History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 36,000 | +0 | 0.00% | 591,120 |
| 2025-10-13 | 2025-10-09 | 17.570 | 36,000 | +0 | 0.00% | 632,520 |
| 2025-10-10 | 2025-10-08 | 16.290 | 36,000 | +0 | 0.00% | 586,440 |
| 2025-10-09 | 2025-10-06 | 15.990 | 36,000 | +0 | 0.00% | 575,640 |
| 2025-10-08 | 2025-10-03 | 15.780 | 36,000 | +0 | 0.00% | 568,080 |
| 2025-10-06 | 2025-10-02 | 15.790 | 36,000 | +0 | 0.00% | 568,440 |
| 2025-10-03 | 2025-09-30 | 15.690 | 36,000 | +0 | 0.00% | 564,840 |
| 2025-10-02 | 2025-09-29 | 14.660 | 36,000 | +0 | 0.00% | 527,760 |
| 2025-09-30 | 2025-09-26 | 13.970 | 36,000 | +0 | 0.00% | 502,920 |
| 2025-09-29 | 2025-09-25 | 14.000 | 36,000 | +0 | 0.00% | 504,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 36,000 | +0 | 0.00% | 451,080 |
| 2025-09-25 | 2025-09-23 | 12.760 | 36,000 | +0 | 0.00% | 459,360 |
| 2025-09-24 | 2025-09-22 | 12.830 | 36,000 | +0 | 0.00% | 461,880 |
| 2025-09-23 | 2025-09-19 | 12.490 | 36,000 | +0 | 0.00% | 449,640 |
| 2025-09-22 | 2025-09-18 | 12.400 | 36,000 | +0 | 0.00% | 446,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 36,000 | +0 | 0.00% | 455,040 |
| 2025-09-18 | 2025-09-16 | 12.690 | 36,000 | +0 | 0.00% | 456,840 |
| 2025-09-17 | 2025-09-15 | 12.910 | 36,000 | +0 | 0.00% | 464,760 |
| 2025-09-16 | 2025-09-12 | 13.170 | 36,000 | +0 | 0.00% | 474,120 |
| 2025-09-15 | 2025-09-11 | 12.690 | 36,000 | +0 | 0.00% | 456,840 |
| 2025-09-12 | 2025-09-10 | 12.110 | 36,000 | +0 | 0.00% | 435,960 |
| 2025-09-11 | 2025-09-09 | 12.300 | 36,000 | +0 | 0.00% | 442,800 |
| 2025-09-10 | 2025-09-08 | 12.030 | 36,000 | +0 | 0.00% | 433,080 |
| 2025-09-09 | 2025-09-05 | 12.650 | 36,000 | +0 | 0.00% | 455,400 |
| 2025-09-08 | 2025-09-04 | 11.960 | 36,000 | +0 | 0.00% | 430,560 |
| 2025-09-05 | 2025-09-03 | 12.690 | 36,000 | +0 | 0.00% | 456,840 |
| 2025-09-04 | 2025-09-02 | 12.640 | 36,000 | +0 | 0.00% | 455,040 |
| 2025-09-03 | 2025-09-01 | 12.690 | 36,000 | +0 | 0.00% | 456,840 |
| 2025-09-02 | 2025-08-29 | 11.890 | 36,000 | +0 | 0.00% | 428,040 |
| 2025-09-01 | 2025-08-28 | 11.580 | 36,000 | +0 | 0.00% | 416,880 |
| 2025-08-29 | 2025-08-27 | 11.710 | 36,000 | +0 | 0.00% | 421,560 |
| 2025-08-28 | 2025-08-26 | 11.810 | 36,000 | +0 | 0.00% | 425,160 |
| 2025-08-27 | 2025-08-25 | 11.920 | 36,000 | -3,000 | 0.00% | 429,120 |
| 2025-07-28 | 2025-07-24 | 9.390 | 39,000 | -3,000 | 0.00% | 366,210 |
| 2025-07-23 | 2025-07-21 | 8.570 | 42,000 | -3,000 | 0.00% | 359,940 |
| 2025-06-19 | 2025-06-17 | 7.590 | 45,000 | +1,720 | 0.00% | 341,558 |
| 2025-04-24 | 2025-04-22 | 6.301 | 43,280 | -2,885 | 0.00% | 272,702 |
| 2025-04-22 | 2025-04-16 | 5.656 | 46,165 | +2,885 | 0.00% | 261,120 |
| 2024-06-27 | 2024-06-25 | 7.744 | 43,280 | +1,033 | 0.00% | 335,146 |
| 2024-04-30 | 2024-04-26 | 8.127 | 42,247 | -8,450 | 0.00% | 343,346 |
| 2024-04-02 | 2024-03-27 | 6.828 | 50,697 | -2,816 | 0.00% | 346,140 |
| 2024-03-08 | 2024-03-06 | 5.475 | 53,513 | -28,165 | 0.00% | 292,978 |
| 2024-01-19 | 2024-01-17 | 4.442 | 81,678 | +28,165 | 0.00% | 362,788 |
| 2024-01-05 | 2024-01-03 | 4.559 | 53,513 | -2,817 | 0.00% | 243,958 |
| 2023-09-22 | 2023-09-20 | 5.635 | 56,330 | +2,817 | 0.00% | 317,400 |
| 2023-06-29 | 2023-06-27 | 4.608 | 53,513 | +1,187 | 0.00% | 246,578 |
| 2023-04-18 | 2023-04-14 | 5.610 | 52,326 | -16,525 | 0.00% | 293,548 |
| 2023-03-27 | 2023-03-23 | 4.924 | 68,851 | +16,525 | 0.00% | 339,002 |
| 2023-02-17 | 2023-02-15 | 5.065 | 52,326 | -22,033 | 0.00% | 265,048 |
| 2022-07-15 | 2022-07-13 | 4.259 | 74,359 | +11,016 | 0.00% | 316,712 |
| 2022-06-30 | 2022-06-28 | 5.082 | 63,343 | -11,016 | 0.00% | 321,914 |
| 2022-06-29 | 2022-06-27 | 4.971 | 74,359 | +1,361 | 0.00% | 369,647 |
| 2022-04-19 | 2022-04-13 | 4.993 | 72,998 | -6,308 | 0.00% | 364,501 |
| 2022-03-23 | 2022-03-21 | 4.316 | 79,306 | -18,926 | 0.00% | 342,319 |
| 2022-02-25 | 2022-02-23 | 5.249 | 98,232 | +27,037 | 0.00% | 515,573 |
| 2022-01-07 | 2022-01-05 | 4.339 | 71,195 | +21,629 | 0.00% | 308,889 |
| 2021-12-02 | 2021-11-30 | 5.337 | 49,566 | -10,815 | 0.00% | 264,548 |
| 2021-11-03 | 2021-11-01 | 5.182 | 60,381 | +2,704 | 0.00% | 312,891 |
| 2021-11-01 | 2021-10-28 | 5.326 | 57,677 | +8,111 | 0.00% | 307,199 |
| 2021-10-15 | 2021-10-11 | 5.393 | 49,566 | -2,704 | 0.00% | 267,298 |
| 2021-10-06 | 2021-10-04 | 5.193 | 52,270 | +2,704 | 0.00% | 271,440 |
| 2021-08-18 | 2021-08-16 | 6.780 | 49,566 | -2,704 | 0.00% | 336,048 |
| 2021-06-18 | 2021-06-16 | 5.061 | 52,270 | +467 | 0.00% | 264,521 |
| 2021-04-16 | 2021-04-14 | 5.732 | 51,803 | +5,359 | 0.00% | 296,957 |
| 2021-04-01 | 2021-03-30 | 5.464 | 46,444 | -26,795 | 0.00% | 253,757 |
| 2021-03-30 | 2021-03-26 | 5.318 | 73,239 | +26,795 | 0.00% | 389,498 |
| 2021-02-24 | 2021-02-22 | 7.893 | 46,444 | -2,680 | 0.00% | 366,596 |
| 2021-01-19 | 2021-01-15 | 6.024 | 49,124 | -8,038 | 0.00% | 295,900 |
| 2021-01-18 | 2021-01-14 | 5.900 | 57,162 | +8,038 | 0.00% | 337,278 |
| 2021-01-14 | 2021-01-12 | 6.247 | 49,124 | -8,038 | 0.00% | 306,900 |
| 2021-01-13 | 2021-01-11 | 6.169 | 57,162 | +8,038 | 0.00% | 352,637 |
| 2021-01-05 | 2020-12-31 | 5.665 | 49,124 | -8,038 | 0.00% | 278,300 |
| 2020-06-16 | 2020-06-12 | 2.922 | 57,162 | +1,098 | 0.00% | 167,050 |
| 2020-04-23 | 2020-04-21 | 2.569 | 56,064 | +876 | 0.00% | 144,001 |
| 2020-02-18 | 2020-02-14 | 4.566 | 55,188 | -10,512 | 0.00% | 252,001 |
| 2020-01-17 | 2020-01-15 | 4.087 | 65,700 | -5,256 | 0.00% | 268,501 |
| 2019-06-20 | 2019-06-18 | 2.952 | 70,956 | +3,453 | 0.00% | 209,452 |
| 2019-03-25 | 2019-03-21 | 4.128 | 67,503 | +5,000 | 0.00% | 278,638 |
| 2018-06-15 | 2018-06-13 | 5.589 | 62,503 | +1,313 | 0.00% | 349,339 |
| 2018-05-30 | 2018-05-28 | 6.190 | 61,190 | +7,343 | 0.00% | 378,751 |
| 2018-03-19 | 2018-03-15 | 8.322 | 53,847 | -14,686 | 0.00% | 448,139 |
| 2018-02-27 | 2018-02-23 | 7.869 | 68,533 | +2,448 | 0.00% | 539,283 |
| 2018-02-07 | 2018-02-05 | 7.256 | 66,085 | -2,448 | 0.00% | 479,519 |
| 2018-01-18 | 2018-01-16 | 7.379 | 68,533 | -2,447 | 0.00% | 505,682 |
| 2017-12-12 | 2017-12-08 | 5.552 | 70,980 | -7,343 | 0.00% | 394,108 |
| 2017-12-08 | 2017-12-06 | 5.467 | 78,323 | +7,343 | 0.00% | 428,160 |
| 2017-12-01 | 2017-11-29 | 5.969 | 70,980 | -12,238 | 0.00% | 423,688 |
| 2017-11-24 | 2017-11-22 | 5.834 | 83,218 | -12,238 | 0.00% | 485,519 |
| 2017-11-17 | 2017-11-15 | 5.773 | 95,456 | -24,476 | 0.00% | 551,069 |
| 2017-11-01 | 2017-10-30 | 5.896 | 119,932 | +24,476 | 0.00% | 707,069 |
| 2017-10-26 | 2017-10-24 | 6.190 | 95,456 | +4,895 | 0.00% | 590,849 |
| 2017-10-25 | 2017-10-23 | 6.300 | 90,561 | +2,448 | 0.00% | 570,540 |
| 2017-10-24 | 2017-10-20 | 6.410 | 88,113 | +19,580 | 0.00% | 564,837 |
| 2017-09-13 | 2017-09-11 | 5.920 | 68,533 | -7,342 | 0.00% | 405,722 |
| 2017-04-25 | 2017-04-21 | 3.078 | 75,875 | +1,237 | 0.00% | 233,518 |
| 2017-03-16 | 2017-03-14 | 3.501 | 74,638 | -7,223 | 0.00% | 261,331 |
| 2017-02-24 | 2017-02-22 | 3.751 | 81,861 | -12,038 | 0.00% | 307,022 |
| 2017-02-23 | 2017-02-21 | 3.526 | 93,899 | -24,077 | 0.00% | 331,110 |
| 2017-02-20 | 2017-02-16 | 3.289 | 117,976 | -12,038 | 0.00% | 388,081 |
| 2017-02-02 | 2017-01-27 | 2.816 | 130,014 | -2,408 | 0.00% | 366,120 |
| 2016-07-06 | 2016-07-04 | 2.330 | 132,422 | +2,126 | 0.00% | 308,554 |
| 2016-04-20 | 2016-04-18 | 1.570 | 130,296 | -4,738 | 0.00% | 204,600 |
| 2015-12-02 | 2015-11-30 | 1.988 | 135,034 | +90,023 | 0.00% | 268,470 |
| 2015-11-03 | 2015-10-30 | 16.450 | 45,011 | +30,007 | 0.00% | 740,424 |
| 2015-07-03 | 2015-06-30 | 22.672 | 15,004 | +1,316 | 0.00% | 340,165 |
| 2015-07-02 | 2015-06-29 | 21.999 | 13,688 | +546 | 0.00% | 301,122 |
| 2015-06-18 | 2015-06-16 | 24.413 | 13,142 | +1,263 | 0.00% | 320,830 |
| 2015-04-16 | 2015-04-14 | 30.822 | 11,879 | +253 | 0.00% | 366,139 |
| 2015-04-14 | 2015-04-10 | 32.761 | 11,626 | -505 | 0.00% | 380,881 |
| 2015-04-13 | 2015-04-09 | 32.840 | 12,131 | -253 | 0.00% | 398,385 |
| 2015-04-10 | 2015-04-08 | 31.337 | 12,384 | -1,264 | 0.00% | 388,074 |
| 2015-04-09 | 2015-04-02 | 25.758 | 13,648 | -3,285 | 0.00% | 351,543 |
| 2015-03-10 | 2015-03-06 | 20.139 | 16,933 | -3,033 | 0.01% | 341,020 |
| 2014-11-06 | 2014-11-04 | 19.269 | 19,966 | -253 | 0.01% | 384,723 |
| 2014-09-26 | 2014-09-24 | 19.783 | 20,219 | +253 | 0.01% | 399,998 |
| 2014-09-11 | 2014-09-08 | 21.247 | 19,966 | -506 | 0.01% | 424,223 |
| 2014-08-14 | 2014-08-12 | 21.643 | 20,472 | +2,528 | 0.01% | 443,074 |
| 2014-07-30 | 2014-07-28 | 20.931 | 17,944 | -1,264 | 0.01% | 375,581 |
| 2014-07-16 | 2014-07-14 | 19.071 | 19,208 | -2,528 | 0.01% | 366,317 |
| 2014-07-14 | 2014-07-10 | 17.686 | 21,736 | -1,516 | 0.01% | 384,428 |
| 2014-05-14 | 2014-05-12 | 15.765 | 23,252 | +1,076 | 0.01% | 366,563 |
| 2014-01-29 | 2014-01-27 | 13.276 | 22,176 | +2,410 | 0.01% | 294,400 |
| 2013-12-20 | 2013-12-18 | 14.728 | 19,766 | +2,411 | 0.01% | 291,107 |
| 2013-10-02 | 2013-09-27 | 12.653 | 17,355 | -3,857 | 0.01% | 219,599 |
| 2013-07-09 | 2013-07-05 | 11.367 | 21,212 | -1,205 | 0.01% | 241,122 |
| 2013-06-11 | 2013-06-07 | 13.399 | 22,417 | +1,108 | 0.01% | 300,361 |
| 2013-03-14 | 2013-03-12 | 16.454 | 21,309 | +1,146 | 0.01% | 350,616 |
| 2013-02-21 | 2013-02-19 | 17.501 | 20,163 | +229 | 0.01% | 352,880 |
| 2012-12-27 | 2012-12-20 | 15.512 | 19,934 | +641 | 0.01% | 309,223 |
| 2012-12-04 | 2012-11-30 | 14.430 | 19,293 | -2,218 | 0.01% | 278,399 |
| 2012-11-26 | 2012-11-22 | 14.295 | 21,511 | -2,217 | 0.01% | 307,495 |
| 2012-11-05 | 2012-11-01 | 15.422 | 23,728 | +2,217 | 0.01% | 365,936 |
| 2012-10-11 | 2012-10-09 | 15.603 | 21,511 | -2,217 | 0.01% | 335,626 |
| 2012-09-25 | 2012-09-21 | 14.520 | 23,728 | +2,217 | 0.01% | 344,537 |
| 2012-09-12 | 2012-09-10 | 16.234 | 21,511 | -5,100 | 0.01% | 349,206 |
| 2012-07-04 | 2012-06-29 | 12.671 | 26,611 | +3,326 | 0.01% | 337,199 |
| 2012-03-20 | 2012-03-16 | 16.324 | 23,285 | +2,218 | 0.01% | 380,105 |
| 2012-03-09 | 2012-03-07 | 16.053 | 21,067 | +665 | 0.01% | 338,198 |
| 2012-02-24 | 2012-02-22 | 18.534 | 20,402 | +887 | 0.01% | 378,123 |
| 2011-09-08 | 2011-09-06 | 18.804 | 19,515 | -2,217 | 0.01% | 366,964 |
| 2011-09-06 | 2011-09-02 | 20.112 | 21,732 | -2,218 | 0.01% | 437,072 |
| 2011-08-24 | 2011-08-22 | 18.218 | 23,950 | -222 | 0.01% | 436,320 |
| 2011-08-03 | 2011-08-01 | 27.462 | 24,172 | -3,548 | 0.01% | 663,817 |
| 2011-05-31 | 2011-05-27 | 31.115 | 27,720 | +2,218 | 0.01% | 862,503 |
| 2011-04-11 | 2011-04-07 | 32.332 | 25,502 | +1,330 | 0.01% | 824,540 |
| 2011-04-04 | 2011-03-31 | 30.574 | 24,172 | +1,331 | 0.01% | 739,028 |
| 2011-02-28 | 2011-02-24 | 35.119 | 22,841 | +1,460 | 0.01% | 802,157 |
| 2011-01-07 | 2011-01-05 | 36.516 | 21,381 | +831 | 0.01% | 780,753 |
| 2010-11-23 | 2010-11-19 | 31.554 | 20,550 | +830 | 0.01% | 648,440 |
| 2010-11-16 | 2010-11-12 | 36.131 | 19,720 | +1,038 | 0.01% | 712,500 |
| 2010-11-15 | 2010-11-11 | 37.142 | 18,682 | +1,661 | 0.01% | 693,896 |
| 2010-11-12 | 2010-11-10 | 36.420 | 17,021 | -1,661 | 0.01% | 619,903 |
| 2010-11-10 | 2010-11-08 | 38.925 | 18,682 | -1,868 | 0.01% | 727,196 |
| 2010-11-09 | 2010-11-05 | 36.179 | 20,550 | -415 | 0.01% | 743,479 |
| 2010-11-08 | 2010-11-04 | 37.046 | 20,965 | +1,660 | 0.01% | 776,672 |
| 2010-11-05 | 2010-11-03 | 36.034 | 19,305 | +1,246 | 0.01% | 695,646 |
| 2010-11-03 | 2010-11-01 | 37.624 | 18,059 | +4,359 | 0.01% | 679,456 |
| 2010-11-02 | 2010-10-29 | 35.842 | 13,700 | -6,850 | 0.01% | 491,032 |
| 2010-10-29 | 2010-10-27 | 27.748 | 20,550 | +622 | 0.01% | 570,231 |
| 2010-10-19 | 2010-10-15 | 30.446 | 19,928 | -830 | 0.01% | 606,733 |
| 2010-10-12 | 2010-10-08 | 28.856 | 20,758 | +2,076 | 0.01% | 599,003 |
| 2010-10-04 | 2010-09-29 | 27.122 | 18,682 | -2,076 | 0.01% | 506,697 |
| 2010-09-21 | 2010-09-17 | 25.677 | 20,758 | -1,245 | 0.01% | 533,003 |
| 2010-09-16 | 2010-09-14 | 25.003 | 22,003 | -2,076 | 0.01% | 550,131 |
| 2010-09-15 | 2010-09-13 | 23.798 | 24,079 | +2,076 | 0.01% | 573,036 |
| 2010-08-16 | 2010-08-12 | 22.787 | 22,003 | +2,075 | 0.01% | 501,372 |
| 2010-08-12 | 2010-08-10 | 23.702 | 19,928 | -2,075 | 0.01% | 472,330 |
| 2010-08-04 | 2010-08-02 | 24.232 | 22,003 | -1,661 | 0.01% | 533,171 |
| 2010-07-13 | 2010-07-09 | 21.727 | 23,664 | +2,076 | 0.01% | 514,140 |
| 2010-06-14 | 2010-06-10 | 21.004 | 21,588 | +1,660 | 0.01% | 453,436 |
| 2010-05-04 | 2010-04-30 | 30.171 | 19,928 | +1,523 | 0.01% | 601,243 |
| 2010-04-20 | 2010-04-16 | 33.349 | 18,405 | +2,045 | 0.01% | 613,792 |
| 2010-01-14 | 2010-01-12 | 33.251 | 16,360 | +1,227 | 0.01% | 543,993 |
| 2010-01-13 | 2010-01-11 | 33.105 | 15,133 | +2,045 | 0.01% | 500,973 |
| 2010-01-11 | 2010-01-07 | 32.811 | 13,088 | +2,045 | 0.00% | 429,434 |
| 2009-09-15 | 2009-09-11 | 31.442 | 11,043 | -2,863 | 0.00% | 347,215 |
| 2009-09-11 | 2009-09-09 | 31.736 | 13,906 | +2,863 | 0.01% | 441,314 |
| 2009-08-11 | 2009-08-07 | 33.985 | 11,043 | +409 | 0.00% | 375,295 |
| 2009-08-10 | 2009-08-06 | 36.674 | 10,634 | -409 | 0.00% | 389,995 |
| 2009-08-07 | 2009-08-05 | 36.772 | 11,043 | +2,045 | 0.00% | 406,075 |
| 2009-08-05 | 2009-08-03 | 36.968 | 8,998 | -409 | 0.00% | 332,636 |
| 2009-07-29 | 2009-07-27 | 33.202 | 9,407 | -2,659 | 0.00% | 312,336 |
| 2009-07-24 | 2009-07-22 | 28.313 | 12,066 | +614 | 0.00% | 341,620 |
| 2009-07-23 | 2009-07-21 | 28.313 | 11,452 | +2,863 | 0.00% | 324,236 |
| 2009-06-23 | 2009-06-19 | 26.014 | 8,589 | -4,090 | 0.00% | 223,437 |
| 2009-05-22 | 2009-05-20 | 25.085 | 12,679 | -409 | 0.00% | 318,056 |
| 2009-05-21 | 2009-05-19 | 24.450 | 13,088 | -2,045 | 0.00% | 319,996 |
| 2009-05-12 | 2009-05-08 | 23.423 | 15,133 | +2,045 | 0.01% | 354,455 |
| 2009-05-07 | 2009-05-05 | 22.494 | 13,088 | -2,045 | 0.00% | 294,396 |
| 2009-05-06 | 2009-05-04 | 20.733 | 15,133 | -2,045 | 0.01% | 313,756 |
| 2009-04-30 | 2009-04-28 | 19.697 | 17,178 | +2,045 | 0.01% | 338,362 |
| 2009-04-29 | 2009-04-27 | 20.108 | 15,133 | +707 | 0.01% | 304,290 |
| 2009-04-20 | 2009-04-16 | 22.211 | 14,426 | -390 | 0.01% | 320,414 |
| 2009-04-16 | 2009-04-14 | 22.057 | 14,816 | -1,560 | 0.01% | 326,796 |
| 2009-03-25 | 2009-03-23 | 19.851 | 16,376 | -1,949 | 0.01% | 325,084 |
| 2009-03-09 | 2009-03-05 | 15.440 | 18,325 | -1,950 | 0.01% | 282,936 |
| 2009-03-02 | 2009-02-26 | 15.542 | 20,275 | +1,950 | 0.01% | 315,123 |
| 2009-02-11 | 2009-02-09 | 18.825 | 18,325 | -1,950 | 0.01% | 344,975 |
| 2009-01-30 | 2009-01-23 | 14.363 | 20,275 | -1,949 | 0.01% | 291,203 |
| 2009-01-14 | 2009-01-12 | 17.338 | 22,224 | +1,949 | 0.01% | 385,315 |
| 2009-01-05 | 2008-12-31 | 18.056 | 20,275 | -1,949 | 0.01% | 366,084 |
| 2008-12-29 | 2008-12-22 | 18.466 | 22,224 | +1,949 | 0.01% | 410,395 |
| 2008-12-15 | 2008-12-11 | 18.979 | 20,275 | -1,949 | 0.01% | 384,804 |
| 2008-11-03 | 2008-10-30 | 11.285 | 22,224 | -1,950 | 0.01% | 250,797 |
| 2008-10-28 | 2008-10-24 | 9.387 | 24,174 | +1,950 | 0.01% | 226,922 |
| 2008-10-06 | 2008-10-02 | 18.364 | 22,224 | +1,949 | 0.01% | 408,115 |
| 2008-08-08 | 2008-08-05 | 29.905 | 20,275 | +975 | 0.01% | 606,327 |
| 2008-06-26 | 2008-06-24 | 34.163 | 19,300 | -195 | 0.01% | 659,339 |
| 2008-06-24 | 2008-06-20 | 39.600 | 19,495 | -780 | 0.01% | 772,001 |
| 2008-06-18 | 2008-06-16 | 42.780 | 20,275 | +5,849 | 0.01% | 867,369 |
| 2008-06-16 | 2008-06-12 | 41.600 | 14,426 | +390 | 0.01% | 600,128 |
| 2008-06-04 | 2008-06-02 | 45.653 | 14,036 | -1,170 | 0.01% | 640,782 |
| 2008-06-03 | 2008-05-30 | 43.960 | 15,206 | +1,560 | 0.01% | 668,456 |
| 2008-06-02 | 2008-05-29 | 45.191 | 13,646 | +584 | 0.01% | 616,678 |
| 2008-05-23 | 2008-05-21 | 50.987 | 13,062 | +780 | 0.01% | 665,998 |
| 2008-05-21 | 2008-05-19 | 52.116 | 12,282 | -22,809 | 0.00% | 640,088 |
| 2008-05-19 | 2008-05-15 | 44.473 | 35,091 | -585 | 0.01% | 1,560,602 |
| 2008-05-15 | 2008-05-13 | 44.063 | 35,676 | +585 | 0.01% | 1,571,978 |
| 2008-05-07 | 2008-05-05 | 46.781 | 35,091 | -585 | 0.01% | 1,641,602 |
| 2008-05-05 | 2008-04-30 | 44.473 | 35,676 | +585 | 0.01% | 1,586,610 |
| 2008-05-02 | 2008-04-29 | 45.782 | 35,091 | +728 | 0.01% | 1,606,547 |
| 2008-04-29 | 2008-04-25 | 46.620 | 34,363 | -381 | 0.01% | 1,602,018 |
| 2008-04-23 | 2008-04-21 | 40.492 | 34,744 | -191 | 0.01% | 1,406,843 |
| 2008-04-15 | 2008-04-11 | 40.963 | 34,935 | +381 | 0.01% | 1,431,046 |
| 2008-04-11 | 2008-04-09 | 41.854 | 34,554 | +10,500 | 0.01% | 1,446,210 |
| 2008-04-08 | 2008-04-03 | 44.525 | 24,054 | +11,454 | 0.01% | 1,071,007 |
| 2008-03-19 | 2008-03-17 | 42.325 | 12,600 | +382 | 0.01% | 533,296 |
| 2008-01-29 | 2008-01-25 | 58.983 | 12,218 | -382 | 0.00% | 720,651 |
| 2008-01-21 | 2008-01-17 | 66.002 | 12,600 | -954 | 0.01% | 831,625 |
| 2008-01-18 | 2008-01-16 | 64.011 | 13,554 | +954 | 0.01% | 867,611 |
| 2008-01-03 | 2007-12-31 | 74.697 | 12,600 | -763 | 0.01% | 941,188 |
| 2007-12-28 | 2007-12-24 | 79.307 | 13,363 | +191 | 0.01% | 1,059,781 |
| 2007-12-13 | 2007-12-11 | 83.812 | 13,172 | +954 | 0.01% | 1,103,972 |
| 2007-12-04 | 2007-11-30 | 91.146 | 12,218 | -382 | 0.00% | 1,113,616 |
| 2007-11-29 | 2007-11-27 | 83.288 | 12,600 | -191 | 0.01% | 1,049,431 |
| 2007-11-28 | 2007-11-26 | 82.345 | 12,791 | -1,145 | 0.01% | 1,053,279 |
| 2007-11-26 | 2007-11-22 | 78.574 | 13,936 | +1,145 | 0.01% | 1,095,004 |
| 2007-11-21 | 2007-11-19 | 84.441 | 12,791 | +2,482 | 0.01% | 1,080,080 |
| 2007-11-19 | 2007-11-15 | 89.574 | 10,309 | -191 | 0.00% | 923,419 |
| 2007-11-16 | 2007-11-14 | 93.765 | 10,500 | -191 | 0.00% | 984,529 |
| 2007-11-15 | 2007-11-13 | 86.745 | 10,691 | +955 | 0.00% | 927,395 |
| 2007-11-08 | 2007-11-06 | 97.955 | 9,736 | -573 | 0.00% | 953,693 |
| 2007-11-06 | 2007-11-02 | 101.098 | 10,309 | +573 | 0.00% | 1,042,222 |
| 2007-11-01 | 2007-10-30 | 106.075 | 9,736 | -955 | 0.00% | 1,032,742 |
| 2007-10-31 | 2007-10-29 | 106.336 | 10,691 | -3,245 | 0.00% | 1,136,843 |
| 2007-10-30 | 2007-10-26 | 96.279 | 13,936 | -573 | 0.01% | 1,341,745 |
| 2007-10-18 | 2007-10-16 | 99.108 | 14,509 | +382 | 0.01% | 1,437,953 |
| 2007-10-17 | 2007-10-15 | 103.403 | 14,127 | -1,336 | 0.01% | 1,460,775 |
| 2007-10-16 | 2007-10-12 | 93.450 | 15,463 | -382 | 0.01% | 1,445,023 |
| 2007-10-15 | 2007-10-11 | 88.841 | 15,845 | -382 | 0.01% | 1,407,681 |
| 2007-10-10 | 2007-10-08 | 87.793 | 16,227 | +382 | 0.01% | 1,424,618 |
| 2007-10-09 | 2007-10-05 | 89.888 | 15,845 | -382 | 0.01% | 1,424,281 |
| 2007-10-05 | 2007-10-03 | 87.479 | 16,227 | +764 | 0.01% | 1,419,518 |
| 2007-10-04 | 2007-10-02 | 91.879 | 15,463 | -573 | 0.01% | 1,420,723 |
| 2007-10-03 | 2007-09-28 | 89.679 | 16,036 | +1,527 | 0.01% | 1,438,090 |
| 2007-10-02 | 2007-09-27 | 89.155 | 14,509 | +382 | 0.01% | 1,293,550 |
| 2007-09-27 | 2007-09-24 | 94.184 | 14,127 | -4,963 | 0.01% | 1,330,534 |
| 2007-09-24 | 2007-09-20 | 86.117 | 19,090 | +5,536 | 0.01% | 1,643,970 |
| 2007-09-21 | 2007-09-19 | 85.593 | 13,554 | -1,527 | 0.01% | 1,160,128 |
| 2007-09-18 | 2007-09-14 | 84.022 | 15,081 | -764 | 0.01% | 1,267,129 |
| 2007-09-17 | 2007-09-13 | 82.869 | 15,845 | +382 | 0.01% | 1,313,061 |
| 2007-09-12 | 2007-09-10 | 83.602 | 15,463 | +382 | 0.01% | 1,292,745 |
| 2007-09-03 | 2007-08-30 | 77.107 | 15,081 | -5,727 | 0.01% | 1,162,851 |
| 2007-08-30 | 2007-08-28 | 80.145 | 20,808 | -7,637 | 0.01% | 1,667,662 |
| 2007-08-29 | 2007-08-27 | 80.669 | 28,445 | -572 | 0.01% | 2,294,631 |
| 2007-08-28 | 2007-08-24 | 75.117 | 29,017 | +5,727 | 0.01% | 2,179,656 |
| 2007-08-24 | 2007-08-22 | 73.021 | 23,290 | +1,718 | 0.01% | 1,700,664 |
| 2007-08-23 | 2007-08-21 | 69.669 | 21,572 | +573 | 0.01% | 1,502,894 |
| 2007-08-16 | 2007-08-14 | 79.517 | 20,999 | +572 | 0.01% | 1,669,770 |
| 2007-08-13 | 2007-08-09 | 79.936 | 20,427 | -191 | 0.01% | 1,632,846 |
| 2007-08-09 | 2007-08-07 | 76.478 | 20,618 | -190 | 0.01% | 1,576,833 |
| 2007-08-08 | 2007-08-06 | 76.374 | 20,808 | +954 | 0.01% | 1,589,184 |
| 2007-08-06 | 2007-08-02 | 80.669 | 19,854 | -1,336 | 0.01% | 1,601,603 |
| 2007-07-27 | 2007-07-25 | 90.412 | 21,190 | +3,818 | 0.01% | 1,915,834 |
| 2007-07-25 | 2007-07-23 | 88.945 | 17,372 | +191 | 0.01% | 1,545,161 |
| 2007-07-23 | 2007-07-19 | 88.212 | 17,181 | -764 | 0.01% | 1,515,573 |
| 2007-07-20 | 2007-07-18 | 86.850 | 17,945 | +764 | 0.01% | 1,558,527 |
| 2007-07-13 | 2007-07-11 | 89.993 | 17,181 | +381 | 0.01% | 1,546,172 |
| 2007-07-06 | 2007-07-04 | 85.279 | 16,800 | +191 | 0.01% | 1,432,682 |
| 2007-07-05 | 2007-07-03 | 85.383 | 16,609 | +6,682 | 0.01% | 1,418,134 |
| 2007-07-04 | 2007-06-29 | 79.098 | 9,927 | -191 | 0.00% | 785,202 |
| 2007-06-29 | 2007-06-27 | 77.736 | 10,118 | -191 | 0.00% | 786,529 |
| 2007-06-27 | 2007-06-25 | 78.050 | 10,309 | -572 | 0.00% | 804,617 |
| 2007-06-26 | 2007-06-22 | 77.212 | 10,881 | 0.00% | 840,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy