History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | -14,082 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 14,082 | -2,817 | 0.00% | 64,498 |
| 2024-02-01 | 2024-01-30 | 4.591 | 16,899 | -2,816 | 0.00% | 77,580 |
| 2024-01-25 | 2024-01-23 | 4.325 | 19,715 | -8,450 | 0.00% | 85,258 |
| 2023-06-29 | 2023-06-27 | 4.608 | 28,165 | +625 | 0.00% | 129,779 |
| 2022-06-29 | 2022-06-27 | 4.971 | 27,540 | +504 | 0.00% | 136,904 |
| 2022-06-13 | 2022-06-09 | 4.683 | 27,036 | -81,109 | 0.00% | 126,599 |
| 2022-06-08 | 2022-06-06 | 4.483 | 108,145 | -162,217 | 0.00% | 484,801 |
| 2022-06-02 | 2022-05-31 | 4.272 | 270,362 | +162,217 | 0.01% | 1,155,000 |
| 2022-06-01 | 2022-05-30 | 4.183 | 108,145 | +81,109 | 0.00% | 452,401 |
| 2022-03-21 | 2022-03-17 | 4.239 | 27,036 | -162,217 | 0.00% | 114,599 |
| 2022-03-18 | 2022-03-16 | 3.850 | 189,253 | +81,108 | 0.01% | 728,699 |
| 2022-03-17 | 2022-03-15 | 3.407 | 108,145 | +81,109 | 0.00% | 368,401 |
| 2022-03-14 | 2022-03-10 | 4.239 | 27,036 | -216,290 | 0.00% | 114,599 |
| 2022-03-11 | 2022-03-09 | 4.050 | 243,326 | +216,290 | 0.01% | 985,501 |
| 2022-03-04 | 2022-03-02 | 5.160 | 27,036 | -54,073 | 0.00% | 139,499 |
| 2022-03-03 | 2022-03-01 | 5.049 | 81,109 | +54,073 | 0.00% | 409,502 |
| 2022-02-28 | 2022-02-24 | 5.093 | 27,036 | -54,073 | 0.00% | 137,699 |
| 2022-02-24 | 2022-02-22 | 5.382 | 81,109 | +54,073 | 0.00% | 436,502 |
| 2022-02-14 | 2022-02-10 | 5.204 | 27,036 | -108,145 | 0.00% | 140,699 |
| 2022-02-11 | 2022-02-09 | 4.905 | 135,181 | -162,217 | 0.00% | 663,000 |
| 2022-02-09 | 2022-02-07 | 4.605 | 297,398 | +162,217 | 0.01% | 1,369,499 |
| 2022-02-04 | 2022-01-27 | 4.516 | 135,181 | +108,145 | 0.00% | 610,500 |
| 2022-01-27 | 2022-01-25 | 4.549 | 27,036 | -108,145 | 0.00% | 122,999 |
| 2022-01-26 | 2022-01-24 | 4.660 | 135,181 | +54,072 | 0.00% | 630,000 |
| 2022-01-25 | 2022-01-21 | 4.771 | 81,109 | +54,073 | 0.00% | 387,002 |
| 2022-01-20 | 2022-01-18 | 4.649 | 27,036 | -108,145 | 0.00% | 125,699 |
| 2022-01-17 | 2022-01-13 | 4.727 | 135,181 | -81,109 | 0.00% | 639,000 |
| 2022-01-14 | 2022-01-12 | 4.627 | 216,290 | -54,072 | 0.01% | 1,000,802 |
| 2022-01-12 | 2022-01-10 | 4.361 | 270,362 | +81,109 | 0.01% | 1,179,000 |
| 2022-01-10 | 2022-01-06 | 4.239 | 189,253 | +27,036 | 0.01% | 802,198 |
| 2022-01-07 | 2022-01-05 | 4.339 | 162,217 | -54,073 | 0.00% | 703,799 |
| 2022-01-05 | 2022-01-03 | 4.572 | 216,290 | +54,073 | 0.01% | 988,802 |
| 2021-12-22 | 2021-12-20 | 4.494 | 162,217 | -81,109 | 0.00% | 728,999 |
| 2021-12-20 | 2021-12-16 | 4.660 | 243,326 | +81,109 | 0.01% | 1,134,001 |
| 2021-12-16 | 2021-12-14 | 4.738 | 162,217 | -270,362 | 0.00% | 768,599 |
| 2021-12-15 | 2021-12-13 | 4.960 | 432,579 | -135,181 | 0.01% | 2,145,599 |
| 2021-12-13 | 2021-12-09 | 5.104 | 567,760 | +135,181 | 0.02% | 2,897,999 |
| 2021-12-10 | 2021-12-08 | 5.104 | 432,579 | +135,181 | 0.01% | 2,207,999 |
| 2021-12-07 | 2021-12-03 | 5.348 | 297,398 | +270,362 | 0.01% | 1,590,599 |
| 2021-12-02 | 2021-11-30 | 5.337 | 27,036 | -54,073 | 0.00% | 144,299 |
| 2021-11-30 | 2021-11-26 | 5.193 | 81,109 | -54,072 | 0.00% | 421,202 |
| 2021-11-25 | 2021-11-23 | 5.126 | 135,181 | +108,145 | 0.00% | 693,000 |
| 2021-07-22 | 2021-07-20 | 5.881 | 27,036 | -108,145 | 0.00% | 158,999 |
| 2021-07-20 | 2021-07-16 | 6.147 | 135,181 | +108,145 | 0.00% | 831,000 |
| 2021-06-18 | 2021-06-16 | 5.061 | 27,036 | +241 | 0.00% | 136,820 |
| 2021-06-01 | 2021-05-28 | 5.822 | 26,795 | -214,359 | 0.00% | 156,001 |
| 2021-05-31 | 2021-05-27 | 5.833 | 241,154 | +214,359 | 0.01% | 1,406,700 |
| 2021-05-10 | 2021-05-06 | 6.415 | 26,795 | +13,398 | 0.00% | 171,901 |
| 2021-05-05 | 2021-05-03 | 5.777 | 13,397 | -107,180 | 0.00% | 77,397 |
| 2021-04-29 | 2021-04-27 | 6.024 | 120,577 | +107,180 | 0.00% | 726,300 |
| 2021-04-22 | 2021-04-20 | 5.934 | 13,397 | -99,142 | 0.00% | 79,497 |
| 2021-04-12 | 2021-04-08 | 5.800 | 112,539 | +99,142 | 0.00% | 652,683 |
| 2021-02-19 | 2021-02-17 | 7.546 | 13,397 | -2,680 | 0.00% | 101,097 |
| 2021-02-16 | 2021-02-09 | 6.315 | 16,077 | -10,718 | 0.00% | 101,520 |
| 2021-02-08 | 2021-02-04 | 5.923 | 26,795 | +10,718 | 0.00% | 158,701 |
| 2021-02-05 | 2021-02-03 | 6.303 | 16,077 | -5,359 | 0.00% | 101,340 |
| 2021-02-01 | 2021-01-28 | 5.654 | 21,436 | +5,359 | 0.00% | 121,201 |
| 2021-01-06 | 2021-01-04 | 6.247 | 16,077 | -8,038 | 0.00% | 100,440 |
| 2020-12-21 | 2020-12-17 | 4.758 | 24,115 | -187,565 | 0.00% | 114,748 |
| 2020-12-16 | 2020-12-14 | 4.367 | 211,680 | -80,384 | 0.01% | 924,302 |
| 2020-12-15 | 2020-12-11 | 4.109 | 292,064 | -214,359 | 0.01% | 1,200,089 |
| 2020-12-03 | 2020-12-01 | 4.165 | 506,423 | +214,359 | 0.01% | 2,109,239 |
| 2020-12-02 | 2020-11-30 | 4.075 | 292,064 | +267,949 | 0.01% | 1,190,279 |
| 2020-11-04 | 2020-11-02 | 3.381 | 24,115 | -26,795 | 0.00% | 81,539 |
| 2020-09-25 | 2020-09-23 | 3.325 | 50,910 | +26,795 | 0.00% | 169,289 |
| 2020-06-16 | 2020-06-12 | 2.922 | 24,115 | +463 | 0.00% | 70,473 |
| 2020-05-27 | 2020-05-25 | 2.626 | 23,652 | -2,628 | 0.00% | 62,100 |
| 2020-03-19 | 2020-03-17 | 2.763 | 26,280 | -39,420 | 0.00% | 72,600 |
| 2020-03-13 | 2020-03-11 | 3.105 | 65,700 | +39,420 | 0.00% | 204,001 |
| 2020-03-12 | 2020-03-10 | 3.219 | 26,280 | -39,420 | 0.00% | 84,600 |
| 2020-03-04 | 2020-03-02 | 3.448 | 65,700 | -13,140 | 0.00% | 226,501 |
| 2020-02-28 | 2020-02-26 | 3.516 | 78,840 | +13,140 | 0.00% | 277,201 |
| 2020-02-25 | 2020-02-21 | 3.801 | 65,700 | +39,420 | 0.00% | 249,751 |
| 2019-12-10 | 2019-12-06 | 3.299 | 26,280 | -499,318 | 0.00% | 86,700 |
| 2019-12-06 | 2019-12-04 | 3.071 | 525,598 | +420,478 | 0.02% | 1,614,001 |
| 2019-12-05 | 2019-12-03 | 3.094 | 105,120 | -157,679 | 0.00% | 325,202 |
| 2019-11-29 | 2019-11-27 | 3.116 | 262,799 | -420,478 | 0.01% | 819,001 |
| 2019-11-27 | 2019-11-25 | 2.968 | 683,277 | +473,038 | 0.02% | 2,028,001 |
| 2019-11-25 | 2019-11-21 | 2.842 | 210,239 | +183,959 | 0.01% | 597,600 |
| 2019-11-15 | 2019-11-13 | 2.877 | 26,280 | -262,799 | 0.00% | 75,600 |
| 2019-11-14 | 2019-11-12 | 2.957 | 289,079 | -52,559 | 0.01% | 854,701 |
| 2019-11-13 | 2019-11-11 | 2.979 | 341,638 | -262,799 | 0.01% | 1,017,899 |
| 2019-11-11 | 2019-11-07 | 3.116 | 604,437 | +525,597 | 0.02% | 1,883,700 |
| 2019-11-08 | 2019-11-06 | 3.139 | 78,840 | -262,798 | 0.00% | 247,501 |
| 2019-11-05 | 2019-11-01 | 2.865 | 341,638 | +315,358 | 0.01% | 978,899 |
| 2019-11-01 | 2019-10-30 | 2.900 | 26,280 | -26,280 | 0.00% | 76,200 |
| 2019-10-29 | 2019-10-25 | 2.900 | 52,560 | +26,280 | 0.00% | 152,401 |
| 2019-10-28 | 2019-10-24 | 2.922 | 26,280 | -315,358 | 0.00% | 76,800 |
| 2019-10-18 | 2019-10-16 | 2.888 | 341,638 | +315,358 | 0.01% | 986,699 |
| 2019-09-24 | 2019-09-20 | 3.014 | 26,280 | -7,884 | 0.00% | 79,200 |
| 2019-08-27 | 2019-08-23 | 2.477 | 34,164 | -551,877 | 0.00% | 84,630 |
| 2019-08-22 | 2019-08-20 | 2.603 | 586,041 | +315,358 | 0.02% | 1,525,319 |
| 2019-08-21 | 2019-08-19 | 2.626 | 270,683 | +236,519 | 0.01% | 710,701 |
| 2019-08-09 | 2019-08-07 | 2.854 | 34,164 | -26,280 | 0.00% | 97,500 |
| 2019-08-02 | 2019-07-31 | 2.580 | 60,444 | -473,037 | 0.00% | 155,941 |
| 2019-08-01 | 2019-07-30 | 2.626 | 533,481 | -157,680 | 0.02% | 1,400,699 |
| 2019-07-29 | 2019-07-25 | 2.694 | 691,161 | +315,359 | 0.02% | 1,862,041 |
| 2019-07-26 | 2019-07-24 | 2.683 | 375,802 | +315,358 | 0.01% | 1,008,149 |
| 2019-07-10 | 2019-07-08 | 2.683 | 60,444 | -157,679 | 0.00% | 162,151 |
| 2019-07-04 | 2019-07-02 | 2.842 | 218,123 | +157,679 | 0.01% | 620,010 |
| 2019-06-26 | 2019-06-24 | 2.808 | 60,444 | -157,679 | 0.00% | 169,741 |
| 2019-06-21 | 2019-06-19 | 3.084 | 218,123 | -262,799 | 0.01% | 672,657 |
| 2019-06-20 | 2019-06-18 | 2.952 | 480,922 | +23,399 | 0.01% | 1,419,610 |
| 2019-06-19 | 2019-06-17 | 2.916 | 457,523 | +150,007 | 0.01% | 1,334,070 |
| 2019-06-18 | 2019-06-14 | 2.952 | 307,516 | +75,004 | 0.01% | 907,741 |
| 2019-06-17 | 2019-06-13 | 2.988 | 232,512 | +75,004 | 0.01% | 694,711 |
| 2019-06-13 | 2019-06-11 | 3.072 | 157,508 | -300,015 | 0.00% | 483,840 |
| 2019-06-12 | 2019-06-10 | 2.988 | 457,523 | +400,020 | 0.01% | 1,367,010 |
| 2019-06-10 | 2019-06-05 | 2.892 | 57,503 | -5,000 | 0.00% | 166,290 |
| 2019-05-21 | 2019-05-17 | 3.060 | 62,503 | +5,000 | 0.00% | 191,250 |
| 2019-05-20 | 2019-05-16 | 3.156 | 57,503 | +7,500 | 0.00% | 181,470 |
| 2019-04-04 | 2019-04-02 | 4.212 | 50,003 | -7,500 | 0.00% | 210,602 |
| 2019-03-11 | 2019-03-07 | 4.464 | 57,503 | +25,001 | 0.00% | 256,680 |
| 2019-02-15 | 2019-02-13 | 4.056 | 32,502 | -600,030 | 0.00% | 131,821 |
| 2019-02-14 | 2019-02-12 | 3.816 | 632,532 | +307,516 | 0.02% | 2,413,620 |
| 2019-02-13 | 2019-02-11 | 3.864 | 325,016 | +300,015 | 0.01% | 1,255,798 |
| 2019-01-22 | 2019-01-18 | 3.648 | 25,001 | -25,002 | 0.00% | 91,199 |
| 2019-01-18 | 2019-01-16 | 3.540 | 50,003 | +25,002 | 0.00% | 177,002 |
| 2019-01-17 | 2019-01-15 | 3.552 | 25,001 | -25,002 | 0.00% | 88,799 |
| 2019-01-11 | 2019-01-09 | 3.516 | 50,003 | -17,500 | 0.00% | 175,802 |
| 2019-01-10 | 2019-01-08 | 3.444 | 67,503 | -225,012 | 0.00% | 232,469 |
| 2019-01-08 | 2019-01-04 | 3.324 | 292,515 | +225,012 | 0.01% | 972,271 |
| 2019-01-03 | 2018-12-31 | 3.456 | 67,503 | -207,511 | 0.00% | 233,279 |
| 2018-12-20 | 2018-12-18 | 3.780 | 275,014 | +225,011 | 0.01% | 1,039,500 |
| 2018-12-13 | 2018-12-11 | 3.636 | 50,003 | -300,015 | 0.00% | 181,802 |
| 2018-12-10 | 2018-12-06 | 3.768 | 350,018 | +25,002 | 0.01% | 1,318,801 |
| 2018-12-07 | 2018-12-05 | 3.948 | 325,016 | +57,502 | 0.01% | 1,283,098 |
| 2018-12-06 | 2018-12-04 | 3.996 | 267,514 | +225,012 | 0.01% | 1,068,932 |
| 2018-12-05 | 2018-12-03 | 3.948 | 42,502 | -25,001 | 0.00% | 167,789 |
| 2018-12-03 | 2018-11-29 | 3.828 | 67,503 | -325,017 | 0.00% | 258,388 |
| 2018-11-28 | 2018-11-26 | 3.660 | 392,520 | +300,015 | 0.01% | 1,436,551 |
| 2018-11-27 | 2018-11-23 | 3.684 | 92,505 | +25,002 | 0.00% | 340,771 |
| 2018-11-23 | 2018-11-21 | 3.768 | 67,503 | -7,501 | 0.00% | 254,338 |
| 2018-11-22 | 2018-11-20 | 3.744 | 75,004 | +25,001 | 0.00% | 280,801 |
| 2018-11-14 | 2018-11-12 | 3.888 | 50,003 | +17,501 | 0.00% | 194,402 |
| 2018-11-05 | 2018-11-01 | 3.480 | 32,502 | +7,501 | 0.00% | 113,101 |
| 2018-09-05 | 2018-09-03 | 3.852 | 25,001 | -275,014 | 0.00% | 96,299 |
| 2018-09-03 | 2018-08-30 | 3.864 | 300,015 | -275,014 | 0.01% | 1,159,199 |
| 2018-08-29 | 2018-08-27 | 4.008 | 575,029 | +475,024 | 0.02% | 2,304,600 |
| 2018-08-28 | 2018-08-24 | 3.984 | 100,005 | +75,004 | 0.00% | 398,400 |
| 2018-08-27 | 2018-08-23 | 4.140 | 25,001 | -275,014 | 0.00% | 103,499 |
| 2018-08-23 | 2018-08-21 | 4.176 | 300,015 | -75,004 | 0.01% | 1,252,799 |
| 2018-08-22 | 2018-08-20 | 4.056 | 375,019 | +350,018 | 0.01% | 1,521,000 |
| 2018-08-21 | 2018-08-17 | 3.864 | 25,001 | -75,004 | 0.00% | 96,599 |
| 2018-08-17 | 2018-08-15 | 3.984 | 100,005 | -75,004 | 0.00% | 398,400 |
| 2018-08-14 | 2018-08-10 | 4.308 | 175,009 | +150,008 | 0.01% | 753,901 |
| 2018-08-13 | 2018-08-09 | 4.320 | 25,001 | -242,513 | 0.00% | 107,999 |
| 2018-08-09 | 2018-08-07 | 4.236 | 267,514 | +242,513 | 0.01% | 1,133,132 |
| 2018-08-07 | 2018-08-03 | 4.248 | 25,001 | -150,008 | 0.00% | 106,199 |
| 2018-08-06 | 2018-08-02 | 4.380 | 175,009 | +150,008 | 0.01% | 766,501 |
| 2018-08-03 | 2018-08-01 | 4.560 | 25,001 | -75,004 | 0.00% | 113,999 |
| 2018-08-01 | 2018-07-30 | 4.668 | 100,005 | +75,004 | 0.00% | 466,800 |
| 2018-07-26 | 2018-07-24 | 4.836 | 25,001 | -350,018 | 0.00% | 120,899 |
| 2018-07-25 | 2018-07-23 | 4.344 | 375,019 | +350,018 | 0.01% | 1,629,000 |
| 2018-07-11 | 2018-07-09 | 4.284 | 25,001 | -300,015 | 0.00% | 107,099 |
| 2018-07-09 | 2018-07-05 | 4.080 | 325,016 | +100,005 | 0.01% | 1,325,998 |
| 2018-07-05 | 2018-07-03 | 4.308 | 225,011 | +200,010 | 0.01% | 969,298 |
| 2018-07-04 | 2018-06-29 | 4.560 | 25,001 | -200,010 | 0.00% | 113,999 |
| 2018-07-03 | 2018-06-28 | 4.296 | 225,011 | +200,010 | 0.01% | 966,598 |
| 2018-06-26 | 2018-06-22 | 4.788 | 25,001 | -100,005 | 0.00% | 119,699 |
| 2018-06-22 | 2018-06-20 | 4.836 | 125,006 | -100,005 | 0.00% | 604,498 |
| 2018-06-15 | 2018-06-13 | 5.589 | 225,011 | +102,631 | 0.01% | 1,257,622 |
| 2018-06-14 | 2018-06-12 | 5.834 | 122,380 | +97,904 | 0.00% | 714,001 |
| 2018-06-08 | 2018-06-06 | 6.276 | 24,476 | -97,904 | 0.00% | 153,600 |
| 2018-06-07 | 2018-06-05 | 6.079 | 122,380 | +97,904 | 0.00% | 744,001 |
| 2018-05-25 | 2018-05-23 | 6.656 | 24,476 | +7,343 | 0.00% | 162,900 |
| 2018-05-03 | 2018-04-30 | 7.330 | 17,133 | -244,760 | 0.00% | 125,579 |
| 2018-04-27 | 2018-04-25 | 6.901 | 261,893 | +122,380 | 0.01% | 1,807,232 |
| 2018-04-26 | 2018-04-24 | 7.072 | 139,513 | +122,380 | 0.00% | 986,670 |
| 2018-04-11 | 2018-04-09 | 6.986 | 17,133 | -48,952 | 0.00% | 119,699 |
| 2018-04-10 | 2018-04-06 | 7.011 | 66,085 | -48,952 | 0.00% | 463,319 |
| 2018-04-03 | 2018-03-28 | 7.391 | 115,037 | +97,904 | 0.00% | 850,230 |
| 2018-03-23 | 2018-03-21 | 7.869 | 17,133 | +7,343 | 0.00% | 134,819 |
| 2018-03-21 | 2018-03-19 | 8.175 | 9,790 | -7,343 | 0.00% | 80,037 |
| 2018-03-20 | 2018-03-16 | 8.139 | 17,133 | +7,343 | 0.00% | 139,439 |
| 2018-03-19 | 2018-03-15 | 8.322 | 9,790 | -9,791 | 0.00% | 81,477 |
| 2018-03-01 | 2018-02-27 | 7.673 | 19,581 | +7,343 | 0.00% | 150,242 |
| 2018-02-27 | 2018-02-23 | 7.869 | 12,238 | +2,448 | 0.00% | 96,300 |
| 2018-02-26 | 2018-02-22 | 7.795 | 9,790 | +2,447 | 0.00% | 76,317 |
| 2018-02-14 | 2018-02-12 | 6.141 | 7,343 | -48,952 | 0.00% | 45,091 |
| 2018-02-13 | 2018-02-09 | 5.994 | 56,295 | -48,952 | 0.00% | 337,412 |
| 2018-02-09 | 2018-02-07 | 6.288 | 105,247 | +97,904 | 0.00% | 661,772 |
| 2018-01-10 | 2018-01-08 | 6.729 | 7,343 | -193,360 | 0.00% | 49,411 |
| 2018-01-05 | 2018-01-03 | 6.435 | 200,703 | -100,351 | 0.01% | 1,291,501 |
| 2018-01-04 | 2018-01-02 | 6.496 | 301,054 | +122,380 | 0.01% | 1,955,698 |
| 2018-01-03 | 2017-12-29 | 6.153 | 178,674 | +171,331 | 0.01% | 1,099,377 |
| 2018-01-02 | 2017-12-28 | 6.190 | 7,343 | -31,819 | 0.00% | 45,451 |
| 2017-12-29 | 2017-12-27 | 6.018 | 39,162 | +24,476 | 0.00% | 235,683 |
| 2017-11-30 | 2017-11-28 | 5.773 | 14,686 | -4,895 | 0.00% | 84,782 |
| 2017-11-20 | 2017-11-16 | 5.687 | 19,581 | -171,331 | 0.00% | 111,361 |
| 2017-11-17 | 2017-11-15 | 5.773 | 190,912 | -171,332 | 0.01% | 1,102,137 |
| 2017-11-16 | 2017-11-14 | 6.030 | 362,244 | +342,663 | 0.01% | 2,184,479 |
| 2017-11-13 | 2017-11-09 | 6.055 | 19,581 | +7,343 | 0.00% | 118,561 |
| 2017-10-30 | 2017-10-26 | 6.447 | 12,238 | +4,895 | 0.00% | 78,900 |
| 2017-10-24 | 2017-10-20 | 6.410 | 7,343 | -7,343 | 0.00% | 47,071 |
| 2017-10-18 | 2017-10-16 | 5.883 | 14,686 | -73,427 | 0.00% | 86,403 |
| 2017-10-16 | 2017-10-12 | 5.638 | 88,113 | +73,427 | 0.00% | 496,798 |
| 2017-10-11 | 2017-10-09 | 5.822 | 14,686 | -293,711 | 0.00% | 85,502 |
| 2017-10-09 | 2017-10-04 | 6.018 | 308,397 | +48,952 | 0.01% | 1,855,980 |
| 2017-10-06 | 2017-10-03 | 5.810 | 259,445 | +244,759 | 0.01% | 1,507,319 |
| 2017-10-03 | 2017-09-28 | 5.712 | 14,686 | -48,951 | 0.00% | 83,882 |
| 2017-09-28 | 2017-09-26 | 5.650 | 63,637 | -48,952 | 0.00% | 359,577 |
| 2017-09-26 | 2017-09-22 | 5.883 | 112,589 | +7,342 | 0.00% | 662,398 |
| 2017-09-25 | 2017-09-21 | 6.067 | 105,247 | +97,904 | 0.00% | 638,552 |
| 2017-09-22 | 2017-09-20 | 6.288 | 7,343 | -7,343 | 0.00% | 46,171 |
| 2017-09-20 | 2017-09-18 | 5.871 | 14,686 | +7,343 | 0.00% | 86,223 |
| 2017-09-15 | 2017-09-13 | 6.263 | 7,343 | -7,343 | 0.00% | 45,991 |
| 2017-09-14 | 2017-09-12 | 5.932 | 14,686 | +7,343 | 0.00% | 87,123 |
| 2017-09-06 | 2017-09-04 | 5.185 | 7,343 | -9,790 | 0.00% | 38,071 |
| 2017-07-20 | 2017-07-18 | 4.498 | 17,133 | +9,790 | 0.00% | 77,069 |
| 2017-06-20 | 2017-06-16 | 3.481 | 7,343 | -24,476 | 0.00% | 25,561 |
| 2017-04-25 | 2017-04-21 | 3.078 | 31,819 | +519 | 0.00% | 97,928 |
| 2017-02-02 | 2017-01-27 | 2.816 | 31,300 | -7,223 | 0.00% | 88,141 |
| 2017-02-01 | 2017-01-25 | 2.766 | 38,523 | +7,223 | 0.00% | 106,561 |
| 2016-12-09 | 2016-12-07 | 2.604 | 31,300 | -62,599 | 0.00% | 81,511 |
| 2016-11-15 | 2016-11-11 | 2.455 | 93,899 | -7,223 | 0.00% | 230,490 |
| 2016-11-14 | 2016-11-10 | 2.318 | 101,122 | +7,223 | 0.00% | 234,360 |
| 2016-07-07 | 2016-07-05 | 2.317 | 93,899 | -33,707 | 0.00% | 217,603 |
| 2016-07-06 | 2016-07-04 | 2.330 | 127,606 | +2,048 | 0.00% | 297,332 |
| 2016-05-30 | 2016-05-26 | 2.115 | 125,558 | -71,070 | 0.00% | 265,530 |
| 2016-05-19 | 2016-05-17 | 1.938 | 196,628 | -71,071 | 0.01% | 380,969 |
| 2015-12-14 | 2015-12-10 | 1.786 | 267,699 | -236,902 | 0.01% | 477,990 |
| 2015-12-10 | 2015-12-08 | 1.824 | 504,601 | -236,902 | 0.02% | 920,160 |
| 2015-12-02 | 2015-11-30 | 1.988 | 741,503 | +178,466 | 0.02% | 1,474,231 |
| 2015-11-26 | 2015-11-24 | 2.165 | 563,037 | +473,804 | 0.05% | 1,219,231 |
| 2015-11-03 | 2015-10-30 | 16.450 | 89,233 | +59,489 | 0.01% | 1,467,870 |
| 2015-07-28 | 2015-07-24 | 20.895 | 29,744 | +7,896 | 0.01% | 621,493 |
| 2015-07-02 | 2015-06-29 | 21.999 | 21,848 | +871 | 0.01% | 480,634 |
| 2015-04-27 | 2015-04-23 | 31.772 | 20,977 | -1,264 | 0.01% | 666,480 |
| 2015-04-21 | 2015-04-17 | 31.099 | 22,241 | +17,692 | 0.01% | 691,680 |
| 2015-04-17 | 2015-04-15 | 29.358 | 4,549 | +1,263 | 0.00% | 133,551 |
| 2014-05-14 | 2014-05-12 | 15.765 | 3,286 | +152 | 0.00% | 51,803 |
| 2013-07-26 | 2013-07-24 | 12.155 | 3,134 | -2,410 | 0.00% | 38,095 |
| 2013-06-11 | 2013-06-07 | 13.399 | 5,544 | +274 | 0.00% | 74,283 |
| 2013-05-09 | 2013-05-07 | 13.966 | 5,270 | +2,291 | 0.00% | 73,602 |
| 2013-01-18 | 2013-01-16 | 18.418 | 2,979 | -4,582 | 0.00% | 54,867 |
| 2013-01-17 | 2013-01-15 | 17.021 | 7,561 | -1,146 | 0.00% | 128,698 |
| 2013-01-14 | 2013-01-10 | 16.672 | 8,707 | +4,583 | 0.00% | 145,164 |
| 2012-12-27 | 2012-12-20 | 15.512 | 4,124 | +132 | 0.00% | 63,973 |
| 2012-12-12 | 2012-12-10 | 15.016 | 3,992 | -2,217 | 0.00% | 59,945 |
| 2012-10-08 | 2012-10-04 | 15.061 | 6,209 | +2,217 | 0.00% | 93,516 |
| 2012-09-13 | 2012-09-11 | 16.459 | 3,992 | -2,217 | 0.00% | 65,706 |
| 2012-08-13 | 2012-08-09 | 13.438 | 6,209 | -2,218 | 0.00% | 83,437 |
| 2012-08-10 | 2012-08-08 | 13.303 | 8,427 | -1,109 | 0.00% | 112,102 |
| 2012-08-08 | 2012-08-06 | 13.077 | 9,536 | -4,435 | 0.00% | 124,705 |
| 2012-07-27 | 2012-07-25 | 12.085 | 13,971 | +2,218 | 0.00% | 168,842 |
| 2012-07-19 | 2012-07-17 | 12.626 | 11,753 | +6,653 | 0.00% | 148,397 |
| 2012-06-19 | 2012-06-15 | 13.754 | 5,100 | -4,436 | 0.00% | 70,144 |
| 2012-06-13 | 2012-06-11 | 13.258 | 9,536 | -2,217 | 0.00% | 126,425 |
| 2012-06-06 | 2012-06-04 | 12.266 | 11,753 | +6,653 | 0.00% | 144,157 |
| 2012-05-11 | 2012-05-09 | 13.348 | 5,100 | -22,176 | 0.00% | 68,074 |
| 2012-02-17 | 2012-02-15 | 18.534 | 27,276 | +2,217 | 0.01% | 505,523 |
| 2012-02-03 | 2012-02-01 | 17.046 | 25,059 | -665 | 0.01% | 427,144 |
| 2011-08-19 | 2011-08-17 | 20.518 | 25,724 | +11,088 | 0.01% | 527,799 |
| 2011-06-29 | 2011-06-27 | 29.041 | 14,636 | +11,088 | 0.01% | 425,037 |
| 2011-03-18 | 2011-03-16 | 29.987 | 3,548 | -11,088 | 0.00% | 106,396 |
| 2011-03-15 | 2011-03-11 | 30.078 | 14,636 | +11,088 | 0.01% | 440,217 |
| 2011-02-28 | 2011-02-24 | 35.119 | 3,548 | -1,849 | 0.00% | 124,603 |
| 2011-02-25 | 2011-02-23 | 35.601 | 5,397 | +2,076 | 0.00% | 192,138 |
| 2011-01-18 | 2011-01-14 | 35.264 | 3,321 | -1,246 | 0.00% | 117,111 |
| 2011-01-13 | 2011-01-11 | 34.637 | 4,567 | +1,246 | 0.00% | 158,189 |
| 2010-11-04 | 2010-11-02 | 37.672 | 3,321 | -415 | 0.00% | 125,110 |
| 2010-09-07 | 2010-09-03 | 22.208 | 3,736 | -10,379 | 0.00% | 82,971 |
| 2010-08-27 | 2010-08-25 | 21.678 | 14,115 | +10,379 | 0.01% | 305,992 |
| 2010-05-04 | 2010-04-30 | 30.171 | 3,736 | +55 | 0.00% | 112,718 |
| 2009-12-17 | 2009-12-15 | 30.317 | 3,681 | -2,045 | 0.00% | 111,599 |
| 2009-08-24 | 2009-08-20 | 31.540 | 5,726 | -2,045 | 0.00% | 180,598 |
| 2009-08-19 | 2009-08-17 | 31.687 | 7,771 | +1,022 | 0.00% | 246,237 |
| 2009-08-07 | 2009-08-05 | 36.772 | 6,749 | +2,045 | 0.00% | 248,175 |
| 2009-07-29 | 2009-07-27 | 33.202 | 4,704 | +1,432 | 0.00% | 156,185 |
| 2009-07-07 | 2009-07-03 | 27.628 | 3,272 | -2,045 | 0.00% | 90,399 |
| 2009-07-06 | 2009-07-02 | 27.824 | 5,317 | +2,045 | 0.00% | 147,938 |
| 2009-06-16 | 2009-06-12 | 29.633 | 3,272 | +613 | 0.00% | 96,959 |
| 2009-06-05 | 2009-06-03 | 29.388 | 2,659 | -204 | 0.00% | 78,144 |
| 2009-04-29 | 2009-04-27 | 20.108 | 2,863 | +134 | 0.00% | 57,568 |
| 2009-02-27 | 2009-02-25 | 16.158 | 2,729 | -195 | 0.00% | 44,095 |
| 2008-11-07 | 2008-11-05 | 15.132 | 2,924 | -1,950 | 0.00% | 44,246 |
| 2008-11-06 | 2008-11-04 | 13.337 | 4,874 | -1,949 | 0.00% | 65,003 |
| 2008-09-24 | 2008-09-22 | 21.441 | 6,823 | -154,011 | 0.00% | 146,295 |
| 2008-09-12 | 2008-09-10 | 21.749 | 160,834 | +38,990 | 0.06% | 3,498,009 |
| 2008-09-11 | 2008-09-09 | 23.391 | 121,844 | +1,950 | 0.05% | 2,850,009 |
| 2008-09-04 | 2008-09-02 | 25.648 | 119,894 | -77,980 | 0.05% | 3,074,997 |
| 2008-08-26 | 2008-08-21 | 23.339 | 197,874 | -9,748 | 0.08% | 4,618,249 |
| 2008-08-25 | 2008-08-20 | 24.211 | 207,622 | +58,485 | 0.08% | 5,026,811 |
| 2008-08-19 | 2008-08-15 | 25.802 | 149,137 | -52,636 | 0.06% | 3,847,960 |
| 2008-08-18 | 2008-08-14 | 26.827 | 201,773 | +3,899 | 0.08% | 5,413,049 |
| 2008-08-12 | 2008-08-08 | 26.520 | 197,874 | -1,950 | 0.08% | 5,247,549 |
| 2008-07-28 | 2008-07-24 | 33.855 | 199,824 | +77,980 | 0.08% | 6,765,015 |
| 2008-07-25 | 2008-07-23 | 33.034 | 121,844 | -38,990 | 0.05% | 4,025,012 |
| 2008-07-24 | 2008-07-22 | 32.265 | 160,834 | +38,990 | 0.06% | 5,189,263 |
| 2008-07-17 | 2008-07-15 | 33.855 | 121,844 | -74,276 | 0.05% | 4,125,013 |
| 2008-06-30 | 2008-06-26 | 34.829 | 196,120 | -9,747 | 0.08% | 6,830,757 |
| 2008-06-27 | 2008-06-25 | 35.137 | 205,867 | +585 | 0.08% | 7,233,600 |
| 2008-06-25 | 2008-06-23 | 36.317 | 205,282 | -975 | 0.08% | 7,455,235 |
| 2008-06-24 | 2008-06-20 | 39.600 | 206,257 | +10,722 | 0.08% | 8,167,764 |
| 2008-06-23 | 2008-06-19 | 41.447 | 195,535 | -3,704 | 0.08% | 8,104,254 |
| 2008-06-17 | 2008-06-13 | 40.421 | 199,239 | -9,747 | 0.08% | 8,053,372 |
| 2008-06-16 | 2008-06-12 | 41.600 | 208,986 | -1,950 | 0.08% | 8,693,912 |
| 2008-06-13 | 2008-06-11 | 42.113 | 210,936 | +9,748 | 0.08% | 8,883,233 |
| 2008-06-10 | 2008-06-05 | 44.063 | 201,188 | -3,899 | 0.08% | 8,864,871 |
| 2008-06-06 | 2008-06-04 | 44.627 | 205,087 | +1,949 | 0.08% | 9,152,391 |
| 2008-06-03 | 2008-05-30 | 43.960 | 203,138 | +198,849 | 0.08% | 8,929,953 |
| 2008-05-02 | 2008-04-29 | 45.782 | 4,289 | +89 | 0.00% | 196,360 |
| 2008-04-28 | 2008-04-24 | 48.349 | 4,200 | +1,909 | 0.00% | 203,066 |
| 2008-04-24 | 2008-04-22 | 43.006 | 2,291 | -191 | 0.00% | 98,527 |
| 2008-04-23 | 2008-04-21 | 40.492 | 2,482 | -954 | 0.00% | 100,500 |
| 2008-04-18 | 2008-04-16 | 38.292 | 3,436 | -955 | 0.00% | 131,570 |
| 2008-04-16 | 2008-04-14 | 38.554 | 4,391 | +191 | 0.00% | 169,289 |
| 2008-04-15 | 2008-04-11 | 40.963 | 4,200 | +1,909 | 0.00% | 172,045 |
| 2008-04-07 | 2008-04-02 | 43.163 | 2,291 | +191 | 0.00% | 98,887 |
| 2008-02-01 | 2008-01-30 | 46.987 | 2,100 | -15,272 | 0.00% | 98,673 |
| 2008-01-28 | 2008-01-24 | 52.068 | 17,372 | -38,181 | 0.01% | 904,529 |
| 2008-01-25 | 2008-01-23 | 54.373 | 55,553 | +38,181 | 0.02% | 3,020,585 |
| 2007-12-04 | 2007-11-30 | 91.146 | 17,372 | -191 | 0.01% | 1,583,380 |
| 2007-11-15 | 2007-11-13 | 86.745 | 17,563 | +954 | 0.01% | 1,523,510 |
| 2007-10-24 | 2007-10-22 | 92.298 | 16,609 | +7,637 | 0.01% | 1,532,977 |
| 2007-10-23 | 2007-10-18 | 99.527 | 8,972 | -1,909 | 0.00% | 892,954 |
| 2007-10-22 | 2007-10-17 | 102.774 | 10,881 | +1,909 | 0.00% | 1,118,289 |
| 2007-10-17 | 2007-10-15 | 103.403 | 8,972 | -8,018 | 0.00% | 927,732 |
| 2007-10-05 | 2007-10-03 | 87.479 | 16,990 | -955 | 0.01% | 1,486,264 |
| 2007-10-02 | 2007-09-27 | 89.155 | 17,945 | +955 | 0.01% | 1,599,887 |
| 2007-09-28 | 2007-09-25 | 89.574 | 16,990 | -1,909 | 0.01% | 1,521,864 |
| 2007-09-27 | 2007-09-24 | 94.184 | 18,899 | -5,728 | 0.01% | 1,779,978 |
| 2007-09-25 | 2007-09-21 | 91.669 | 24,627 | +7,637 | 0.01% | 2,257,542 |
| 2007-09-24 | 2007-09-20 | 86.117 | 16,990 | -1,909 | 0.01% | 1,463,125 |
| 2007-09-11 | 2007-09-07 | 82.345 | 18,899 | -191 | 0.01% | 1,556,244 |
| 2007-09-10 | 2007-09-06 | 81.926 | 19,090 | +1,909 | 0.01% | 1,563,972 |
| 2007-09-06 | 2007-09-04 | 79.726 | 17,181 | +191 | 0.01% | 1,369,775 |
| 2007-08-30 | 2007-08-28 | 80.145 | 16,990 | -1,909 | 0.01% | 1,361,667 |
| 2007-08-29 | 2007-08-27 | 80.669 | 18,899 | +381 | 0.01% | 1,524,564 |
| 2007-08-27 | 2007-08-23 | 75.431 | 18,518 | +1,909 | 0.01% | 1,396,828 |
| 2007-08-20 | 2007-08-16 | 69.669 | 16,609 | -1,909 | 0.01% | 1,157,128 |
| 2007-08-17 | 2007-08-15 | 76.688 | 18,518 | +3,818 | 0.01% | 1,420,108 |
| 2007-08-16 | 2007-08-14 | 79.517 | 14,700 | +1,909 | 0.01% | 1,168,895 |
| 2007-08-15 | 2007-08-13 | 78.574 | 12,791 | -1,909 | 0.01% | 1,005,037 |
| 2007-08-13 | 2007-08-09 | 79.936 | 14,700 | +1,909 | 0.01% | 1,175,055 |
| 2007-08-08 | 2007-08-06 | 76.374 | 12,791 | -954 | 0.01% | 976,896 |
| 2007-08-07 | 2007-08-03 | 79.831 | 13,745 | +191 | 0.01% | 1,097,276 |
| 2007-07-31 | 2007-07-27 | 85.174 | 13,554 | +11,454 | 0.01% | 1,154,448 |
| 2007-07-25 | 2007-07-23 | 88.945 | 2,100 | -954 | 0.00% | 186,786 |
| 2007-07-23 | 2007-07-19 | 88.212 | 3,054 | +954 | 0.00% | 269,400 |
| 2007-07-20 | 2007-07-18 | 86.850 | 2,100 | -954 | 0.00% | 182,385 |
| 2007-07-18 | 2007-07-16 | 88.736 | 3,054 | -191 | 0.00% | 271,000 |
| 2007-07-17 | 2007-07-13 | 88.736 | 3,245 | -764 | 0.00% | 287,948 |
| 2007-07-09 | 2007-07-05 | 89.469 | 4,009 | -191 | 0.00% | 358,682 |
| 2007-07-06 | 2007-07-04 | 85.279 | 4,200 | -1,336 | 0.00% | 358,171 |
| 2007-07-05 | 2007-07-03 | 85.383 | 5,536 | +191 | 0.00% | 472,683 |
| 2007-07-04 | 2007-06-29 | 79.098 | 5,345 | +1,909 | 0.00% | 422,777 |
| 2007-07-03 | 2007-06-28 | 77.945 | 3,436 | -1,909 | 0.00% | 267,820 |
| 2007-06-26 | 2007-06-22 | 77.212 | 5,345 | 0.00% | 412,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy