History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 -1,881
2024-01-31 2024-01-29 4.761 1,881 -236,586 0.00% 8,956
2023-12-29 2023-12-27 4.367 238,467 -262,873 0.01% 1,041,415
2023-12-07 2023-12-05 4.431 501,340 +76,045 0.01% 2,221,455
2023-12-05 2023-12-01 4.729 425,295 +98,578 0.01% 2,011,338
2023-12-04 2023-11-30 4.751 326,717 +9,285 0.01% 1,552,096
2023-11-29 2023-11-27 4.836 317,432 -249,730 0.01% 1,535,036
2023-11-22 2023-11-20 4.772 567,162 -70,412 0.02% 2,706,431
2023-11-20 2023-11-16 4.665 637,574 +9,285 0.02% 2,974,518
2023-11-16 2023-11-14 4.538 628,289 +197,155 0.02% 2,850,893
2023-11-13 2023-11-09 4.548 431,134 +74,167 0.01% 1,960,885
2023-11-10 2023-11-08 4.538 356,967 +106,041 0.01% 1,619,756
2023-11-06 2023-11-02 4.761 250,926 +17,450 0.01% 1,194,717
2023-10-31 2023-10-27 4.921 233,476 -883 0.01% 1,148,937
2023-10-30 2023-10-26 4.878 234,359 -36,614 0.01% 1,143,297
2023-10-27 2023-10-25 4.953 270,973 -70,687 0.01% 1,342,118
2023-10-26 2023-10-24 4.814 341,660 -939 0.01% 1,644,919
2023-10-25 2023-10-20 4.814 342,599 -794 0.01% 1,649,440
2023-10-24 2023-10-19 4.910 343,393 +143,318 0.01% 1,686,181
2023-10-20 2023-10-18 5.070 200,075 -6,775 0.01% 1,014,406
2023-10-19 2023-10-17 5.166 206,850 -10,172 0.01% 1,068,585
2023-10-18 2023-10-16 5.155 217,022 +216,083 0.01% 1,118,822
2023-10-16 2023-10-12 5.358 939 -18,721 0.00% 5,031
2023-10-11 2023-10-09 5.315 19,660 +8,549 0.00% 104,495
2023-10-09 2023-10-05 5.219 11,111 +11,111 0.00% 57,991
2023-10-06 2023-10-04 5.166 0 -45,064
2023-10-05 2023-10-03 5.230 45,064 +45,064 0.00% 235,680
2023-09-29 2023-09-27 5.358 0 -5,733
2023-09-28 2023-09-26 5.464 5,733 -25,348 0.00% 31,326
2023-09-27 2023-09-25 5.517 31,081 +1,574 0.00% 171,489
2023-09-26 2023-09-22 5.581 29,507 -1,671 0.00% 164,690
2023-09-25 2023-09-21 5.539 31,178 +11,463 0.00% 172,689
2023-09-21 2023-09-19 5.752 19,715 +19,715 0.00% 113,397
2023-09-15 2023-09-13 5.486 0 -1,878
2023-09-14 2023-09-12 5.517 1,878 +1,878 0.00% 10,362
2023-09-13 2023-09-11 5.560 0 -20,750
2023-09-12 2023-09-07 5.464 20,750 -2,215 0.00% 113,383
2023-09-11 2023-09-06 5.507 22,965 -36,769 0.00% 126,465
2023-09-07 2023-09-05 5.486 59,734 +59,146 0.00% 327,673
2023-09-06 2023-09-04 5.475 588 -142,702 0.00% 3,219
2023-09-05 2023-08-31 4.996 143,290 +143,290 0.00% 715,815
2023-08-31 2023-08-29 5.017 0 -1,878
2023-08-30 2023-08-28 4.953 1,878 -1,569 0.00% 9,302
2023-08-29 2023-08-25 5.091 3,447 -1,887 0.00% 17,550
2023-08-28 2023-08-24 5.081 5,334 +5,334 0.00% 27,101
2023-08-23 2023-08-21 4.900 0 -3,694
2023-08-17 2023-08-15 5.059 3,694 -939 0.00% 18,690
2023-08-16 2023-08-14 5.123 4,633 +939 0.00% 23,737
2023-08-15 2023-08-11 5.315 3,694 -1,671 0.00% 19,634
2023-08-11 2023-08-09 5.432 5,365 +5,365 0.00% 29,144
2023-08-03 2023-08-01 5.571 0 -26,421
2023-08-02 2023-07-31 5.539 26,421 -73,229 0.00% 146,340
2023-08-01 2023-07-28 5.464 99,650 +70,680 0.00% 544,511
2023-07-31 2023-07-27 5.432 28,970 +26,989 0.00% 157,373
2023-07-28 2023-07-26 5.486 1,981 +1,981 0.00% 10,867
2023-07-19 2023-07-14 4.964 0 -184,651
2023-07-18 2023-07-13 4.900 184,651 +121,945 0.01% 904,735
2023-07-14 2023-07-12 4.687 62,706 -53,513 0.00% 293,882
2023-07-13 2023-07-11 4.623 116,219 +101,394 0.00% 537,253
2023-07-12 2023-07-10 4.601 14,825 -7,511 0.00% 68,217
2023-07-11 2023-07-07 4.474 22,336 +22,336 0.00% 99,923
2023-07-04 2023-06-30 4.367 0 -2,724
2023-07-03 2023-06-29 4.325 2,724 -7,500 0.00% 11,780
2023-06-30 2023-06-28 4.608 10,224 +10,224 0.00% 47,110
2023-06-29 2023-06-27 4.608 0 -148,717
2023-06-28 2023-06-26 4.532 148,717 +148,717 0.00% 673,919
2023-06-27 2023-06-23 4.586 0 -337,010
2023-06-26 2023-06-21 4.630 337,010 +218,587 0.01% 1,560,219
2023-06-23 2023-06-20 4.826 118,423 -60,588 0.00% 571,470
2023-06-21 2023-06-19 4.880 179,011 +68,850 0.00% 873,598
2023-06-20 2023-06-16 5.033 110,161 +108,224 0.00% 554,401
2023-06-19 2023-06-15 4.902 1,937 -126,790 0.00% 9,495
2023-06-16 2023-06-14 4.749 128,727 +93,637 0.00% 611,378
2023-06-15 2023-06-13 4.608 35,090 -5,314 0.00% 161,688
2023-06-14 2023-06-12 4.695 40,404 -193,791 0.00% 189,695
2023-06-13 2023-06-09 4.695 234,195 +198,290 0.01% 1,099,534
2023-06-09 2023-06-07 4.673 35,905 +35,905 0.00% 167,790
2023-06-08 2023-06-06 4.586 0 -19,381
2023-06-07 2023-06-05 4.706 19,381 +19,278 0.00% 91,204
2023-06-06 2023-06-02 4.706 103 -54,162 0.00% 485
2023-06-05 2023-06-01 4.510 54,265 +54,265 0.00% 244,723
2023-05-30 2023-05-25 4.444 0 -175,533
2023-05-29 2023-05-24 4.586 175,533 -121,027 0.00% 804,998
2023-05-25 2023-05-23 4.586 296,560 +110,160 0.01% 1,360,030
2023-05-24 2023-05-22 4.640 186,400 +77,113 0.01% 864,987
2023-05-23 2023-05-19 4.673 109,287 +107,350 0.00% 510,716
2023-05-22 2023-05-18 4.739 1,937 -1,880 0.00% 9,179
2023-05-18 2023-05-16 4.760 3,817 -2,754 0.00% 18,170
2023-05-17 2023-05-15 4.749 6,571 +5,653 0.00% 31,208
2023-05-16 2023-05-12 4.662 918 +918 0.00% 4,280
2023-05-15 2023-05-11 5.022 0 -25,914
2023-05-12 2023-05-10 5.185 25,914 -117,295 0.00% 134,368
2023-05-11 2023-05-09 5.283 143,209 +143,209 0.00% 756,599
2023-05-09 2023-05-05 5.185 0 -134,826
2023-05-08 2023-05-04 5.142 134,826 +123,810 0.00% 693,217
2023-05-05 2023-05-03 5.261 11,016 +11,016 0.00% 57,960
2023-05-04 2023-05-02 5.272 0 -74,964
2023-05-03 2023-04-28 5.218 74,964 +22,033 0.00% 391,149
2023-05-02 2023-04-27 5.229 52,931 -63,260 0.00% 276,761
2023-04-28 2023-04-26 5.370 116,191 +113,588 0.00% 623,984
2023-04-24 2023-04-20 5.959 2,603 +2,603 0.00% 15,510
2023-04-20 2023-04-18 5.632 0 -12,287
2023-04-19 2023-04-17 5.577 12,287 -41,310 0.00% 68,528
2023-04-18 2023-04-14 5.610 53,597 -53,919 0.00% 300,678
2023-04-17 2023-04-13 5.414 107,516 -44,064 0.00% 582,081
2023-04-14 2023-04-12 5.392 151,580 +89,964 0.00% 817,337
2023-04-13 2023-04-11 5.305 61,616 -126,042 0.00% 326,871
2023-04-12 2023-04-06 5.142 187,658 +173,412 0.01% 964,857
2023-04-11 2023-04-04 5.065 14,246 -2,754 0.00% 72,161
2023-04-06 2023-04-03 5.054 17,000 +16,140 0.00% 85,925
2023-04-04 2023-03-31 5.174 860 -167,996 0.00% 4,450
2023-04-03 2023-03-30 5.087 168,856 +14,689 0.00% 858,988
2023-03-31 2023-03-29 5.033 154,167 -60,589 0.00% 775,867
2023-03-30 2023-03-28 5.022 214,756 +30,294 0.01% 1,078,450
2023-03-29 2023-03-27 5.033 184,462 +181,766 0.01% 928,331
2023-03-28 2023-03-24 4.978 2,696 -181,766 0.00% 13,421
2023-03-27 2023-03-23 4.924 184,462 +184,419 0.01% 908,237
2023-03-24 2023-03-22 4.837 43 -11,934 0.00% 208
2023-03-23 2023-03-21 4.760 11,977 -568,247 0.00% 57,014
2023-03-22 2023-03-20 4.521 580,224 -4,590 0.02% 2,622,996
2023-03-21 2023-03-17 4.455 584,814 +359,859 0.02% 2,605,523
2023-03-20 2023-03-16 4.423 224,955 +199,423 0.01% 994,891
2023-03-17 2023-03-15 4.858 25,532 +25,532 0.00% 124,043
2023-03-16 2023-03-14 4.847 0 -300,188
2023-03-15 2023-03-13 4.902 300,188 +271,902 0.01% 1,471,498
2023-03-14 2023-03-10 4.837 28,286 +27,469 0.00% 136,807
2023-03-13 2023-03-09 4.935 817 +817 0.00% 4,032
2023-03-09 2023-03-07 5.131 0 -85,375
2023-03-07 2023-03-03 5.142 85,375 -66,555 0.00% 438,962
2023-03-06 2023-03-02 5.207 151,930 +134,488 0.00% 791,089
2023-03-03 2023-03-01 5.054 17,442 +17,442 0.00% 88,159
2023-03-01 2023-02-27 4.826 0 -12,780
2023-02-28 2023-02-24 4.967 12,780 -161,641 0.00% 63,482
2023-02-27 2023-02-23 5.185 174,421 -66,195 0.00% 904,398
2023-02-24 2023-02-22 5.185 240,616 +86,296 0.01% 1,247,629
2023-02-23 2023-02-21 5.174 154,320 -168,394 0.00% 798,490
2023-02-22 2023-02-20 4.956 322,714 +2,754 0.01% 1,599,496
2023-02-21 2023-02-17 4.913 319,960 +27,541 0.01% 1,571,904
2023-02-20 2023-02-16 4.924 292,419 +220,321 0.01% 1,439,786
2023-02-17 2023-02-15 5.065 72,098 +48,331 0.00% 365,199
2023-02-16 2023-02-14 5.087 23,767 -32,231 0.00% 120,905
2023-02-15 2023-02-13 4.978 55,998 +55,998 0.00% 278,768
2023-02-14 2023-02-10 4.967 0 -120,158
2023-02-13 2023-02-09 5.109 120,158 +97,208 0.00% 613,874
2023-02-10 2023-02-08 5.065 22,950 +22,950 0.00% 116,249
2023-02-09 2023-02-07 5.098 0 -132,193
2023-02-08 2023-02-06 4.935 132,193 -127,603 0.00% 652,320
2023-02-07 2023-02-03 5.109 259,796 +90,883 0.01% 1,327,270
2023-02-06 2023-02-02 5.120 168,913 +168,913 0.00% 864,798
2023-02-03 2023-02-01 5.185 0 -72,563
2023-02-02 2023-01-31 4.924 72,563 +72,563 0.00% 357,279
2023-02-01 2023-01-30 4.782 0 -1,098,855
2023-01-31 2023-01-27 4.684 1,098,855 +906,073 0.03% 5,147,101
2023-01-30 2023-01-26 4.695 192,782 +192,037 0.01% 905,102
2023-01-27 2023-01-20 4.553 745 -74,359 0.00% 3,392
2023-01-26 2023-01-19 4.434 75,104 -90,883 0.00% 332,975
2023-01-20 2023-01-18 4.346 165,987 +125,767 0.00% 721,441
2023-01-18 2023-01-16 4.292 40,220 -15,688 0.00% 172,620
2023-01-17 2023-01-13 4.325 55,908 +55,081 0.00% 241,779
2023-01-16 2023-01-12 4.379 827 +827 0.00% 3,621
2023-01-13 2023-01-11 4.314 0 -44,064
2023-01-12 2023-01-10 4.237 44,064 +44,064 0.00% 186,719
2023-01-11 2023-01-09 4.303 0 -36,720
2023-01-10 2023-01-06 4.074 36,720 +36,720 0.00% 149,599
2023-01-05 2023-01-03 4.030 0 -1,091
2023-01-03 2022-12-29 3.900 1,091 -100,808 0.00% 4,255
2022-12-30 2022-12-28 3.976 101,899 +100,981 0.00% 405,151
2022-12-29 2022-12-23 3.769 918 +830 0.00% 3,460
2022-12-23 2022-12-21 3.900 88 -104,432 0.00% 343
2022-12-20 2022-12-16 4.020 104,520 -817 0.00% 420,126
2022-12-19 2022-12-15 4.063 105,337 -918 0.00% 428,000
2022-12-16 2022-12-14 4.107 106,255 -20,196 0.00% 436,360
2022-12-15 2022-12-13 4.096 126,451 -4,346 0.00% 517,922
2022-12-13 2022-12-09 4.227 130,797 -48,654 0.00% 552,820
2022-12-12 2022-12-08 3.954 179,451 +165,241 0.00% 709,588
2022-12-09 2022-12-07 3.911 14,210 +13,770 0.00% 55,570
2022-12-08 2022-12-06 4.085 440 -609,311 0.00% 1,797
2022-12-07 2022-12-05 4.096 609,751 +609,751 0.02% 2,497,435
2022-12-06 2022-12-02 3.911 0 -24,786
2022-12-05 2022-12-01 3.954 24,786 +24,097 0.00% 98,009
2022-12-02 2022-11-30 3.932 689 -5,508 0.00% 2,709
2022-12-01 2022-11-29 3.845 6,197 -128,521 0.00% 23,829
2022-11-30 2022-11-28 3.671 134,718 -103,964 0.00% 494,549
2022-11-29 2022-11-25 3.736 238,682 +238,682 0.01% 891,800
2022-11-25 2022-11-23 3.682 0 -24,786
2022-11-24 2022-11-22 3.715 24,786 +24,786 0.00% 92,069
2022-11-23 2022-11-21 3.715 0 -192,110
2022-11-22 2022-11-18 3.823 192,110 -27,540 0.01% 734,532
2022-11-21 2022-11-17 3.813 219,650 +24,786 0.01% 837,439
2022-11-18 2022-11-16 3.900 194,864 -22,032 0.01% 759,921
2022-11-17 2022-11-15 3.747 216,896 +111,079 0.01% 812,763
2022-11-16 2022-11-14 3.671 105,817 -14,537 0.00% 388,454
2022-11-15 2022-11-11 3.518 120,354 -201,044 0.00% 423,464
2022-11-14 2022-11-10 3.322 321,398 +16,524 0.01% 1,067,817
2022-11-11 2022-11-09 3.355 304,874 -1,005,218 0.01% 1,022,881
2022-11-10 2022-11-08 3.344 1,310,092 -2,754 0.04% 4,381,210
2022-11-09 2022-11-07 3.312 1,312,846 -89,965 0.04% 4,347,516
2022-11-08 2022-11-04 3.094 1,402,811 -1,360,487 0.04% 4,339,816
2022-11-07 2022-11-03 2.985 2,763,298 -57,834 0.08% 8,247,686
2022-11-04 2022-11-02 3.017 2,821,132 -68,851 0.08% 8,512,498
2022-11-03 2022-11-01 2.930 2,889,983 +680,244 0.08% 8,468,401
2022-11-02 2022-10-31 2.756 2,209,739 +8,262 0.06% 6,089,973
2022-11-01 2022-10-28 2.810 2,201,477 -7,344 0.06% 6,187,108
2022-10-31 2022-10-27 2.941 2,208,821 +74,358 0.06% 6,496,481
2022-10-28 2022-10-26 2.854 2,134,463 -107,406 0.06% 6,091,774
2022-10-27 2022-10-25 2.821 2,241,869 -335,991 0.06% 6,325,048
2022-10-26 2022-10-24 2.625 2,577,860 -253,370 0.07% 6,767,531
2022-10-25 2022-10-21 2.930 2,831,230 -104,653 0.08% 8,296,240
2022-10-24 2022-10-20 2.919 2,935,883 -16,524 0.08% 8,570,919
2022-10-21 2022-10-19 2.974 2,952,407 -153,307 0.08% 8,779,964
2022-10-20 2022-10-18 3.050 3,105,714 -468,184 0.09% 9,472,690
2022-10-19 2022-10-17 3.007 3,573,898 -448,906 0.10% 10,744,967
2022-10-18 2022-10-14 3.072 4,022,804 +608,639 0.11% 12,357,535
2022-10-17 2022-10-13 2.941 3,414,165 +1,284,843 0.09% 10,041,582
2022-10-14 2022-10-12 3.115 2,129,322 +1,163,440 0.06% 6,633,782
2022-10-13 2022-10-11 3.192 965,882 +552,316 0.03% 3,082,801
2022-10-12 2022-10-10 3.170 413,566 +160,975 0.01% 1,310,967
2022-10-11 2022-10-07 3.453 252,591 -321,626 0.01% 872,230
2022-10-10 2022-10-06 3.540 574,217 -75,091 0.02% 2,032,887
2022-10-07 2022-10-05 3.540 649,308 -342,279 0.02% 2,298,730
2022-10-06 2022-10-03 3.420 991,587 -70,603 0.03% 3,391,676
2022-10-05 2022-09-30 3.344 1,062,190 +975,842 0.03% 3,552,176
2022-10-03 2022-09-29 3.355 86,348 -74,358 0.00% 289,706
2022-09-30 2022-09-28 3.333 160,706 +160,651 0.00% 535,682
2022-09-29 2022-09-27 3.497 55 -346,897 0.00% 192
2022-09-28 2022-09-26 3.464 346,952 +48,461 0.01% 1,201,850
2022-09-27 2022-09-23 3.584 298,491 -170,749 0.01% 1,069,747
2022-09-26 2022-09-22 3.660 469,240 +8,262 0.01% 1,717,466
2022-09-23 2022-09-21 3.638 460,978 -245,108 0.01% 1,677,183
2022-09-22 2022-09-20 3.660 706,086 +429,627 0.02% 2,584,346
2022-09-21 2022-09-19 3.595 276,459 +122,095 0.01% 993,799
2022-09-20 2022-09-16 3.693 154,364 -1,208,465 0.00% 570,032
2022-09-19 2022-09-15 3.813 1,362,829 -68,850 0.04% 5,195,930
2022-09-16 2022-09-14 3.889 1,431,679 +380,055 0.04% 5,567,596
2022-09-15 2022-09-13 3.976 1,051,624 +188,650 0.03% 4,181,260
2022-09-14 2022-09-09 3.911 862,974 +124,525 0.02% 3,374,784
2022-09-13 2022-09-08 3.791 738,449 +33,048 0.02% 2,799,327
2022-09-09 2022-09-07 3.791 705,401 +325,893 0.02% 2,674,048
2022-09-08 2022-09-06 3.791 379,508 +193,565 0.01% 1,438,646
2022-09-07 2022-09-05 3.725 185,943 -214,814 0.01% 692,723
2022-09-06 2022-09-02 3.682 400,757 -42,228 0.01% 1,475,542
2022-09-05 2022-09-01 3.791 442,985 +123,931 0.01% 1,679,276
2022-09-02 2022-08-31 3.834 319,054 -592,115 0.01% 1,223,378
2022-09-01 2022-08-30 3.878 911,169 +90,883 0.03% 3,533,481
2022-08-31 2022-08-29 3.943 820,286 +203,797 0.02% 3,234,653
2022-08-30 2022-08-26 4.074 616,489 -233,724 0.02% 2,511,602
2022-08-29 2022-08-25 4.063 850,213 -176,258 0.02% 3,454,542
2022-08-26 2022-08-24 3.878 1,026,471 +230,420 0.03% 3,980,618
2022-08-25 2022-08-23 3.998 796,051 -611,760 0.02% 3,182,444
2022-08-24 2022-08-22 4.052 1,407,811 +558,580 0.04% 5,704,810
2022-08-23 2022-08-19 3.954 849,231 -335,504 0.02% 3,358,043
2022-08-22 2022-08-18 3.943 1,184,735 -490,216 0.03% 4,671,794
2022-08-19 2022-08-17 3.998 1,674,951 +358,023 0.05% 6,696,101
2022-08-18 2022-08-16 4.172 1,316,928 +104,928 0.04% 5,494,329
2022-08-17 2022-08-15 4.259 1,212,000 +669,227 0.03% 5,162,181
2022-08-16 2022-08-12 4.292 542,773 -444,639 0.02% 2,329,530
2022-08-15 2022-08-11 4.216 987,412 -61,402 0.03% 4,162,586
2022-08-12 2022-08-10 4.139 1,048,814 +29,376 0.03% 4,341,461
2022-08-11 2022-08-09 4.107 1,019,438 +256,124 0.03% 4,186,547
2022-08-10 2022-08-08 4.118 763,314 -8,262 0.02% 3,143,033
2022-08-09 2022-08-05 4.085 771,576 +159,629 0.02% 3,151,838
2022-08-08 2022-08-04 4.030 611,947 +11,016 0.02% 2,466,433
2022-08-05 2022-08-03 3.965 600,931 +261,268 0.02% 2,382,757
2022-08-04 2022-08-02 4.041 339,663 -37,638 0.01% 1,372,701
2022-08-03 2022-08-01 4.216 377,301 -159,633 0.01% 1,590,570
2022-08-02 2022-07-29 4.194 536,934 +191,863 0.01% 2,251,829
2022-08-01 2022-07-28 4.194 345,071 -105,112 0.01% 1,447,182
2022-07-29 2022-07-27 4.129 450,183 +31,672 0.01% 1,858,584
2022-07-28 2022-07-26 4.227 418,511 -260,390 0.01% 1,768,856
2022-07-27 2022-07-25 4.129 678,901 +402,087 0.02% 2,802,848
2022-07-26 2022-07-22 4.237 276,814 +93,900 0.01% 1,172,982
2022-07-25 2022-07-21 4.510 182,914 -1,361,405 0.01% 824,900
2022-07-22 2022-07-20 4.172 1,544,319 -187,273 0.04% 6,443,022
2022-07-21 2022-07-19 4.161 1,731,592 -1,421,076 0.05% 7,205,478
2022-07-20 2022-07-18 4.096 3,152,668 +1,019,264 0.09% 12,912,785
2022-07-19 2022-07-15 3.987 2,133,404 +275,402 0.06% 8,505,660
2022-07-18 2022-07-14 4.107 1,858,002 +1,076,823 0.05% 7,630,296
2022-07-15 2022-07-13 4.259 781,179 +57,834 0.02% 3,327,217
2022-07-14 2022-07-12 4.325 723,345 -541,122 0.02% 3,128,166
2022-07-13 2022-07-11 4.412 1,264,467 -132,193 0.04% 5,578,486
2022-07-12 2022-07-08 4.532 1,396,660 +55,080 0.04% 6,329,041
2022-07-11 2022-07-07 4.325 1,341,580 +688,506 0.04% 5,801,776
2022-07-08 2022-07-06 4.401 653,074 -1,021,650 0.02% 2,874,072
2022-07-07 2022-07-05 4.673 1,674,724 -79,867 0.05% 7,826,262
2022-07-06 2022-07-04 4.728 1,754,591 +162,487 0.05% 8,295,059
2022-07-05 2022-06-30 4.771 1,592,104 +245,108 0.04% 7,596,253
2022-07-04 2022-06-29 4.739 1,346,996 -162,487 0.04% 6,382,773
2022-06-30 2022-06-28 5.082 1,509,483 -3,533,410 0.04% 7,671,307
2022-06-29 2022-06-27 4.971 5,042,893 +4,720,890 0.14% 25,068,792
2022-06-28 2022-06-24 4.794 322,003 -237,646 0.01% 1,543,545
2022-06-27 2022-06-23 4.905 559,649 -2,117,315 0.02% 2,744,819
2022-06-24 2022-06-22 5.104 2,676,964 +621,833 0.08% 13,663,942
2022-06-23 2022-06-21 4.705 2,055,131 +232,511 0.06% 9,668,988
2022-06-22 2022-06-20 4.660 1,822,620 +1,192,296 0.05% 8,494,172
2022-06-21 2022-06-17 4.949 630,324 +78,405 0.02% 3,119,424
2022-06-20 2022-06-16 4.616 551,919 +24,761 0.02% 2,547,677
2022-06-17 2022-06-15 4.660 527,158 +228,590 0.01% 2,456,777
2022-06-16 2022-06-14 4.672 298,568 -499,901 0.01% 1,394,765
2022-06-15 2022-06-13 4.638 798,469 +108,145 0.02% 3,703,480
2022-06-14 2022-06-10 4.816 690,324 +153,535 0.02% 3,324,439
2022-06-13 2022-06-09 4.683 536,789 -967,896 0.02% 2,513,574
2022-06-10 2022-06-08 4.594 1,504,685 +295,596 0.04% 6,912,284
2022-06-09 2022-06-07 4.450 1,209,089 +194,660 0.03% 5,379,951
2022-06-08 2022-06-06 4.483 1,014,429 -336,420 0.03% 4,547,562
2022-06-07 2022-06-02 4.250 1,350,849 -133,379 0.04% 5,740,916
2022-06-06 2022-06-01 4.250 1,484,228 -113,552 0.04% 6,307,758
2022-06-02 2022-05-31 4.272 1,597,780 +13,518 0.05% 6,825,797
2022-06-01 2022-05-30 4.183 1,584,262 -2,139,014 0.04% 6,627,412
2022-05-31 2022-05-27 4.161 3,723,276 +205,476 0.11% 15,492,879
2022-05-30 2022-05-26 4.150 3,517,800 -13,519 0.10% 14,598,841
2022-05-27 2022-05-25 4.150 3,531,319 -321,730 0.10% 14,654,945
2022-05-26 2022-05-24 4.028 3,853,049 +738,088 0.11% 15,519,824
2022-05-25 2022-05-23 4.183 3,114,961 -283,880 0.09% 13,030,756
2022-05-24 2022-05-20 4.128 3,398,841 +927,341 0.10% 14,029,734
2022-05-23 2022-05-19 3.984 2,471,500 +39,653 0.07% 9,845,340
2022-05-20 2022-05-18 4.072 2,431,847 -16,221 0.07% 9,903,255
2022-05-19 2022-05-17 4.095 2,448,068 +805,678 0.07% 10,023,641
2022-05-18 2022-05-16 3.873 1,642,390 -35,958 0.05% 6,360,296
2022-05-17 2022-05-13 3.873 1,678,348 +83,272 0.05% 6,499,547
2022-05-16 2022-05-12 3.873 1,595,076 -392,025 0.04% 6,177,069
2022-05-13 2022-05-11 3.961 1,987,101 +1,468,065 0.06% 7,871,614
2022-05-12 2022-05-10 3.961 519,036 +203,403 0.01% 2,056,086
2022-05-11 2022-05-06 4.205 315,633 +163,285 0.01% 1,327,386
2022-05-06 2022-05-04 4.305 152,348 -181,818 0.00% 655,910
2022-05-05 2022-05-03 4.339 334,166 +108,455 0.01% 1,449,822
2022-05-04 2022-04-29 4.427 225,711 -858,441 0.01% 999,312
2022-05-03 2022-04-28 4.305 1,084,152 -181,142 0.03% 4,667,642
2022-04-29 2022-04-27 4.250 1,265,294 +651,572 0.04% 5,377,320
2022-04-28 2022-04-26 4.083 613,722 +140,589 0.02% 2,506,081
2022-04-27 2022-04-25 4.361 473,133 -1,286,837 0.01% 2,063,248
2022-04-26 2022-04-22 4.627 1,759,970 +166,994 0.05% 8,143,610
2022-04-25 2022-04-21 4.672 1,592,976 +432,849 0.04% 7,441,611
2022-04-22 2022-04-20 4.827 1,160,127 -1,113,891 0.03% 5,599,773
2022-04-21 2022-04-19 4.960 2,274,018 +673,201 0.06% 11,279,168
2022-04-20 2022-04-14 5.060 1,600,817 +873,269 0.05% 8,099,947
2022-04-19 2022-04-13 4.993 727,548 +448,801 0.02% 3,632,870
2022-04-14 2022-04-12 4.638 278,747 -31,542 0.01% 1,292,892
2022-04-13 2022-04-11 4.561 310,289 -236,116 0.01% 1,415,089
2022-04-12 2022-04-08 4.727 546,405 -833,528 0.02% 2,582,854
2022-04-11 2022-04-07 4.594 1,379,933 -2,704 0.04% 6,339,193
2022-04-08 2022-04-06 4.672 1,382,637 +182,945 0.04% 6,459,009
2022-04-07 2022-04-04 4.760 1,199,692 -315,422 0.03% 5,710,876
2022-04-06 2022-04-01 4.660 1,515,114 +442,404 0.04% 7,061,066
2022-04-04 2022-03-31 4.538 1,072,710 +524,502 0.03% 4,868,344
2022-04-01 2022-03-30 4.572 548,208 -458,714 0.02% 2,506,214
2022-03-31 2022-03-29 4.583 1,006,922 -386,617 0.03% 4,614,467
2022-03-30 2022-03-28 4.549 1,393,539 +486,651 0.04% 6,339,845
2022-03-29 2022-03-25 4.572 906,888 -94,626 0.03% 4,145,973
2022-03-28 2022-03-24 4.627 1,001,514 +524,502 0.03% 4,634,135
2022-03-25 2022-03-23 4.538 477,012 +129,773 0.01% 2,164,852
2022-03-24 2022-03-22 4.483 347,239 -1,329,279 0.01% 1,556,630
2022-03-23 2022-03-21 4.316 1,676,518 -243,052 0.05% 7,236,582
2022-03-22 2022-03-18 4.394 1,919,570 -729,977 0.05% 8,434,800
2022-03-21 2022-03-17 4.239 2,649,547 +2,273,744 0.07% 11,230,798
2022-03-18 2022-03-16 3.850 375,803 -154,106 0.01% 1,446,989
2022-03-17 2022-03-15 3.407 529,909 +175,735 0.01% 1,805,158
2022-03-16 2022-03-14 3.939 354,174 -235,215 0.01% 1,395,149
2022-03-15 2022-03-11 4.272 589,389 -406,847 0.02% 2,517,900
2022-03-14 2022-03-10 4.239 996,236 -32,444 0.03% 4,222,807
2022-03-11 2022-03-09 4.050 1,028,680 +458,084 0.03% 4,166,283
2022-03-10 2022-03-08 4.339 570,596 -546,944 0.02% 2,475,604
2022-03-09 2022-03-07 4.660 1,117,540 +605,610 0.03% 5,208,204
2022-03-08 2022-03-04 4.893 511,930 -905,712 0.01% 2,505,099
2022-03-07 2022-03-03 5.149 1,417,642 +646,165 0.04% 7,298,947
2022-03-04 2022-03-02 5.160 771,477 +308,213 0.02% 3,980,628
2022-03-03 2022-03-01 5.049 463,264 -126,666 0.01% 2,338,921
2022-03-02 2022-02-28 5.193 589,930 -1,105,780 0.02% 3,063,529
2022-03-01 2022-02-25 5.093 1,695,710 -1,391,824 0.05% 8,636,542
2022-02-28 2022-02-24 5.093 3,087,534 +2,477,504 0.09% 15,725,341
2022-02-25 2022-02-23 5.249 610,030 -647,740 0.02% 3,201,754
2022-02-24 2022-02-22 5.382 1,257,770 -449,972 0.04% 6,768,908
2022-02-23 2022-02-21 5.160 1,707,742 -613,722 0.05% 8,811,520
2022-02-22 2022-02-18 5.171 2,321,464 -205,475 0.07% 12,003,932
2022-02-21 2022-02-17 5.226 2,526,939 +56,776 0.07% 13,206,609
2022-02-18 2022-02-16 5.149 2,470,163 +186,279 0.07% 12,718,012
2022-02-17 2022-02-15 5.038 2,283,884 +865,159 0.06% 11,505,501
2022-02-16 2022-02-14 5.204 1,418,725 -789,457 0.04% 7,383,235
2022-02-15 2022-02-11 5.226 2,208,182 -456,912 0.06% 11,540,680
2022-02-14 2022-02-10 5.204 2,665,094 -8,111 0.08% 13,869,507
2022-02-11 2022-02-09 4.905 2,673,205 +713,756 0.08% 13,110,830
2022-02-10 2022-02-08 4.705 1,959,449 +203,962 0.06% 9,218,823
2022-02-09 2022-02-07 4.605 1,755,487 +194,660 0.05% 8,083,908
2022-02-08 2022-02-04 4.627 1,560,827 -21,629 0.04% 7,222,149
2022-02-07 2022-01-31 4.394 1,582,456 -159,513 0.04% 6,953,484
2022-02-04 2022-01-27 4.516 1,741,969 -765,125 0.05% 7,867,024
2022-01-28 2022-01-26 4.672 2,507,094 +602,908 0.07% 11,711,927
2022-01-27 2022-01-25 4.549 1,904,186 -1,121,350 0.05% 8,663,011
2022-01-26 2022-01-24 4.660 3,025,536 +302,805 0.09% 14,100,264
2022-01-25 2022-01-21 4.771 2,722,731 -23,489,048 0.08% 12,991,187
2022-01-24 2022-01-20 4.683 26,211,779 +594,436 0.74% 122,739,568
2022-01-21 2022-01-19 4.694 25,617,343 +102,737 0.72% 120,240,311
2022-01-20 2022-01-18 4.649 25,514,606 +131,927 0.72% 118,625,630
2022-01-19 2022-01-17 4.583 25,382,679 -53,802 0.72% 116,322,345
2022-01-18 2022-01-14 4.749 25,436,481 -305,509 0.72% 120,802,644
2022-01-17 2022-01-13 4.727 25,741,990 -381,523 0.73% 121,682,285
2022-01-14 2022-01-12 4.627 26,123,513 +367,692 0.74% 120,876,889
2022-01-13 2022-01-11 4.394 25,755,821 +35,147 0.73% 113,173,885
2022-01-12 2022-01-10 4.361 25,720,674 -430,508 0.73% 112,163,238
2022-01-11 2022-01-07 4.150 26,151,182 +663,883 0.74% 108,527,192
2022-01-10 2022-01-06 4.239 25,487,299 +1,243,665 0.72% 108,034,588
2022-01-07 2022-01-05 4.339 24,243,634 -18,069 0.68% 105,184,105
2022-01-06 2022-01-04 4.494 24,261,703 -153,205 0.68% 109,031,490
2022-01-05 2022-01-03 4.572 24,414,908 -5,407 0.69% 111,616,384
2022-01-04 2021-12-31 4.561 24,420,315 +143,292 0.69% 111,370,130
2022-01-03 2021-12-29 4.549 24,277,023 -142,347 0.68% 110,447,255
2021-12-30 2021-12-28 4.627 24,419,370 -1,247,638 0.69% 112,991,598
2021-12-29 2021-12-24 4.627 25,667,008 +140,588 0.72% 118,764,581
2021-12-28 2021-12-22 4.549 25,526,420 +794,864 0.72% 116,131,332
2021-12-23 2021-12-21 4.594 24,731,556 +524,503 0.70% 113,612,842
2021-12-22 2021-12-20 4.494 24,207,053 -597,971 0.68% 108,785,894
2021-12-21 2021-12-17 4.694 24,805,024 -1,140,624 0.70% 116,427,524
2021-12-20 2021-12-16 4.660 25,945,648 -33,073 0.73% 120,917,582
2021-12-17 2021-12-15 4.616 25,978,721 -1,787,625 0.73% 119,918,652
2021-12-16 2021-12-14 4.738 27,766,346 -897,602 0.78% 131,559,510
2021-12-15 2021-12-13 4.960 28,663,948 +1,060,380 0.81% 142,173,669
2021-12-14 2021-12-10 4.971 27,603,568 -758,837 0.78% 137,220,462
2021-12-13 2021-12-09 5.104 28,362,405 +259,547 0.80% 144,769,318
2021-12-10 2021-12-08 5.104 28,102,858 +1,289,481 0.79% 143,444,520
2021-12-09 2021-12-07 5.060 26,813,377 +567,760 0.76% 135,672,553
2021-12-08 2021-12-06 5.126 26,245,617 +91,022 0.74% 134,547,119
2021-12-07 2021-12-03 5.348 26,154,595 +202,771 0.74% 139,884,849
2021-12-06 2021-12-02 5.237 25,951,824 -137,884 0.73% 135,920,676
2021-12-03 2021-12-01 5.371 26,089,708 +118,083 0.74% 140,116,804
2021-12-02 2021-11-30 5.337 25,971,625 -300,634 0.73% 138,618,068
2021-12-01 2021-11-29 5.160 26,272,259 +289,963 0.74% 135,558,268
2021-11-30 2021-11-26 5.193 25,982,296 -698,210 0.73% 134,927,049
2021-11-29 2021-11-25 5.382 26,680,506 +780,197 0.75% 143,585,783
2021-11-26 2021-11-24 5.215 25,900,309 +9,913 0.73% 135,076,079
2021-11-25 2021-11-23 5.126 25,890,396 +32,444 0.73% 132,726,093
2021-11-24 2021-11-22 5.226 25,857,952 -1,207,572 0.73% 135,142,103
2021-11-23 2021-11-19 5.237 27,065,524 +1,055,566 0.76% 141,753,594
2021-11-22 2021-11-18 4.993 26,009,958 +208,179 0.73% 129,875,672
2021-11-19 2021-11-17 5.004 25,801,779 +5,407 0.73% 129,122,473
2021-11-18 2021-11-16 4.938 25,796,372 +246,300 0.73% 127,377,958
2021-11-17 2021-11-15 5.004 25,550,072 -64,887 0.72% 127,862,830
2021-11-16 2021-11-12 5.004 25,614,959 -816,493 0.72% 128,187,550
2021-11-15 2021-11-11 5.060 26,431,452 -210,882 0.75% 133,740,057
2021-11-12 2021-11-10 4.882 26,642,334 +1,129,818 0.75% 130,077,022
2021-11-11 2021-11-09 5.115 25,512,516 -142,391 0.72% 130,505,813
2021-11-10 2021-11-08 5.082 25,654,907 -29,739 0.72% 130,380,176
2021-11-09 2021-11-05 4.927 25,684,646 -314,186 0.72% 126,541,272
2021-11-08 2021-11-04 5.038 25,998,832 -2,214,265 0.73% 130,974,073
2021-11-05 2021-11-03 5.149 28,213,097 +32,029 0.80% 145,259,446
2021-11-04 2021-11-02 5.060 28,181,068 -1,154,446 0.79% 142,592,910
2021-11-03 2021-11-01 5.182 29,335,514 +1,245,436 0.83% 152,014,923
2021-11-02 2021-10-29 5.359 28,090,078 -1,542,834 0.79% 150,548,252
2021-11-01 2021-10-28 5.326 29,632,912 -2,317,002 0.84% 157,830,601
2021-10-29 2021-10-27 5.770 31,949,914 +31,174 0.90% 184,352,350
2021-10-28 2021-10-26 5.992 31,918,740 +1,027,963 0.90% 191,256,032
2021-10-27 2021-10-25 5.970 30,890,777 +294,694 0.87% 184,410,969
2021-10-26 2021-10-22 5.870 30,596,083 -154,765 0.86% 179,596,200
2021-10-25 2021-10-21 5.948 30,750,848 +1,938,496 0.87% 182,893,187
2021-10-22 2021-10-20 6.047 28,812,352 -144,539 0.81% 174,241,201
2021-10-21 2021-10-19 5.992 28,956,891 +63,716 0.82% 173,508,731
2021-10-20 2021-10-18 5.936 28,893,175 -337,052 0.82% 171,523,919
2021-10-19 2021-10-15 5.548 29,230,227 +2,557,092 0.82% 162,172,732
2021-10-18 2021-10-12 5.604 26,673,135 -186,550 0.75% 149,465,542
2021-10-15 2021-10-11 5.393 26,859,685 +905,713 0.76% 144,848,108
2021-10-12 2021-10-08 5.315 25,953,972 -708,930 0.73% 137,947,866
2021-10-11 2021-10-07 5.382 26,662,902 +1,057,116 0.75% 143,491,044
2021-10-08 2021-10-06 5.315 25,605,786 -416,005 0.72% 136,097,224
2021-10-07 2021-10-05 5.437 26,021,791 +154,106 0.73% 141,484,513
2021-10-06 2021-10-04 5.193 25,867,685 -498,908 0.73% 134,331,869
2021-10-05 2021-09-30 5.382 26,366,593 -369,675 0.74% 141,896,406
2021-10-04 2021-09-29 5.215 26,736,268 +658,500 0.75% 139,435,798
2021-09-30 2021-09-28 5.493 26,077,768 -43,258 0.74% 143,235,694
2021-09-29 2021-09-27 5.359 26,121,026 -340,656 0.74% 139,995,154
2021-09-28 2021-09-24 5.648 26,461,682 -429,131 0.75% 149,455,145
2021-09-27 2021-09-23 5.903 26,890,813 +579,476 0.76% 158,741,766
2021-09-24 2021-09-21 6.003 26,311,337 +161,676 0.74% 157,948,616
2021-09-23 2021-09-20 6.025 26,149,661 -164,380 0.74% 157,558,390
2021-09-21 2021-09-17 6.414 26,314,041 +292,892 0.74% 168,768,359
2021-09-20 2021-09-16 6.469 26,021,149 -11,716 0.73% 168,333,543
2021-09-17 2021-09-15 6.880 26,032,865 +70,295 0.73% 179,097,407
2021-09-16 2021-09-14 6.835 25,962,570 +285,431 0.73% 177,461,453
2021-09-15 2021-09-13 7.168 25,677,139 -75,701 0.72% 184,058,039
2021-09-14 2021-09-10 6.658 25,752,840 -6,070,888 0.73% 171,455,737
2021-09-13 2021-09-09 6.314 31,823,728 -3,922,952 0.90% 200,927,306
2021-09-10 2021-09-08 6.214 35,746,680 +62,904 1.01% 222,125,992
2021-09-09 2021-09-07 6.591 35,683,776 +21,629 1.01% 235,197,603
2021-09-08 2021-09-06 6.602 35,662,147 -41,996 1.01% 235,450,758
2021-09-07 2021-09-03 6.513 35,704,143 -574,762 1.01% 232,558,574
2021-09-06 2021-09-02 6.569 36,278,905 +156,810 1.02% 238,315,077
2021-09-03 2021-09-01 6.391 36,122,095 +851,931 1.02% 230,871,888
2021-09-02 2021-08-31 6.747 35,270,164 +143,292 0.99% 237,950,543
2021-09-01 2021-08-30 6.602 35,126,872 +711,593 0.99% 231,916,733
2021-08-31 2021-08-27 6.325 34,415,279 +4,776,326 0.97% 217,671,611
2021-08-30 2021-08-26 6.269 29,638,953 +4,575 0.84% 185,817,643
2021-08-27 2021-08-25 6.269 29,634,378 +584,014 0.84% 185,788,961
2021-08-26 2021-08-24 6.158 29,050,364 +12,903,162 0.82% 178,904,063
2021-08-25 2021-08-23 5.881 16,147,202 -2,131,528 0.46% 94,961,767
2021-08-24 2021-08-20 5.770 18,278,730 -14,438,681 0.52% 105,469,042
2021-08-23 2021-08-19 6.125 32,717,411 -3,249,210 0.92% 200,398,123
2021-08-20 2021-08-18 6.735 35,966,621 +645,263 1.01% 242,250,103
2021-08-19 2021-08-17 6.680 35,321,358 -448,800 1.00% 235,944,319
2021-08-18 2021-08-16 6.780 35,770,158 +8,110 1.01% 242,514,500
2021-08-17 2021-08-13 7.213 35,762,048 -1,286,923 1.01% 257,935,655
2021-08-16 2021-08-12 6.957 37,048,971 +32,444 1.05% 257,762,261
2021-08-13 2021-08-11 6.747 37,016,527 +1,578,914 1.04% 249,732,400
2021-08-12 2021-08-10 6.613 35,437,613 -2,136,683 1.00% 234,361,550
2021-08-11 2021-08-09 6.735 37,574,296 +167,910 1.06% 253,078,461
2021-08-10 2021-08-06 6.436 37,406,386 +82,799 1.06% 240,740,626
2021-08-09 2021-08-05 6.059 37,323,587 -8,071 1.05% 226,126,603
2021-08-06 2021-08-04 6.380 37,331,658 +1,557,311 1.05% 238,188,486
2021-08-05 2021-08-03 6.303 35,774,347 -1,987,062 1.01% 225,473,596
2021-08-04 2021-08-02 6.602 37,761,409 +569,099 1.07% 249,310,631
2021-08-03 2021-07-30 6.303 37,192,310 -3,040,671 1.05% 234,410,537
2021-08-02 2021-07-29 6.580 40,232,981 -105,440 1.13% 264,735,722
2021-07-30 2021-07-28 6.047 40,338,421 +459,616 1.14% 243,944,504
2021-07-29 2021-07-27 6.236 39,878,805 +2,587,364 1.12% 248,687,578
2021-07-28 2021-07-26 6.502 37,291,441 +1,448,599 1.05% 242,483,629
2021-07-27 2021-07-23 6.347 35,842,842 +2,731,492 1.01% 227,496,180
2021-07-26 2021-07-22 6.502 33,111,350 +973,630 0.93% 215,303,032
2021-07-23 2021-07-21 6.269 32,137,720 +1,568,099 0.91% 201,483,345
2021-07-22 2021-07-20 5.881 30,569,621 +7,560,579 0.86% 179,780,078
2021-07-21 2021-07-19 6.047 23,009,042 +634,225 0.65% 139,145,985
2021-07-20 2021-07-16 6.147 22,374,817 +10,734,784 0.63% 137,545,029
2021-07-19 2021-07-15 6.225 11,640,033 +2,122,258 0.33% 72,459,063
2021-07-16 2021-07-14 6.192 9,517,775 -553,157 0.27% 58,931,199
2021-07-15 2021-07-13 6.036 10,070,932 -6,274,201 0.28% 60,791,688
2021-07-14 2021-07-12 6.347 16,345,133 -177,541 0.46% 103,743,317
2021-07-13 2021-07-09 6.403 16,522,674 -20,049,726 0.47% 105,786,875
2021-07-12 2021-07-08 5.903 36,572,400 -519,095 1.03% 215,894,080
2021-07-09 2021-07-07 5.981 37,091,495 -556,946 1.05% 221,839,432
2021-07-08 2021-07-06 5.470 37,648,441 +1,513,708 1.06% 205,953,681
2021-07-07 2021-07-05 5.570 36,134,733 -163,970 1.02% 201,281,661
2021-07-06 2021-07-02 5.115 36,298,703 -1,680,181 1.02% 185,681,089
2021-07-05 2021-06-30 5.115 37,978,884 +1,027,375 1.07% 194,275,827
2021-07-02 2021-06-29 5.171 36,951,509 +890,892 1.04% 191,070,542
2021-06-30 2021-06-28 5.249 36,060,617 -1,059,819 1.02% 189,264,837
2021-06-29 2021-06-25 5.260 37,120,436 +692,902 1.05% 195,239,214
2021-06-28 2021-06-24 4.960 36,427,534 -3,082,755 1.03% 180,681,188
2021-06-25 2021-06-23 4.949 39,510,289 -507,380 1.11% 195,533,289
2021-06-24 2021-06-22 4.771 40,017,669 -5,401,381 1.13% 190,939,546
2021-06-23 2021-06-21 4.716 45,419,050 +4,152,760 1.28% 214,191,690
2021-06-22 2021-06-18 4.849 41,266,290 +1,430,215 1.16% 200,102,495
2021-06-21 2021-06-17 4.993 39,836,075 +2,460,294 1.12% 198,921,060
2021-06-18 2021-06-16 5.061 37,375,781 -1,729,606 1.05% 189,146,399
2021-06-17 2021-06-15 5.251 39,105,387 -2,245,411 1.11% 205,342,477
2021-06-16 2021-06-11 5.441 41,350,798 +32,943,500 1.18% 225,003,633
2021-06-15 2021-06-10 5.453 8,407,298 -274,862 0.24% 45,841,072
2021-06-11 2021-06-09 5.497 8,682,160 +935,142 0.25% 47,728,594
2021-06-10 2021-06-08 5.520 7,747,018 +101,820 0.22% 42,761,295
2021-06-09 2021-06-07 5.732 7,645,198 +29,475 0.22% 43,825,620
2021-06-08 2021-06-04 5.721 7,615,723 -339,402 0.22% 43,571,389
2021-06-07 2021-06-03 5.923 7,955,125 -40,639 0.23% 47,116,394
2021-06-04 2021-06-02 5.979 7,995,764 -1,115,560 0.23% 47,804,699
2021-06-03 2021-06-01 5.912 9,111,324 +246,512 0.26% 53,862,286
2021-06-02 2021-05-31 5.990 8,864,812 +388,526 0.25% 53,099,775
2021-06-01 2021-05-28 5.822 8,476,286 -2,159,382 0.24% 49,348,995
2021-05-31 2021-05-27 5.833 10,635,668 +942,448 0.30% 62,040,010
2021-05-28 2021-05-26 5.744 9,693,220 +1,368,325 0.28% 55,674,305
2021-05-27 2021-05-25 5.699 8,324,895 -290,813 0.24% 47,442,319
2021-05-26 2021-05-24 5.676 8,615,708 +203,641 0.25% 48,906,693
2021-05-25 2021-05-21 5.788 8,412,067 -469,268 0.24% 48,692,563
2021-05-24 2021-05-20 5.766 8,881,335 -241,154 0.25% 51,210,008
2021-05-21 2021-05-18 6.035 9,122,489 +630,576 0.26% 55,051,794
2021-05-20 2021-05-17 5.900 8,491,913 +352,799 0.24% 50,105,513
2021-05-18 2021-05-14 5.800 8,139,114 -1,496,673 0.23% 47,203,723
2021-05-17 2021-05-13 5.878 9,635,787 -493,922 0.27% 56,639,037
2021-05-14 2021-05-12 6.415 10,129,709 +136,151 0.29% 64,986,172
2021-05-13 2021-05-11 6.427 9,993,558 -695,717 0.28% 64,224,598
2021-05-12 2021-05-10 6.953 10,689,275 +509,817 0.30% 74,320,602
2021-05-11 2021-05-07 6.617 10,179,458 -2,504,071 0.29% 67,356,809
2021-05-10 2021-05-06 6.415 12,683,529 +3,399,467 0.36% 81,369,958
2021-05-07 2021-05-05 6.382 9,284,062 -383,146 0.26% 59,249,168
2021-05-06 2021-05-04 6.259 9,667,208 +895,753 0.28% 60,503,742
2021-05-05 2021-05-03 5.777 8,771,455 +118,111 0.25% 50,674,644
2021-05-04 2021-04-30 5.900 8,653,344 -423,359 0.25% 51,058,018
2021-05-03 2021-04-29 6.012 9,076,703 +65,969 0.26% 54,572,240
2021-04-30 2021-04-28 5.811 9,010,734 -2,683,561 0.26% 52,359,669
2021-04-29 2021-04-27 6.024 11,694,295 +58,949 0.33% 70,441,028
2021-04-28 2021-04-26 5.990 11,635,346 +842,663 0.33% 69,695,133
2021-04-27 2021-04-23 6.046 10,792,683 +538,577 0.31% 65,251,808
2021-04-26 2021-04-22 6.057 10,254,106 +533,218 0.29% 62,110,415
2021-04-23 2021-04-21 5.800 9,720,888 -153,900 0.28% 56,377,403
2021-04-22 2021-04-20 5.934 9,874,788 -676,124 0.28% 58,596,681
2021-04-21 2021-04-19 5.912 10,550,912 -839,573 0.30% 62,372,520
2021-04-20 2021-04-16 5.833 11,390,485 -380,487 0.32% 66,443,011
2021-04-19 2021-04-15 5.856 11,770,972 -447,475 0.34% 68,926,049
2021-04-16 2021-04-14 5.732 12,218,447 +1,270,078 0.35% 70,041,484
2021-04-15 2021-04-13 5.553 10,948,369 +1,420,129 0.31% 60,799,565
2021-04-14 2021-04-12 5.688 9,528,240 -20,275 0.27% 54,193,321
2021-04-13 2021-04-09 5.766 9,548,515 +115,218 0.27% 55,056,986
2021-04-12 2021-04-08 5.800 9,433,297 +270,360 0.27% 54,709,486
2021-04-09 2021-04-07 5.676 9,162,937 -40,728 0.26% 52,013,015
2021-04-08 2021-04-01 5.464 9,203,665 -787,770 0.26% 50,286,336
2021-04-07 2021-03-31 5.273 9,991,435 -695,684 0.28% 52,688,780
2021-04-01 2021-03-30 5.464 10,687,119 -811,439 0.30% 58,391,527
2021-03-31 2021-03-29 5.352 11,498,558 +766,334 0.33% 61,537,612
2021-03-30 2021-03-26 5.318 10,732,224 -1,934,692 0.31% 57,075,892
2021-03-29 2021-03-25 5.184 12,666,916 +2,567,843 0.36% 65,663,080
2021-03-26 2021-03-24 4.982 10,099,073 +1,658,335 0.29% 50,316,554
2021-03-25 2021-03-23 5.408 8,440,738 -2,606,428 0.24% 45,645,389
2021-03-24 2021-03-22 5.665 11,047,166 +814,565 0.31% 62,585,073
2021-03-23 2021-03-19 5.632 10,232,601 +1,428,167 0.29% 57,626,652
2021-03-22 2021-03-18 5.900 8,804,434 -723,462 0.25% 51,949,506
2021-03-19 2021-03-17 5.867 9,527,896 -927,996 0.27% 55,898,179
2021-03-18 2021-03-16 5.800 10,455,892 +1,602,334 0.30% 60,640,143
2021-03-17 2021-03-15 5.889 8,853,558 -645,756 0.25% 52,140,230
2021-03-16 2021-03-12 5.979 9,499,314 +1,192,551 0.27% 56,794,054
2021-03-15 2021-03-11 6.191 8,306,763 -5,280,915 0.24% 51,431,160
2021-03-12 2021-03-10 5.688 13,587,678 +681,841 0.39% 77,281,995
2021-03-11 2021-03-09 5.676 12,905,837 +1,794,185 0.37% 73,259,424
2021-03-10 2021-03-08 5.643 11,111,652 -7,139,586 0.32% 62,701,587
2021-03-09 2021-03-05 5.856 18,251,238 +8,885,183 0.52% 106,871,864
2021-03-08 2021-03-04 6.460 9,366,055 -298,941 0.27% 60,506,479
2021-03-05 2021-03-03 6.897 9,664,996 -2,430,296 0.28% 66,657,920
2021-03-04 2021-03-02 6.471 12,095,292 -382,561 0.34% 78,273,285
2021-03-03 2021-03-01 6.930 12,477,853 -490,346 0.36% 86,476,854
2021-03-02 2021-02-26 6.718 12,968,199 +2,609,822 0.37% 87,116,473
2021-03-01 2021-02-25 7.658 10,358,377 -649,262 0.29% 79,326,297
2021-02-26 2021-02-24 7.401 11,007,639 -2,284,778 0.31% 81,463,864
2021-02-25 2021-02-23 7.703 13,292,417 +2,437,441 0.38% 102,390,995
2021-02-24 2021-02-22 7.893 10,854,976 +1,911,361 0.31% 85,681,557
2021-02-23 2021-02-19 7.434 8,943,615 -729,979 0.25% 66,489,113
2021-02-22 2021-02-18 7.367 9,673,594 -3,085,341 0.28% 71,266,120
2021-02-19 2021-02-17 7.546 12,758,935 -407,283 0.36% 96,281,686
2021-02-18 2021-02-16 7.322 13,166,218 +2,669,485 0.37% 96,406,908
2021-02-17 2021-02-11 6.359 10,496,733 +1,005,523 0.30% 66,753,163
2021-02-16 2021-02-09 6.315 9,491,210 +1,960,418 0.27% 59,933,557
2021-02-10 2021-02-08 5.990 7,530,792 -275,734 0.21% 45,109,062
2021-02-09 2021-02-05 5.654 7,806,526 +773,833 0.22% 44,138,600
2021-02-08 2021-02-04 5.923 7,032,693 +1,272,757 0.20% 41,653,039
2021-02-05 2021-02-03 6.303 5,759,936 -1,788,112 0.16% 36,307,422
2021-02-04 2021-02-02 5.979 7,548,048 +766,788 0.21% 45,127,916
2021-02-03 2021-02-01 5.856 6,781,260 -338,687 0.19% 39,708,314
2021-02-02 2021-01-29 5.486 7,119,947 -4,153,922 0.20% 39,060,896
2021-02-01 2021-01-28 5.654 11,273,869 +2,309,719 0.32% 63,743,180
2021-01-29 2021-01-27 6.068 8,964,150 -20,543 0.26% 54,397,353
2021-01-28 2021-01-26 6.270 8,984,693 +771,782 0.26% 56,332,709
2021-01-27 2021-01-25 6.651 8,212,911 +217,039 0.23% 54,620,155
2021-01-26 2021-01-22 6.292 7,995,872 +1,164,453 0.23% 50,311,992
2021-01-25 2021-01-21 6.516 6,831,419 -3,815 0.19% 44,514,682
2021-01-22 2021-01-20 6.371 6,835,234 -690,959 0.19% 43,544,672
2021-01-21 2021-01-19 5.923 7,526,193 -1,843,488 0.21% 44,575,928
2021-01-20 2021-01-18 6.124 9,369,681 -243,833 0.27% 57,382,768
2021-01-19 2021-01-15 6.024 9,613,514 -2,634,831 0.27% 57,907,365
2021-01-18 2021-01-14 5.900 12,248,345 +3,327,925 0.35% 72,269,890
2021-01-15 2021-01-13 6.203 8,920,420 -1,149,027 0.25% 55,330,479
2021-01-14 2021-01-12 6.247 10,069,447 +1,475,505 0.29% 62,908,479
2021-01-13 2021-01-11 6.169 8,593,942 +2,207,898 0.24% 53,016,784
2021-01-12 2021-01-08 6.863 6,386,044 -353,936 0.18% 43,829,019
2021-01-11 2021-01-07 6.718 6,739,980 -985,647 0.19% 45,277,165
2021-01-08 2021-01-06 6.270 7,725,627 +75,499 0.22% 48,438,549
2021-01-07 2021-01-05 6.102 7,650,128 -9,655,187 0.22% 46,680,400
2021-01-06 2021-01-04 6.247 17,305,315 -535,184 0.49% 108,114,283
2021-01-05 2020-12-31 5.665 17,840,499 +4,579,246 0.51% 101,071,074
2021-01-04 2020-12-29 5.374 13,261,253 -1,209,342 0.38% 71,268,097
2020-12-30 2020-12-28 5.441 14,470,595 +1,699,689 0.41% 78,739,386
2020-12-29 2020-12-24 4.680 12,770,906 +564,479 0.36% 59,767,812
2020-12-28 2020-12-22 4.590 12,206,427 +1,642,133 0.35% 56,032,730
2020-12-23 2020-12-21 5.038 10,564,294 +983,364 0.30% 53,225,820
2020-12-22 2020-12-18 4.938 9,580,930 -633,540 0.27% 47,305,934
2020-12-21 2020-12-17 4.758 10,214,470 -6,616,969 0.29% 48,604,237
2020-12-18 2020-12-16 4.456 16,831,439 -738,480 0.48% 75,002,145
2020-12-17 2020-12-15 4.478 17,569,919 +1,176,736 0.50% 78,686,299
2020-12-16 2020-12-14 4.367 16,393,183 +1,559,564 0.47% 71,580,917
2020-12-15 2020-12-11 4.109 14,833,619 -704,561 0.42% 60,951,241
2020-12-14 2020-12-10 4.098 15,538,180 +29,474 0.44% 63,672,309
2020-12-11 2020-12-09 4.187 15,508,706 -3,966,740 0.44% 64,940,635
2020-12-10 2020-12-08 4.154 19,475,446 +11,407,475 0.55% 80,896,678
2020-12-09 2020-12-07 4.165 8,067,971 -1,141,462 0.23% 33,602,890
2020-12-08 2020-12-04 4.154 9,209,433 +1,099,439 0.26% 38,253,940
2020-12-07 2020-12-03 4.042 8,109,994 -122,319 0.23% 32,779,106
2020-12-04 2020-12-02 4.143 8,232,313 -568,051 0.23% 34,103,030
2020-12-03 2020-12-01 4.165 8,800,364 +2,496,390 0.25% 36,653,288
2020-12-02 2020-11-30 4.075 6,303,974 +878,872 0.18% 25,691,246
2020-12-01 2020-11-27 3.997 5,425,102 -781,280 0.15% 21,684,304
2020-11-30 2020-11-26 4.031 6,206,382 -5,516,492 0.18% 25,015,568
2020-11-27 2020-11-25 4.008 11,722,874 +15,232 0.33% 46,987,949
2020-11-26 2020-11-24 4.087 11,707,642 -329,578 0.33% 47,844,461
2020-11-25 2020-11-23 4.042 12,037,220 +1,923,873 0.34% 48,652,232
2020-11-24 2020-11-20 3.941 10,113,347 -250,913 0.29% 39,857,214
2020-11-23 2020-11-19 3.885 10,364,260 -798,487 0.30% 40,265,875
2020-11-20 2020-11-18 3.919 11,162,747 +2,655,373 0.32% 43,742,993
2020-11-19 2020-11-17 3.818 8,507,374 -66,987 0.24% 32,480,243
2020-11-18 2020-11-16 3.941 8,574,361 +2,299,001 0.24% 33,791,992
2020-11-17 2020-11-13 3.650 6,275,360 -1,472,826 0.18% 22,904,753
2020-11-16 2020-11-12 3.605 7,748,186 +19,272 0.22% 27,933,495
2020-11-13 2020-11-11 3.706 7,728,914 -976,843 0.22% 28,642,824
2020-11-12 2020-11-10 3.695 8,705,757 -1,369,219 0.25% 32,165,466
2020-11-11 2020-11-09 3.661 10,074,976 -10,088,899 0.29% 36,885,964
2020-11-10 2020-11-06 3.583 20,163,875 +6,353,960 0.57% 72,242,595
2020-11-09 2020-11-05 3.493 13,809,915 +1,240,604 0.39% 48,240,852
2020-11-06 2020-11-04 3.493 12,569,311 +1,111,987 0.36% 43,907,169
2020-11-05 2020-11-03 3.460 11,457,324 +1,002,129 0.33% 39,637,937
2020-11-04 2020-11-02 3.381 10,455,195 +2,476,740 0.30% 35,351,549
2020-11-03 2020-10-30 3.146 7,978,455 +627,377 0.23% 25,101,200
2020-11-02 2020-10-29 3.169 7,351,078 +235,795 0.21% 23,292,003
2020-10-30 2020-10-28 3.202 7,115,283 -58,949 0.20% 22,783,874
2020-10-29 2020-10-27 3.191 7,174,232 -1,991,418 0.20% 22,892,311
2020-10-28 2020-10-23 3.224 9,165,650 -2,022,121 0.26% 29,554,603
2020-10-27 2020-10-22 3.213 11,187,771 -462,005 0.32% 35,949,664
2020-10-23 2020-10-21 3.269 11,649,776 +2,549,863 0.33% 38,086,388
2020-10-22 2020-10-20 3.202 9,099,913 -391,206 0.26% 29,138,866
2020-10-21 2020-10-19 3.191 9,491,119 -2,335,442 0.27% 30,285,284
2020-10-20 2020-10-16 3.157 11,826,561 +1,702,368 0.34% 37,340,227
2020-10-19 2020-10-15 3.124 10,124,193 +1,190,010 0.29% 31,625,251
2020-10-16 2020-10-14 3.146 8,934,183 +1,356,182 0.25% 28,108,038
2020-10-15 2020-10-12 3.303 7,578,001 -1,868,857 0.22% 25,029,146
2020-10-14 2020-10-09 3.236 9,446,858 -458,192 0.27% 30,567,125
2020-10-12 2020-10-08 3.269 9,905,050 -12,504 0.28% 32,382,389
2020-10-09 2020-10-07 3.191 9,917,554 -522,151 0.28% 31,645,998
2020-10-08 2020-10-06 3.146 10,439,705 +1,576,432 0.30% 32,844,595
2020-10-07 2020-10-05 3.079 8,863,273 -1,061,257 0.25% 27,289,538
2020-10-06 2020-09-30 3.068 9,924,530 -1,520,985 0.28% 30,445,974
2020-10-05 2020-09-29 3.079 11,445,515 +2,654,113 0.33% 35,240,122
2020-09-30 2020-09-28 3.146 8,791,402 +364,411 0.25% 27,658,831
2020-09-29 2020-09-25 3.113 8,426,991 -53,043 0.24% 26,229,299
2020-09-28 2020-09-24 3.157 8,480,034 -36,199 0.24% 26,774,173
2020-09-25 2020-09-23 3.325 8,516,233 +53,589 0.24% 28,318,702
2020-09-24 2020-09-22 3.426 8,462,644 -474,269 0.24% 28,993,248
2020-09-23 2020-09-21 3.426 8,936,913 +1,935 0.25% 30,618,106
2020-09-22 2020-09-18 3.448 8,934,978 -540,185 0.25% 30,811,552
2020-09-21 2020-09-17 3.359 9,475,163 -1,034,283 0.27% 31,825,652
2020-09-18 2020-09-16 3.370 10,509,446 +763,654 0.30% 35,417,319
2020-09-17 2020-09-15 3.426 9,745,792 -174,166 0.28% 33,389,347
2020-09-16 2020-09-14 3.292 9,919,958 -2,825,968 0.28% 32,653,259
2020-09-15 2020-09-11 3.303 12,745,926 -297,423 0.36% 42,098,127
2020-09-14 2020-09-10 3.336 13,043,349 -522,500 0.37% 43,518,583
2020-09-11 2020-09-09 3.348 13,565,849 +1,859,565 0.39% 45,413,768
2020-09-10 2020-09-08 3.415 11,706,284 +691,308 0.33% 39,974,981
2020-09-09 2020-09-07 3.460 11,014,976 -1,045,965 0.31% 38,107,583
2020-09-08 2020-09-04 3.482 12,060,941 -270,244 0.34% 41,996,292
2020-09-07 2020-09-03 3.549 12,331,185 -1,216,488 0.35% 43,765,656
2020-09-04 2020-09-02 3.583 13,547,673 -1,690,757 0.39% 48,538,243
2020-09-03 2020-09-01 3.695 15,238,430 +269,913 0.43% 56,301,962
2020-09-02 2020-08-31 3.527 14,968,517 +1,850,277 0.43% 52,790,855
2020-09-01 2020-08-28 3.482 13,118,240 +1,187,013 0.37% 45,677,816
2020-08-31 2020-08-27 3.516 11,931,227 +1,559,462 0.34% 41,945,379
2020-08-28 2020-08-26 3.493 10,371,765 -1,869,390 0.30% 36,230,692
2020-08-27 2020-08-25 3.583 12,241,155 +661,834 0.35% 43,857,285
2020-08-26 2020-08-24 3.572 11,579,321 +1,476,398 0.33% 41,356,440
2020-08-25 2020-08-21 3.605 10,102,923 -368,340 0.29% 36,422,712
2020-08-24 2020-08-20 3.661 10,471,263 -449,324 0.30% 38,336,829
2020-08-21 2020-08-19 3.628 10,920,587 -88,423 0.31% 39,615,064
2020-08-20 2020-08-18 3.650 11,009,010 -1,503,193 0.31% 40,182,341
2020-08-19 2020-08-17 3.583 12,512,203 +42,872 0.36% 44,828,388
2020-08-18 2020-08-14 3.493 12,469,331 -933,355 0.35% 43,557,918
2020-08-17 2020-08-13 3.493 13,402,686 -547,509 0.38% 46,818,318
2020-08-14 2020-08-12 3.572 13,950,195 +766,334 0.40% 49,824,199
2020-08-13 2020-08-11 3.672 13,183,861 +1,805,975 0.38% 48,415,656
2020-08-12 2020-08-10 3.773 11,377,886 -12,963,008 0.32% 42,929,996
2020-08-11 2020-08-07 3.919 24,340,894 -2,753,978 0.69% 95,383,650
2020-08-10 2020-08-06 4.042 27,094,872 -3,298,569 0.77% 109,512,494
2020-08-07 2020-08-05 3.975 30,393,441 -14,332,342 0.87% 120,802,964
2020-08-06 2020-08-04 3.784 44,725,783 +6,695,803 1.27% 169,255,979
2020-08-05 2020-08-03 3.628 38,029,980 +693,988 1.08% 137,955,962
2020-08-04 2020-07-31 3.516 37,335,992 -954,307 1.06% 131,258,280
2020-08-03 2020-07-30 3.684 38,290,299 +4,671,872 1.09% 141,043,807
2020-07-31 2020-07-29 3.628 33,618,427 -2,331,949 0.96% 121,952,797
2020-07-30 2020-07-28 3.538 35,950,376 -3,816,370 1.02% 127,192,026
2020-07-29 2020-07-27 3.426 39,766,746 +1,226,479 1.13% 136,241,949
2020-07-28 2020-07-24 3.325 38,540,267 +2,108,222 1.10% 128,156,469
2020-07-27 2020-07-23 3.516 36,432,045 -132,379 1.04% 128,080,367
2020-07-24 2020-07-22 3.415 36,564,424 +280,454 1.04% 124,861,326
2020-07-23 2020-07-21 3.538 36,283,970 -340,206 1.03% 128,372,278
2020-07-22 2020-07-20 3.572 36,624,176 +2,911,645 1.04% 130,806,074
2020-07-21 2020-07-17 3.359 33,712,531 +363,428 0.96% 113,235,338
2020-07-20 2020-07-16 3.381 33,349,103 -2,490,138 0.95% 112,761,402
2020-07-17 2020-07-15 3.516 35,839,241 +2,232,966 1.02% 125,996,307
2020-07-16 2020-07-14 3.616 33,606,275 -1,128,066 0.96% 121,532,453
2020-07-15 2020-07-13 3.773 34,734,341 +3,404,404 0.99% 131,056,429
2020-07-14 2020-07-10 3.404 31,329,937 -1,914,923 0.89% 106,635,662
2020-07-13 2020-07-09 3.605 33,244,860 -1,484,436 0.95% 119,853,231
2020-07-10 2020-07-08 3.516 34,729,296 +2,195,672 0.99% 122,094,189
2020-07-09 2020-07-07 3.303 32,533,624 +996,769 0.93% 107,454,306
2020-07-08 2020-07-06 3.392 31,536,855 -310,820 0.90% 106,986,844
2020-07-07 2020-07-03 3.113 31,847,675 -275,988 0.91% 99,126,984
2020-07-06 2020-07-02 3.023 32,123,663 +629,604 0.91% 97,108,711
2020-07-03 2020-06-30 2.833 31,494,059 -266,811 0.90% 89,211,024
2020-07-02 2020-06-29 2.855 31,760,870 -2,376 0.90% 90,678,001
2020-06-30 2020-06-26 2.866 31,763,246 -207,213 0.90% 91,040,411
2020-06-29 2020-06-24 2.877 31,970,459 +26,795 0.91% 91,992,275
2020-06-26 2020-06-23 2.945 31,943,664 -664,514 0.91% 94,061,055
2020-06-24 2020-06-22 2.967 32,608,178 +680,591 0.93% 96,747,950
2020-06-23 2020-06-19 2.967 31,927,587 -444,796 0.91% 94,728,648
2020-06-22 2020-06-18 2.989 32,372,383 -3,486,014 0.92% 96,773,243
2020-06-19 2020-06-17 2.945 35,858,397 -416,384 1.02% 105,588,346
2020-06-18 2020-06-16 2.945 36,274,781 +1,226,179 1.03% 106,814,427
2020-06-17 2020-06-15 2.797 35,048,602 +2,928,681 1.00% 98,024,521
2020-06-16 2020-06-12 2.922 32,119,921 +587,574 0.91% 93,866,879
2020-06-15 2020-06-11 2.922 31,532,347 +601,809 0.92% 92,149,760
2020-06-12 2020-06-10 3.014 30,930,538 +283,050 0.90% 93,215,760
2020-06-11 2020-06-09 2.979 30,647,488 +2,733,107 0.89% 91,313,152
2020-06-10 2020-06-08 2.991 27,914,381 +254,915 0.81% 83,488,612
2020-06-09 2020-06-05 2.911 27,659,466 +55,188 0.80% 80,515,949
2020-06-08 2020-06-04 2.911 27,604,278 +591,297 0.80% 80,355,298
2020-06-05 2020-06-03 2.774 27,012,981 -396,826 0.78% 74,933,623
2020-06-04 2020-06-02 2.728 27,409,807 +3,061,605 0.80% 74,782,818
2020-06-03 2020-06-01 2.751 24,348,202 +5,450,447 0.71% 66,985,667
2020-06-02 2020-05-29 2.717 18,897,755 +13,030,386 0.55% 51,343,458
2020-06-01 2020-05-28 2.648 5,867,369 -1,950,894 0.17% 15,539,224
2020-05-29 2020-05-27 2.660 7,818,263 +960,091 0.23% 20,795,250
2020-05-28 2020-05-26 2.660 6,858,172 +4,455,315 0.20% 18,241,571
2020-05-27 2020-05-25 2.626 2,402,857 -1,794,915 0.07% 6,308,901
2020-05-26 2020-05-22 2.660 4,197,772 -2,747,549 0.12% 11,165,360
2020-05-25 2020-05-21 2.785 6,945,321 +3,341,048 0.20% 19,345,506
2020-05-22 2020-05-20 2.785 3,604,273 -4,440,873 0.10% 10,039,347
2020-05-21 2020-05-19 2.808 8,045,146 +464,278 0.23% 22,592,640
2020-05-20 2020-05-18 2.774 7,580,868 -489,682 0.22% 21,029,219
2020-05-19 2020-05-15 2.728 8,070,550 -399,454 0.23% 22,019,070
2020-05-18 2020-05-14 2.717 8,470,004 +1,602,196 0.25% 23,012,220
2020-05-15 2020-05-13 2.740 6,867,808 -683,276 0.20% 18,816,001
2020-05-14 2020-05-12 2.740 7,551,084 +2,429,136 0.22% 20,687,999
2020-05-13 2020-05-11 2.854 5,121,948 +1,384,950 0.15% 14,617,501
2020-05-12 2020-05-08 2.842 3,736,998 -2,380,081 0.11% 10,622,339
2020-05-11 2020-05-07 2.831 6,117,079 +583,413 0.18% 17,317,840
2020-05-08 2020-05-06 2.854 5,533,666 +1,117,771 0.16% 15,792,500
2020-05-07 2020-05-05 2.842 4,415,895 -93,732 0.13% 12,552,090
2020-05-06 2020-05-04 2.728 4,509,627 -2,971,378 0.13% 12,303,721
2020-05-05 2020-04-29 2.671 7,481,005 -219,875 0.22% 19,983,601
2020-05-04 2020-04-28 2.580 7,700,880 -1,422,617 0.22% 19,867,661
2020-04-29 2020-04-27 2.534 9,123,497 +1,589,057 0.26% 23,121,300
2020-04-28 2020-04-24 2.477 7,534,440 -717,441 0.22% 18,664,169
2020-04-27 2020-04-23 2.500 8,251,881 -81,468 0.24% 20,629,800
2020-04-24 2020-04-22 2.546 8,333,349 +935,564 0.24% 21,213,991
2020-04-23 2020-04-21 2.569 7,397,785 -224,752 0.21% 19,001,250
2020-04-22 2020-04-20 2.648 7,622,537 +46,428 0.22% 20,187,636
2020-04-21 2020-04-17 2.717 7,576,109 -186,966 0.22% 20,583,590
2020-04-20 2020-04-16 2.660 7,763,075 -498,609 0.23% 20,648,459
2020-04-17 2020-04-15 2.717 8,261,684 -2,136,554 0.24% 22,446,234
2020-04-16 2020-04-14 2.763 10,398,238 +5,319,047 0.30% 28,725,862
2020-04-15 2020-04-09 2.648 5,079,191 +30,853 0.15% 13,451,802
2020-04-14 2020-04-08 2.671 5,048,338 +488,806 0.15% 13,485,350
2020-04-09 2020-04-07 2.763 4,559,532 -1,190,060 0.13% 12,596,027
2020-04-08 2020-04-06 2.660 5,749,592 +1,093,243 0.17% 15,292,937
2020-04-07 2020-04-03 2.580 4,656,349 -324,118 0.14% 12,013,012
2020-04-06 2020-04-02 2.614 4,980,467 -465,813 0.14% 13,019,775
2020-04-03 2020-04-01 2.477 5,446,280 +2,545,887 0.16% 13,491,419
2020-04-02 2020-03-31 2.477 2,900,393 -421,993 0.08% 7,184,797
2020-04-01 2020-03-30 2.443 3,322,386 +1,116,895 0.10% 8,116,369
2020-03-31 2020-03-27 2.523 2,205,491 -1,074,608 0.06% 5,564,107
2020-03-30 2020-03-26 2.648 3,280,099 -2,045,054 0.10% 8,687,061
2020-03-27 2020-03-25 2.557 5,325,153 +442,378 0.15% 13,616,894
2020-03-26 2020-03-24 2.409 4,882,775 +1,165,075 0.14% 11,761,078
2020-03-25 2020-03-23 2.283 3,717,700 +1,524,233 0.11% 8,487,940
2020-03-24 2020-03-20 2.500 2,193,467 -819,932 0.06% 5,483,693
2020-03-23 2020-03-19 2.523 3,013,399 -3,612,432 0.09% 7,602,332
2020-03-20 2020-03-18 2.603 6,625,831 +1,521,302 0.19% 17,245,395
2020-03-19 2020-03-17 2.763 5,104,529 -1,860,019 0.15% 14,101,619
2020-03-18 2020-03-16 2.717 6,964,548 +1,989,768 0.20% 18,922,035
2020-03-17 2020-03-13 2.922 4,974,780 -2,872,391 0.14% 14,538,239
2020-03-16 2020-03-12 2.968 7,847,171 -99,863 0.23% 23,290,800
2020-03-13 2020-03-11 3.105 7,947,034 +1,947,338 0.23% 24,675,839
2020-03-12 2020-03-10 3.219 5,999,696 +1,282,458 0.17% 19,314,181
2020-03-11 2020-03-09 3.048 4,717,238 +1,563,653 0.14% 14,377,951
2020-03-10 2020-03-06 3.402 3,153,585 -1,429,242 0.09% 10,728,000
2020-03-09 2020-03-05 3.470 4,582,827 +1,471,290 0.13% 15,903,950
2020-03-06 2020-03-04 3.493 3,111,537 +1,340,891 0.09% 10,869,119
2020-03-05 2020-03-03 3.459 1,770,646 -874,508 0.05% 6,124,524
2020-03-04 2020-03-02 3.448 2,645,154 -564,186 0.08% 9,119,181
2020-03-03 2020-02-28 3.322 3,209,340 +2,125,165 0.09% 10,661,214
2020-03-02 2020-02-27 3.493 1,084,175 -344,893 0.03% 3,787,205
2020-02-28 2020-02-26 3.516 1,429,068 -3,153,585 0.04% 5,024,601
2020-02-27 2020-02-25 3.653 4,582,653 -4,333,252 0.13% 16,740,364
2020-02-26 2020-02-24 3.539 8,915,905 -4,953,725 0.26% 31,551,868
2020-02-25 2020-02-21 3.801 13,869,630 +5,404,724 0.40% 52,723,843
2020-02-24 2020-02-20 4.018 8,464,906 -391,960 0.25% 34,014,395
2020-02-21 2020-02-19 4.087 8,856,866 +393,896 0.26% 36,196,039
2020-02-20 2020-02-18 4.475 8,462,970 +287,245 0.25% 37,871,004
2020-02-19 2020-02-17 4.646 8,175,725 -3,796,592 0.24% 37,985,568
2020-02-18 2020-02-14 4.566 11,972,317 -1,595,983 0.35% 54,668,372
2020-02-17 2020-02-13 4.327 13,568,300 -370,045 0.39% 58,703,310
2020-02-14 2020-02-12 4.349 13,938,345 +2,253,288 0.40% 60,622,540
2020-02-13 2020-02-11 3.779 11,685,057 +720,069 0.34% 44,152,650
2020-02-12 2020-02-10 3.767 10,964,988 +2,591,196 0.32% 41,306,657
2020-02-11 2020-02-07 3.653 8,373,792 -178,704 0.24% 30,589,339
2020-02-10 2020-02-06 3.710 8,552,496 +814,203 0.25% 31,730,301
2020-02-07 2020-02-05 3.630 7,738,293 -1,576,767 0.22% 28,091,196
2020-02-06 2020-02-04 3.425 9,315,060 -524,696 0.27% 31,901,041
2020-02-05 2020-02-03 3.311 9,839,756 -228,879 0.29% 32,574,689
2020-02-04 2020-01-31 3.311 10,068,635 -2,727,851 0.29% 33,332,397
2020-02-03 2020-01-30 3.368 12,796,486 -1,500,292 0.37% 43,093,393
2020-01-31 2020-01-29 3.516 14,296,778 -674,604 0.41% 50,267,448
2020-01-30 2020-01-24 3.710 14,971,382 +3,028,559 0.43% 55,544,773
2020-01-29 2020-01-22 3.858 11,942,823 -2,839,540 0.35% 46,080,973
2020-01-23 2020-01-21 3.756 14,782,363 +2,740,552 0.43% 55,518,498
2020-01-22 2020-01-20 4.007 12,041,811 -706,928 0.35% 48,249,950
2020-01-21 2020-01-17 4.064 12,748,739 -26,532,761 0.37% 51,810,189
2020-01-20 2020-01-16 4.087 39,281,500 -2,536,884 1.14% 160,534,742
2020-01-17 2020-01-15 4.087 41,818,384 -1,752,496 1.21% 170,902,422
2020-01-16 2020-01-14 4.121 43,570,880 -2,799,992 1.26% 179,556,644
2020-01-15 2020-01-13 3.984 46,370,872 -21,024 1.35% 184,743,274
2020-01-14 2020-01-10 3.893 46,391,896 +12,246,422 1.35% 180,590,311
2020-01-13 2020-01-09 3.950 34,145,474 +405,586 0.99% 134,867,464
2020-01-10 2020-01-08 3.836 33,739,888 -873,368 0.98% 129,413,880
2020-01-09 2020-01-07 3.870 34,613,256 +837,434 1.00% 133,949,192
2020-01-08 2020-01-06 3.779 33,775,822 +2,087,516 0.98% 127,623,857
2020-01-07 2020-01-03 3.927 31,688,306 +286,451 0.92% 124,438,684
2020-01-06 2020-01-02 3.995 31,401,855 +1,847,387 0.91% 125,464,625
2020-01-03 2019-12-31 3.813 29,554,468 +2,299,271 0.86% 112,685,376
2020-01-02 2019-12-27 3.721 27,255,197 -1,016,637 0.79% 101,429,637
2019-12-30 2019-12-24 3.482 28,271,834 +1,094,994 0.82% 98,435,503
2019-12-27 2019-12-20 3.322 27,176,840 -7,490,341 0.79% 90,279,655
2019-12-23 2019-12-19 3.390 34,667,181 +2,172,469 1.01% 117,536,546
2019-12-20 2019-12-18 3.448 32,494,712 +1,705,301 0.94% 112,025,678
2019-12-19 2019-12-17 3.493 30,789,411 -260,170 0.89% 107,552,560
2019-12-18 2019-12-16 3.413 31,049,581 +6,112,699 0.90% 105,980,235
2019-12-17 2019-12-13 3.493 24,936,882 +7,939,150 0.72% 87,108,698
2019-12-16 2019-12-12 3.333 16,997,732 +830,444 0.49% 56,659,374
2019-12-13 2019-12-11 3.333 16,167,288 +1,214,131 0.47% 53,891,215
2019-12-12 2019-12-10 3.379 14,953,157 +142,918 0.43% 50,526,888
2019-12-11 2019-12-09 3.322 14,810,239 +714,813 0.43% 49,198,629
2019-12-10 2019-12-06 3.299 14,095,426 -941,696 0.41% 46,502,253
2019-12-09 2019-12-05 3.105 15,037,122 +212,079 0.44% 46,690,828
2019-12-06 2019-12-04 3.071 14,825,043 -2,156,643 0.43% 45,524,605
2019-12-05 2019-12-03 3.094 16,981,686 -287,327 0.49% 52,534,916
2019-12-04 2019-12-02 3.071 17,269,013 +1,206,188 0.50% 53,029,526
2019-12-03 2019-11-29 3.059 16,062,825 -2,138,735 0.47% 49,142,208
2019-12-02 2019-11-28 3.094 18,201,560 -1,224,213 0.53% 56,308,745
2019-11-29 2019-11-27 3.116 19,425,773 +1,224,642 0.56% 60,539,510
2019-11-28 2019-11-26 2.934 18,201,131 +5,014,200 0.53% 53,398,548
2019-11-27 2019-11-25 2.968 13,186,931 +3,044,962 0.38% 39,139,478
2019-11-26 2019-11-22 2.785 10,141,969 +1,813,311 0.29% 28,249,453
2019-11-25 2019-11-21 2.842 8,328,658 -130,729 0.24% 23,674,037
2019-11-22 2019-11-20 2.922 8,459,387 -217,808 0.25% 24,721,613
2019-11-21 2019-11-19 2.900 8,677,195 +707,870 0.25% 25,160,022
2019-11-20 2019-11-18 2.820 7,969,325 -704,301 0.23% 22,470,691
2019-11-19 2019-11-15 2.820 8,673,626 +194,367 0.25% 24,456,572
2019-11-18 2019-11-14 2.820 8,479,259 -117,628 0.25% 23,908,526
2019-11-15 2019-11-13 2.877 8,596,887 -597,937 0.25% 24,730,888
2019-11-14 2019-11-12 2.957 9,194,824 -685,905 0.27% 27,185,738
2019-11-13 2019-11-11 2.979 9,880,729 -662,253 0.29% 29,439,297
2019-11-12 2019-11-08 3.105 10,542,982 -291,706 0.31% 32,736,354
2019-11-11 2019-11-07 3.116 10,834,688 +1,013,527 0.31% 33,765,797
2019-11-08 2019-11-06 3.139 9,821,161 +91,980 0.29% 30,831,416
2019-11-07 2019-11-05 3.094 9,729,181 -7,058,512 0.28% 30,098,408
2019-11-06 2019-11-04 2.991 16,787,693 -2,909,183 0.49% 50,210,004
2019-11-05 2019-11-01 2.865 19,696,876 +533,482 0.57% 56,437,662
2019-11-04 2019-10-31 2.831 19,163,394 +2,817,357 0.56% 54,252,787
2019-11-01 2019-10-30 2.900 16,346,037 +1,576,819 0.47% 47,396,267
2019-10-31 2019-10-29 2.911 14,769,218 -634,916 0.43% 42,992,790
2019-10-30 2019-10-28 2.945 15,404,134 -1,165,551 0.45% 45,368,554
2019-10-29 2019-10-25 2.900 16,569,685 -559,330 0.48% 48,044,747
2019-10-28 2019-10-24 2.922 17,129,015 -18,834,088 0.50% 50,057,632
2019-10-25 2019-10-23 2.842 35,963,103 +986,536 1.04% 102,224,372
2019-10-24 2019-10-22 2.854 34,976,567 +451,409 1.02% 99,819,441
2019-10-23 2019-10-21 2.877 34,525,158 +1,099,955 1.00% 99,319,417
2019-10-22 2019-10-18 2.877 33,425,203 -3,143,220 0.97% 96,155,148
2019-10-21 2019-10-17 2.900 36,568,423 +128,909 1.06% 106,032,230
2019-10-18 2019-10-16 2.888 36,439,514 +124,542 1.06% 105,242,473
2019-10-17 2019-10-15 2.968 36,314,972 -1,780,559 1.05% 107,784,673
2019-10-16 2019-10-14 3.014 38,095,531 -2,087,527 1.11% 114,808,992
2019-10-15 2019-10-11 2.957 40,183,058 +1,430,498 1.17% 118,806,635
2019-10-14 2019-10-10 2.911 38,752,560 +1,897,407 1.12% 112,807,642
2019-10-11 2019-10-09 2.911 36,855,153 -923,299 1.07% 107,284,343
2019-10-10 2019-10-08 2.945 37,778,452 +2,465,052 1.10% 111,265,829
2019-10-09 2019-10-04 2.911 35,313,400 +1,471,673 1.02% 102,796,342
2019-10-08 2019-10-03 2.957 33,841,727 +646,485 0.98% 100,057,634
2019-10-04 2019-10-02 2.934 33,195,242 -704,301 0.96% 97,388,328
2019-10-03 2019-09-30 2.968 33,899,543 -2,630,360 0.98% 100,615,557
2019-10-02 2019-09-27 3.059 36,529,903 -162,060 1.06% 111,758,679
2019-09-30 2019-09-26 3.025 36,691,963 -11,470,289 1.06% 110,997,901
2019-09-27 2019-09-25 2.979 48,162,252 +8,259,764 1.40% 143,497,799
2019-09-26 2019-09-24 2.945 39,902,488 -572,901 1.16% 117,521,581
2019-09-25 2019-09-23 2.854 40,475,389 -189,215 1.17% 115,512,501
2019-09-24 2019-09-20 3.014 40,664,604 +467,782 1.18% 122,551,440
2019-09-23 2019-09-19 2.934 40,196,822 -3,319,148 1.17% 117,929,590
2019-09-20 2019-09-18 3.014 43,515,970 +9,319,720 1.26% 131,144,639
2019-09-19 2019-09-17 2.968 34,196,250 +699,044 0.99% 101,496,199
2019-09-18 2019-09-16 3.128 33,497,206 -775,256 0.97% 104,774,861
2019-09-17 2019-09-13 3.128 34,272,462 +1,145,802 0.99% 107,199,760
2019-09-16 2019-09-12 2.900 33,126,660 -252,286 0.96% 96,052,641
2019-09-13 2019-09-11 2.888 33,378,946 +26,905,498 0.97% 96,403,119
2019-09-12 2019-09-10 2.911 6,473,448 -1,002,301 0.19% 18,844,030
2019-09-11 2019-09-09 2.854 7,475,749 +501,070 0.22% 21,335,001
2019-09-10 2019-09-06 2.797 6,974,679 -2,490,191 0.20% 19,506,900
2019-09-09 2019-09-05 2.808 9,464,870 +4,026,953 0.27% 26,579,555
2019-09-06 2019-09-04 2.648 5,437,917 +310,103 0.16% 14,401,857
2019-09-05 2019-09-03 2.580 5,127,814 +1,787,907 0.15% 13,229,354
2019-09-04 2019-09-02 2.454 3,339,907 -2,029,682 0.10% 8,197,299
2019-09-03 2019-08-30 2.432 5,369,589 +565,893 0.16% 13,056,254
2019-09-02 2019-08-29 2.352 4,803,696 -2,036,783 0.14% 11,296,416
2019-08-30 2019-08-28 2.374 6,840,479 +909,240 0.20% 16,242,310
2019-08-29 2019-08-27 2.386 5,931,239 +801,580 0.17% 14,151,082
2019-08-28 2019-08-26 2.397 5,129,659 +193,595 0.15% 12,297,186
2019-08-27 2019-08-23 2.477 4,936,064 -337,259 0.14% 12,227,522
2019-08-26 2019-08-22 2.534 5,273,323 -967,581 0.15% 13,363,964
2019-08-23 2019-08-21 2.569 6,240,904 +1,591,925 0.18% 16,029,795
2019-08-22 2019-08-20 2.603 4,648,979 -1,579,421 0.13% 12,100,139
2019-08-21 2019-08-19 2.626 6,228,400 -220,514 0.18% 16,353,182
2019-08-20 2019-08-16 2.523 6,448,914 -948,704 0.19% 16,269,597
2019-08-19 2019-08-15 2.580 7,397,618 -1,286,158 0.21% 19,085,269
2019-08-16 2019-08-14 2.546 8,683,776 -712,191 0.25% 22,106,064
2019-08-15 2019-08-13 2.534 9,395,967 -336,884 0.27% 23,811,810
2019-08-14 2019-08-12 2.671 9,732,851 +2,141,880 0.28% 25,998,834
2019-08-13 2019-08-09 2.740 7,590,971 -3,628,173 0.22% 20,797,279
2019-08-12 2019-08-08 2.751 11,219,144 +1,451,525 0.33% 30,865,599
2019-08-09 2019-08-07 2.854 9,767,619 +1,652,364 0.28% 27,875,757
2019-08-08 2019-08-06 2.386 8,115,255 +487,930 0.24% 19,361,830
2019-08-07 2019-08-05 2.466 7,627,325 -1,586,428 0.22% 18,807,192
2019-08-06 2019-08-02 2.580 9,213,753 -2,291,606 0.27% 23,770,754
2019-08-05 2019-08-01 2.671 11,505,359 +1,497,953 0.33% 30,733,638
2019-08-02 2019-07-31 2.580 10,007,406 +470,410 0.29% 25,818,316
2019-08-01 2019-07-30 2.626 9,536,996 +1,227,025 0.28% 25,040,176
2019-07-31 2019-07-29 2.626 8,309,971 +48,180 0.24% 21,818,520
2019-07-30 2019-07-26 2.671 8,261,791 +433,364 0.24% 22,069,272
2019-07-29 2019-07-25 2.694 7,828,427 +763,868 0.23% 21,090,382
2019-07-26 2019-07-24 2.683 7,064,559 +36,879 0.21% 18,951,817
2019-07-25 2019-07-23 2.671 7,027,680 -377,317 0.20% 18,772,659
2019-07-24 2019-07-22 2.626 7,404,997 +683,277 0.21% 19,442,436
2019-07-23 2019-07-19 2.717 6,721,720 +263,462 0.20% 18,262,294
2019-07-22 2019-07-18 2.660 6,458,258 -42,361 0.19% 17,177,868
2019-07-19 2019-07-17 2.683 6,500,619 +81,468 0.19% 17,438,958
2019-07-18 2019-07-16 2.694 6,419,151 -61,135 0.19% 17,293,685
2019-07-17 2019-07-15 2.671 6,480,286 -363,267 0.19% 17,310,435
2019-07-16 2019-07-12 2.614 6,843,553 +179,579 0.20% 17,890,195
2019-07-15 2019-07-11 2.637 6,663,974 +1,534,998 0.19% 17,572,891
2019-07-12 2019-07-10 2.660 5,128,976 +331,424 0.15% 13,642,204
2019-07-11 2019-07-09 2.671 4,797,552 -349,522 0.14% 12,815,439
2019-07-10 2019-07-08 2.683 5,147,074 +1,378,338 0.15% 13,807,855
2019-07-09 2019-07-05 2.728 3,768,736 +361,787 0.11% 10,282,331
2019-07-08 2019-07-04 2.763 3,406,949 +178,703 0.10% 9,411,936
2019-07-05 2019-07-03 2.751 3,228,246 -123,445 0.09% 8,881,404
2019-07-04 2019-07-02 2.842 3,351,691 -422,099 0.10% 9,527,112
2019-07-03 2019-06-28 2.820 3,773,790 -1,269,318 0.11% 10,640,760
2019-07-02 2019-06-27 2.820 5,043,108 -310,103 0.15% 14,219,790
2019-06-28 2019-06-26 2.751 5,353,211 +202,355 0.16% 14,727,511
2019-06-27 2019-06-25 2.763 5,150,856 +307,475 0.15% 14,229,601
2019-06-26 2019-06-24 2.808 4,843,381 -231,263 0.14% 13,601,340
2019-06-25 2019-06-21 2.842 5,074,644 -2,473,708 0.15% 14,424,570
2019-06-24 2019-06-20 2.877 7,548,352 +218,895 0.22% 21,714,540
2019-06-21 2019-06-19 3.084 7,329,457 +1,092,191 0.21% 22,602,904
2019-06-20 2019-06-18 2.952 6,237,266 +468,475 0.18% 18,411,479
2019-06-19 2019-06-17 2.916 5,768,791 +258,096 0.18% 16,820,945
2019-06-18 2019-06-14 2.952 5,510,695 +2,623,049 0.17% 16,266,750
2019-06-17 2019-06-13 2.988 2,887,646 -60,003 0.09% 8,627,850
2019-06-14 2019-06-12 3.012 2,947,649 +48,528 0.09% 8,877,870
2019-06-13 2019-06-11 3.072 2,899,121 -1,641,252 0.09% 8,905,650
2019-06-12 2019-06-10 2.988 4,540,373 -1,471,507 0.14% 13,565,949
2019-06-11 2019-06-06 2.916 6,011,880 +187,509 0.18% 17,529,757
2019-06-10 2019-06-05 2.892 5,824,371 +70,004 0.18% 16,843,230
2019-06-06 2019-06-04 2.880 5,754,367 +96,296 0.18% 16,571,740
2019-06-05 2019-06-03 2.940 5,658,071 +84,006 0.17% 16,633,889
2019-06-04 2019-05-31 2.952 5,574,065 -385,953 0.17% 16,453,809
2019-06-03 2019-05-30 2.952 5,960,018 -109,455 0.18% 17,593,085
2019-05-31 2019-05-29 2.916 6,069,473 +270,013 0.19% 17,697,689
2019-05-30 2019-05-28 2.904 5,799,460 +1,662,584 0.18% 16,840,781
2019-05-29 2019-05-27 2.844 4,136,876 +583,363 0.13% 11,764,681
2019-05-28 2019-05-24 2.808 3,553,513 -943,381 0.11% 9,977,761
2019-05-27 2019-05-23 2.820 4,496,894 -495,025 0.14% 12,680,601
2019-05-24 2019-05-22 3.048 4,991,919 +202,510 0.15% 15,214,601
2019-05-23 2019-05-21 3.108 4,789,409 +972,550 0.15% 14,884,731
2019-05-22 2019-05-20 2.988 3,816,859 -302,516 0.12% 11,404,199
2019-05-21 2019-05-17 3.060 4,119,375 -785,039 0.13% 12,604,651
2019-05-20 2019-05-16 3.156 4,904,414 +1,911,763 0.15% 15,477,549
2019-05-17 2019-05-15 3.024 2,992,651 +34,571 0.09% 9,049,320
2019-05-16 2019-05-14 3.048 2,958,080 +152,507 0.09% 9,015,772
2019-05-15 2019-05-10 3.168 2,805,573 -443,758 0.09% 8,887,606
2019-05-14 2019-05-09 3.144 3,249,331 +16,029 0.10% 10,215,381
2019-05-10 2019-05-08 3.264 3,233,302 -910,241 0.10% 10,552,965
2019-05-09 2019-05-07 3.336 4,143,543 -465,856 0.13% 13,822,161
2019-05-08 2019-05-06 3.336 4,609,399 -1,792,591 0.14% 15,376,178
2019-05-07 2019-05-03 3.480 6,401,990 -65,003 0.20% 22,277,800
2019-05-06 2019-05-02 3.468 6,466,993 -1,278,398 0.20% 22,426,399
2019-05-03 2019-04-30 3.540 7,745,391 -1,073,434 0.24% 27,417,299
2019-05-02 2019-04-29 3.516 8,818,825 -2,664,301 0.27% 31,005,423
2019-04-30 2019-04-26 3.648 11,483,126 +52,553 0.35% 41,888,328
2019-04-29 2019-04-25 3.720 11,430,573 -1,377,574 0.35% 42,519,584
2019-04-26 2019-04-24 3.804 12,808,147 -2,407,622 0.39% 48,719,730
2019-04-25 2019-04-23 3.792 15,215,769 +165,005 0.46% 57,695,282
2019-04-24 2019-04-18 4.032 15,050,764 +1,820,092 0.46% 60,681,615
2019-04-23 2019-04-17 4.116 13,230,672 +1,863,376 0.40% 54,454,695
2019-04-18 2019-04-16 4.188 11,367,296 +115,006 0.35% 47,603,831
2019-04-17 2019-04-15 4.284 11,252,290 -825,042 0.34% 48,202,376
2019-04-16 2019-04-12 4.248 12,077,332 -203,006 0.37% 51,301,915
2019-04-15 2019-04-11 4.308 12,280,338 -147,507 0.37% 52,901,024
2019-04-12 2019-04-10 4.380 12,427,845 +3,717,521 0.38% 54,431,212
2019-04-11 2019-04-09 4.416 8,710,324 -3,649,684 0.27% 38,462,848
2019-04-10 2019-04-08 4.416 12,360,008 -2,072,718 0.38% 54,579,039
2019-04-09 2019-04-04 4.332 14,432,726 -4,505,115 0.44% 62,519,411
2019-04-08 2019-04-03 4.284 18,937,841 +2,208,862 0.58% 81,125,613
2019-04-04 2019-04-02 4.212 16,728,979 +4,310,218 0.51% 70,458,901
2019-04-03 2019-04-01 4.140 12,418,761 -967,728 0.38% 51,411,074
2019-04-02 2019-03-29 3.936 13,386,489 -339,100 0.41% 52,686,560
2019-04-01 2019-03-28 3.864 13,725,589 +1,125,057 0.42% 53,032,997
2019-03-29 2019-03-27 3.840 12,600,532 +477,441 0.38% 48,383,599
2019-03-28 2019-03-26 3.864 12,123,091 +832,542 0.37% 46,841,258
2019-03-27 2019-03-25 3.900 11,290,549 -2,148,097 0.34% 44,030,917
2019-03-26 2019-03-22 4.080 13,438,646 +677,534 0.41% 54,826,906
2019-03-25 2019-03-21 4.128 12,761,112 -1,135,057 0.39% 52,675,210
2019-03-22 2019-03-20 4.044 13,896,169 -93,830 0.42% 56,193,269
2019-03-21 2019-03-19 4.152 13,989,999 +5,254,924 0.43% 58,083,542
2019-03-20 2019-03-18 4.128 8,735,075 -4,276,050 0.27% 36,056,568
2019-03-19 2019-03-15 4.008 13,011,125 -5,459,853 0.40% 52,145,955
2019-03-18 2019-03-14 4.116 18,470,978 -582,252 0.56% 76,022,706
2019-03-15 2019-03-13 4.224 19,053,230 +179,732 0.58% 80,476,779
2019-03-14 2019-03-12 4.212 18,873,498 +411,354 0.58% 79,491,158
2019-03-13 2019-03-11 4.176 18,462,144 -265,014 0.56% 77,094,019
2019-03-12 2019-03-08 4.176 18,727,158 +2,730,738 0.57% 78,200,662
2019-03-11 2019-03-07 4.464 15,996,420 +33,569 0.49% 71,404,412
2019-03-08 2019-03-06 4.560 15,962,851 +6,982,852 0.49% 72,786,924
2019-03-07 2019-03-05 4.560 8,979,999 -452,522 0.27% 40,946,727
2019-03-06 2019-03-04 4.596 9,432,521 -4,529,385 0.29% 43,349,677
2019-03-05 2019-03-01 4.548 13,961,906 -5,019,504 0.43% 63,495,541
2019-03-04 2019-02-28 4.512 18,981,410 +1,564,246 0.58% 85,639,796
2019-03-01 2019-02-27 4.488 17,417,164 -1,172,559 0.53% 78,164,284
2019-02-28 2019-02-26 4.608 18,589,723 +650,199 0.57% 85,657,117
2019-02-27 2019-02-25 4.632 17,939,524 -3,095,156 0.55% 83,091,678
2019-02-26 2019-02-22 4.500 21,034,680 -100,005 0.64% 94,651,279
2019-02-25 2019-02-21 4.440 21,134,685 +2,132,524 0.64% 93,833,262
2019-02-22 2019-02-20 4.428 19,002,161 +6,659,987 0.58% 84,137,319
2019-02-21 2019-02-19 4.032 12,342,174 +228,345 0.38% 49,761,132
2019-02-20 2019-02-18 4.104 12,113,829 +575,112 0.37% 49,712,643
2019-02-19 2019-02-15 3.936 11,538,717 +617,448 0.35% 45,414,096
2019-02-18 2019-02-14 4.008 10,921,269 +379,094 0.33% 43,770,235
2019-02-15 2019-02-13 4.056 10,542,175 +572,580 0.32% 42,756,902
2019-02-14 2019-02-12 3.816 9,969,595 -1,348,727 0.30% 38,042,053
2019-02-13 2019-02-11 3.864 11,318,322 +3,447,674 0.35% 43,731,787
2019-02-12 2019-02-08 3.864 7,870,648 +82,505 0.24% 30,410,648
2019-02-11 2019-02-04 3.924 7,788,143 +5,542,780 0.24% 30,559,130
2019-02-08 2019-01-31 3.804 2,245,363 +1,667,817 0.07% 8,540,929
2019-02-01 2019-01-30 3.576 577,546 -10,234 0.02% 2,065,200
2019-01-31 2019-01-29 3.540 587,780 -404,770 0.02% 2,080,636
2019-01-30 2019-01-28 3.600 992,550 -245,363 0.03% 3,573,000
2019-01-29 2019-01-25 3.516 1,237,913 +320,267 0.04% 4,352,282
2019-01-28 2019-01-24 3.504 917,646 +2,500 0.03% 3,215,269
2019-01-25 2019-01-23 3.468 915,146 -168,230 0.03% 3,173,566
2019-01-24 2019-01-22 3.480 1,083,376 -568,807 0.03% 3,769,958
2019-01-23 2019-01-21 3.576 1,652,183 -247,913 0.05% 5,907,908
2019-01-22 2019-01-18 3.648 1,900,096 +90,005 0.06% 6,931,200
2019-01-21 2019-01-17 3.516 1,810,091 +119,647 0.06% 6,363,959
2019-01-18 2019-01-16 3.540 1,690,444 -245,012 0.05% 5,983,870
2019-01-17 2019-01-15 3.552 1,935,456 -2,323,942 0.06% 6,874,392
2019-01-16 2019-01-14 3.396 4,259,398 -2,422,319 0.13% 14,464,185
2019-01-15 2019-01-11 3.480 6,681,717 +1,922,597 0.20% 23,251,201
2019-01-14 2019-01-10 3.492 4,759,120 -177,258 0.15% 16,618,008
2019-01-11 2019-01-09 3.516 4,936,378 -676,589 0.15% 17,355,428
2019-01-10 2019-01-08 3.444 5,612,967 +257,513 0.17% 19,330,082
2019-01-09 2019-01-07 3.444 5,355,454 -985,050 0.16% 18,443,252
2019-01-08 2019-01-04 3.324 6,340,504 +461,074 0.19% 21,074,771
2019-01-07 2019-01-03 3.336 5,879,430 +243,962 0.18% 19,612,788
2019-01-04 2019-01-02 3.384 5,635,468 +540,027 0.17% 19,069,461
2019-01-03 2018-12-31 3.456 5,095,441 +531,877 0.16% 17,608,955
2019-01-02 2018-12-27 3.516 4,563,564 +445,673 0.14% 16,044,681
2018-12-28 2018-12-24 3.540 4,117,891 +692,534 0.13% 14,576,598
2018-12-27 2018-12-20 3.720 3,425,357 -202,510 0.10% 12,741,684
2018-12-21 2018-12-19 3.720 3,627,867 -82,504 0.11% 13,494,984
2018-12-20 2018-12-18 3.780 3,710,371 -2,357,619 0.11% 14,024,494
2018-12-19 2018-12-17 3.696 6,067,990 +545,329 0.19% 22,426,158
2018-12-18 2018-12-14 3.744 5,522,661 +282,515 0.17% 20,675,798
2018-12-17 2018-12-13 3.828 5,240,146 +1,931,461 0.16% 20,058,266
2018-12-14 2018-12-12 3.696 3,308,685 +40,587 0.10% 12,228,282
2018-12-13 2018-12-11 3.636 3,268,098 +25,001 0.10% 11,882,204
2018-12-12 2018-12-10 3.648 3,243,097 -2,834,070 0.10% 11,830,220
2018-12-11 2018-12-07 3.708 6,077,167 +290,015 0.19% 22,532,997
2018-12-10 2018-12-06 3.768 5,787,152 +201,487 0.18% 21,804,887
2018-12-07 2018-12-05 3.948 5,585,665 +46,025 0.17% 22,051,092
2018-12-06 2018-12-04 3.996 5,539,640 -345,401 0.17% 22,135,283
2018-12-05 2018-12-03 3.948 5,885,041 -135,624 0.18% 23,232,968
2018-12-04 2018-11-30 3.828 6,020,665 +425,022 0.18% 23,045,942
2018-12-03 2018-11-29 3.828 5,595,643 -2,065,354 0.17% 21,419,040
2018-11-30 2018-11-28 3.672 7,660,997 -1,160,059 0.23% 28,129,760
2018-11-29 2018-11-27 3.660 8,821,056 -480,024 0.27% 32,283,434
2018-11-28 2018-11-26 3.660 9,301,080 +887,545 0.28% 34,040,233
2018-11-27 2018-11-23 3.684 8,413,535 +465,024 0.26% 30,993,897
2018-11-26 2018-11-22 3.768 7,948,511 -195,010 0.24% 29,948,477
2018-11-23 2018-11-21 3.768 8,143,521 -281,897 0.25% 30,683,237
2018-11-22 2018-11-20 3.744 8,425,418 -135,007 0.26% 31,543,172
2018-11-21 2018-11-19 3.876 8,560,425 +365,019 0.26% 33,178,531
2018-11-20 2018-11-16 3.900 8,195,406 +82,504 0.25% 31,960,469
2018-11-19 2018-11-15 3.864 8,112,902 -872,544 0.25% 31,346,670
2018-11-16 2018-11-14 3.804 8,985,446 +329,766 0.27% 34,178,910
2018-11-15 2018-11-13 3.828 8,655,680 -87,504 0.26% 33,132,270
2018-11-14 2018-11-12 3.888 8,743,184 +297,515 0.27% 33,991,782
2018-11-13 2018-11-09 3.936 8,445,669 +127,506 0.26% 33,240,474
2018-11-12 2018-11-08 4.044 8,318,163 +204,761 0.25% 33,636,952
2018-11-09 2018-11-07 4.152 8,113,402 -657,533 0.25% 33,685,144
2018-11-08 2018-11-06 3.756 8,770,935 +1,024,635 0.27% 32,941,968
2018-11-07 2018-11-05 3.720 7,746,300 -957,717 0.24% 28,814,781
2018-11-06 2018-11-02 3.780 8,704,017 -1,406,321 0.27% 32,899,523
2018-11-05 2018-11-01 3.480 10,110,338 +2,557,187 0.31% 35,182,199
2018-11-02 2018-10-31 3.492 7,553,151 -3,807,250 0.23% 26,374,271
2018-11-01 2018-10-30 3.288 11,360,401 -885,045 0.35% 37,351,112
2018-10-31 2018-10-29 3.156 12,245,446 +230,012 0.37% 38,644,676
2018-10-30 2018-10-26 3.252 12,015,434 -57,503 0.37% 39,072,218
2018-10-29 2018-10-25 3.324 12,072,937 -645,033 0.37% 40,128,416
2018-10-26 2018-10-24 3.360 12,717,970 -727,537 0.39% 42,730,221
2018-10-25 2018-10-23 3.288 13,445,507 +975,050 0.41% 44,206,594
2018-10-24 2018-10-22 3.480 12,470,457 +3,466,008 0.38% 43,394,998
2018-10-23 2018-10-19 3.348 9,004,449 +167,509 0.27% 30,145,373
2018-10-22 2018-10-18 3.264 8,836,940 +107,505 0.27% 28,842,315
2018-10-19 2018-10-16 3.360 8,729,435 +427,522 0.27% 29,329,420
2018-10-18 2018-10-15 3.288 8,301,913 +146,580 0.25% 27,295,311
2018-10-16 2018-10-12 3.420 8,155,333 -2,510,127 0.25% 27,889,830
2018-10-15 2018-10-11 3.264 10,665,460 -717,536 0.33% 34,810,303
2018-10-12 2018-10-10 3.468 11,382,996 +1,870,095 0.35% 39,474,236
2018-10-11 2018-10-09 3.576 9,512,901 -630,032 0.29% 34,016,416
2018-10-10 2018-10-08 3.612 10,142,933 +355,018 0.31% 36,634,424
2018-10-09 2018-10-05 3.864 9,787,915 -262,023 0.30% 37,818,593
2018-10-08 2018-10-04 3.888 10,049,938 -568,918 0.31% 39,072,185
2018-10-05 2018-10-03 3.960 10,618,856 +249,245 0.32% 42,048,546
2018-10-04 2018-10-02 3.792 10,369,611 +943,797 0.32% 39,319,579
2018-10-03 2018-09-28 3.936 9,425,814 +485,025 0.29% 37,098,130
2018-10-02 2018-09-27 3.852 8,940,789 +5,624,119 0.27% 34,438,180
2018-09-28 2018-09-26 3.984 3,316,670 +597,530 0.10% 13,212,946
2018-09-27 2018-09-24 3.948 2,719,140 +402,299 0.08% 10,734,623
2018-09-26 2018-09-21 4.080 2,316,841 +245,566 0.07% 9,452,234
2018-09-24 2018-09-20 3.948 2,071,275 +897,240 0.06% 8,176,981
2018-09-21 2018-09-19 3.804 1,174,035 -6,857,413 0.04% 4,465,804
2018-09-20 2018-09-18 3.672 8,031,448 -585,030 0.25% 29,489,988
2018-09-19 2018-09-17 3.540 8,616,478 +8,420,426 0.26% 30,500,792
2018-09-18 2018-09-14 3.648 196,052 -317,516 0.01% 715,162
2018-09-17 2018-09-13 3.516 513,568 +227,511 0.02% 1,805,614
2018-09-14 2018-09-12 3.324 286,057 -511,136 0.01% 950,805
2018-09-13 2018-09-11 3.300 797,193 -306,127 0.02% 2,630,604
2018-09-12 2018-09-10 3.372 1,103,320 -3,332,974 0.03% 3,720,207
2018-09-11 2018-09-07 3.660 4,436,294 -1,165,059 0.14% 16,236,016
2018-09-10 2018-09-06 3.660 5,601,353 -2,191,777 0.17% 20,499,917
2018-09-07 2018-09-05 3.744 7,793,130 -7,706,556 0.24% 29,176,005
2018-09-06 2018-09-04 3.852 15,499,686 -3,405,436 0.47% 59,701,775
2018-09-05 2018-09-03 3.852 18,905,122 -2,055,103 0.58% 72,818,852
2018-09-04 2018-08-31 3.864 20,960,225 -1,638,086 0.64% 80,986,219
2018-09-03 2018-08-30 3.864 22,598,311 -967,549 0.69% 87,315,463
2018-08-31 2018-08-29 3.960 23,565,860 -3,660,185 0.72% 93,316,092
2018-08-30 2018-08-28 4.008 27,226,045 -1,807,088 0.83% 109,116,477
2018-08-29 2018-08-27 4.008 29,033,133 +367,519 0.89% 116,358,920
2018-08-28 2018-08-24 3.984 28,665,614 -925,047 0.87% 114,198,038
2018-08-27 2018-08-23 4.140 29,590,661 +32,501 0.90% 122,499,149
2018-08-24 2018-08-22 4.212 29,558,160 +167,509 0.90% 124,492,682
2018-08-23 2018-08-21 4.176 29,390,651 +15,001 0.90% 122,729,160
2018-08-22 2018-08-20 4.056 29,375,650 -620,078 0.90% 119,141,619
2018-08-21 2018-08-17 3.864 29,995,728 +4,306,884 0.92% 115,897,639
2018-08-20 2018-08-16 3.996 25,688,844 -664,154 0.78% 102,647,436
2018-08-17 2018-08-15 3.984 26,352,998 -2,257,614 0.80% 104,985,041
2018-08-16 2018-08-14 4.224 28,610,612 -512,526 0.87% 120,845,121
2018-08-15 2018-08-13 4.356 29,123,138 -722,536 0.89% 126,853,982
2018-08-14 2018-08-10 4.308 29,845,674 +942,548 0.91% 128,568,670
2018-08-13 2018-08-09 4.320 28,903,126 -274,232 0.88% 124,855,198
2018-08-10 2018-08-08 4.164 29,177,358 -135,464 0.89% 121,488,382
2018-08-09 2018-08-07 4.236 29,312,822 -64,071 0.89% 124,162,843
2018-08-08 2018-08-06 3.996 29,376,893 +1,910,097 0.90% 117,384,135
2018-08-07 2018-08-03 4.248 27,466,796 +835,042 0.84% 116,673,056
2018-08-06 2018-08-02 4.380 26,631,754 -1,912,597 0.81% 116,641,191
2018-08-03 2018-08-01 4.560 28,544,351 +342,517 0.87% 130,155,666
2018-08-02 2018-07-31 4.800 28,201,834 -3,777,690 0.86% 135,361,966
2018-08-01 2018-07-30 4.668 31,979,524 +580,029 0.98% 149,272,878
2018-07-31 2018-07-27 4.644 31,399,495 +380,019 0.96% 145,811,890
2018-07-30 2018-07-26 4.656 31,019,476 -687,535 0.95% 144,419,386
2018-07-27 2018-07-25 4.884 31,707,011 -1,460,073 0.97% 154,849,220
2018-07-26 2018-07-24 4.836 33,167,084 +529,343 1.01% 160,387,917
2018-07-25 2018-07-23 4.344 32,637,741 +142,507 1.00% 141,771,186
2018-07-24 2018-07-20 4.272 32,495,234 +1,410,071 0.99% 138,812,628
2018-07-23 2018-07-19 4.332 31,085,163 -535,027 0.95% 134,654,125
2018-07-20 2018-07-18 4.380 31,620,190 -385,019 0.96% 138,489,437
2018-07-19 2018-07-17 4.488 32,005,209 -1,317,567 0.98% 143,632,123
2018-07-18 2018-07-16 4.464 33,322,776 -677,534 1.02% 148,745,359
2018-07-17 2018-07-13 4.560 34,000,310 -1,141,724 1.04% 155,033,583
2018-07-16 2018-07-12 4.464 35,142,034 -1,045,053 1.07% 156,866,116
2018-07-13 2018-07-11 4.428 36,187,087 -1,572,579 1.10% 160,228,328
2018-07-12 2018-07-10 4.392 37,759,666 -1,821,617 1.15% 165,832,077
2018-07-11 2018-07-09 4.284 39,581,283 -71,486 1.21% 169,557,652
2018-07-10 2018-07-06 3.960 39,652,769 +1,464,099 1.21% 157,017,034
2018-07-09 2018-07-05 4.080 38,188,670 +1,108,806 1.16% 155,801,904
2018-07-06 2018-07-04 4.260 37,079,864 -1,121,621 1.13% 157,952,242
2018-07-05 2018-07-03 4.308 38,201,485 +4,237,375 1.17% 164,563,685
2018-07-04 2018-06-29 4.560 33,964,110 -723,294 1.04% 154,868,519
2018-07-03 2018-06-28 4.296 34,687,404 +13,592,849 1.06% 149,009,561
2018-06-29 2018-06-27 4.260 21,094,555 +2,092,605 0.64% 89,858,266
2018-06-28 2018-06-26 4.644 19,001,950 -785,873 0.58% 88,240,599
2018-06-27 2018-06-25 4.644 19,787,823 -1,565,079 0.60% 91,890,009
2018-06-26 2018-06-22 4.788 21,352,902 -1,382,570 0.65% 102,232,531
2018-06-25 2018-06-21 4.716 22,735,472 -152,507 0.69% 107,215,071
2018-06-22 2018-06-20 4.836 22,887,979 -6,451,076 0.70% 110,680,676
2018-06-21 2018-06-19 4.764 29,339,055 -2,175,110 0.90% 139,764,199
2018-06-20 2018-06-15 5.076 31,514,165 -1,927,597 0.96% 159,957,822
2018-06-19 2018-06-14 5.454 33,441,762 +1,815,425 1.02% 182,402,491
2018-06-15 2018-06-13 5.589 31,626,337 +1,983,436 0.96% 176,764,618
2018-06-14 2018-06-12 5.834 29,642,901 +1,901,781 0.92% 172,945,497
2018-06-13 2018-06-11 5.945 27,741,120 +1,079,390 0.86% 164,910,129
2018-06-12 2018-06-08 6.030 26,661,730 -183,570 0.83% 160,781,113
2018-06-11 2018-06-07 6.177 26,845,300 +7,343 0.84% 165,836,606
2018-06-08 2018-06-06 6.276 26,837,957 -2,535,701 0.84% 168,422,852
2018-06-07 2018-06-05 6.079 29,373,658 -1,950,733 0.92% 178,575,269
2018-06-06 2018-06-04 5.920 31,324,391 +1,674,147 0.98% 185,443,395
2018-06-05 2018-06-01 5.896 29,650,244 +2,482,678 0.92% 174,805,443
2018-06-04 2018-05-31 6.092 27,167,566 -1,019,016 0.85% 165,496,465
2018-06-01 2018-05-30 5.969 28,186,582 -332,873 0.88% 168,249,189
2018-05-31 2018-05-29 6.067 28,519,455 -1,620,308 0.89% 173,032,636
2018-05-30 2018-05-28 6.190 30,139,763 +2,232,207 0.94% 186,557,543
2018-05-29 2018-05-25 6.288 27,907,556 +3,105,999 0.87% 175,477,231
2018-05-28 2018-05-24 6.570 24,801,557 +59,966 0.77% 162,939,110
2018-05-25 2018-05-23 6.656 24,741,591 -2,024,570 0.77% 164,667,941
2018-05-24 2018-05-21 6.962 26,766,161 -379,377 0.83% 186,344,262
2018-05-23 2018-05-18 7.170 27,145,538 +320,635 0.85% 194,641,715
2018-05-21 2018-05-17 7.072 26,824,903 -540,919 0.84% 189,712,338
2018-05-18 2018-05-16 7.072 27,365,822 +227,627 0.85% 193,537,851
2018-05-17 2018-05-15 7.170 27,138,195 +494,414 0.85% 194,589,063
2018-05-16 2018-05-14 7.207 26,643,781 -36,714 0.83% 192,023,678
2018-05-15 2018-05-11 6.974 26,680,495 -1,346,177 0.83% 186,074,882
2018-05-14 2018-05-10 6.754 28,026,672 +107,694 0.87% 189,280,002
2018-05-11 2018-05-09 6.729 27,918,978 +308,397 0.87% 187,868,282
2018-05-10 2018-05-08 6.888 27,610,581 -780,783 0.86% 190,192,534
2018-05-09 2018-05-07 6.876 28,391,364 -658,403 0.88% 195,222,883
2018-05-08 2018-05-04 6.901 29,049,767 -406,301 0.91% 200,462,273
2018-05-07 2018-05-03 7.060 29,456,068 +1,588,561 0.92% 207,959,546
2018-05-04 2018-05-02 7.256 27,867,507 -239,864 0.87% 202,209,441
2018-05-03 2018-04-30 7.330 28,107,371 +1,250,753 0.88% 206,016,978
2018-05-02 2018-04-27 6.705 26,856,618 -106,910 0.84% 180,061,246
2018-04-30 2018-04-26 6.668 26,963,528 +1,881,385 0.84% 179,786,558
2018-04-27 2018-04-25 6.901 25,082,143 +292,732 0.78% 173,083,089
2018-04-26 2018-04-24 7.072 24,789,411 +31,819 0.77% 175,316,836
2018-04-25 2018-04-23 6.778 24,757,592 +188,465 0.77% 167,808,956
2018-04-24 2018-04-20 6.803 24,569,127 +457,700 0.77% 167,133,809
2018-04-23 2018-04-19 6.986 24,111,427 -396,510 0.75% 168,453,242
2018-04-20 2018-04-18 6.705 24,507,937 +364,691 0.76% 164,314,422
2018-04-19 2018-04-17 6.594 24,143,246 -94,966 0.75% 159,206,039
2018-04-18 2018-04-16 6.950 24,238,212 -422,618 0.76% 168,447,761
2018-04-17 2018-04-13 7.121 24,660,830 +29,371 0.77% 175,616,543
2018-04-16 2018-04-12 7.256 24,631,459 +156,661 0.77% 178,728,350
2018-04-13 2018-04-11 7.293 24,474,798 -522,169 0.76% 178,491,560
2018-04-12 2018-04-10 7.489 24,996,967 +1,050,019 0.78% 187,201,847
2018-04-11 2018-04-09 6.986 23,946,948 +38,921 0.75% 167,304,118
2018-04-10 2018-04-06 7.011 23,908,027 -939,636 0.74% 167,618,276
2018-04-09 2018-04-04 6.950 24,847,663 -1,094,076 0.77% 172,683,249
2018-04-06 2018-04-03 7.072 25,941,739 +191,729 0.81% 183,466,384
2018-04-04 2018-03-29 7.256 25,750,010 +2,785,894 0.80% 186,844,669
2018-04-03 2018-03-28 7.391 22,964,116 -20,642 0.72% 169,726,106
2018-03-29 2018-03-27 7.771 22,984,758 -400,590 0.72% 178,612,067
2018-03-28 2018-03-26 7.710 23,385,348 +258,630 0.73% 180,291,846
2018-03-27 2018-03-23 7.477 23,126,718 -296,190 0.72% 172,912,123
2018-03-26 2018-03-22 7.918 23,422,908 -761,504 0.73% 185,461,998
2018-03-23 2018-03-21 7.869 24,184,412 +528,685 0.75% 190,305,861
2018-03-22 2018-03-20 8.163 23,655,727 -256,997 0.74% 193,104,383
2018-03-21 2018-03-19 8.175 23,912,724 -751,412 0.75% 195,495,375
2018-03-20 2018-03-16 8.139 24,664,136 -10,618,189 0.77% 200,731,527
2018-03-19 2018-03-15 8.322 35,282,325 +2,342,349 1.10% 293,635,509
2018-03-16 2018-03-14 8.126 32,939,976 -3,764,607 1.03% 267,681,532
2018-03-15 2018-03-13 8.004 36,704,583 +11,061,461 1.14% 293,775,165
2018-03-14 2018-03-12 7.746 25,643,122 -9,803,436 0.80% 198,641,314
2018-03-13 2018-03-09 7.440 35,446,558 +5,648,234 1.10% 263,720,787
2018-03-12 2018-03-08 7.428 29,798,324 +3,399,711 0.93% 221,332,946
2018-03-09 2018-03-07 7.587 26,398,613 -393,973 0.82% 200,287,277
2018-03-08 2018-03-06 7.832 26,792,586 +1,239,876 0.83% 209,844,260
2018-03-07 2018-03-05 7.636 25,552,710 -1,201,769 0.80% 195,122,169
2018-03-06 2018-03-02 7.624 26,754,479 -151,751 0.83% 203,971,029
2018-03-05 2018-03-01 7.746 26,906,230 -12,043,245 0.84% 208,425,826
2018-03-02 2018-02-28 7.844 38,949,475 +5,428,767 1.21% 305,536,560
2018-03-01 2018-02-27 7.673 33,520,708 +1,854,543 1.04% 257,198,907
2018-02-28 2018-02-26 8.273 31,666,165 +647,221 0.99% 261,987,666
2018-02-27 2018-02-23 7.869 31,018,944 +110,065 0.97% 244,086,432
2018-02-26 2018-02-22 7.795 30,908,879 +5,670,283 0.96% 240,947,249
2018-02-23 2018-02-21 7.195 25,238,596 -644,207 0.79% 181,587,060
2018-02-22 2018-02-20 7.035 25,882,803 +778,539 0.81% 182,097,843
2018-02-21 2018-02-15 7.097 25,104,264 +979,039 0.78% 178,158,956
2018-02-20 2018-02-13 6.484 24,125,225 -869,625 0.75% 156,425,895
2018-02-14 2018-02-12 6.141 24,994,850 +258,541 0.78% 153,486,387
2018-02-13 2018-02-09 5.994 24,736,309 +498,331 0.77% 148,260,466
2018-02-12 2018-02-08 6.251 24,237,978 +2,354,124 0.76% 151,512,396
2018-02-09 2018-02-07 6.288 21,883,854 +181,122 0.68% 137,601,376
2018-02-08 2018-02-06 6.484 21,702,732 -1,273,918 0.68% 140,718,657
2018-02-07 2018-02-05 7.256 22,976,650 +687,774 0.72% 166,720,889
2018-02-06 2018-02-02 7.342 22,288,876 +55,683 0.69% 163,642,684
2018-02-05 2018-02-01 7.085 22,233,193 -9,896,287 0.69% 157,511,142
2018-02-02 2018-01-31 7.379 32,129,480 +1,914,019 1.00% 237,072,834
2018-02-01 2018-01-30 7.097 30,215,461 +2,419,135 0.94% 214,431,899
2018-01-31 2018-01-29 7.403 27,796,326 +175,745 0.87% 205,781,315
2018-01-30 2018-01-26 7.366 27,620,581 +1,001,066 0.86% 203,464,612
2018-01-29 2018-01-25 7.452 26,619,515 -480,696 0.83% 198,374,260
2018-01-26 2018-01-24 7.317 27,100,211 -1,283,056 0.84% 198,302,690
2018-01-25 2018-01-23 7.440 28,383,267 -4,620,244 0.88% 211,170,222
2018-01-24 2018-01-22 7.538 33,003,511 -11,909,051 1.03% 248,780,801
2018-01-23 2018-01-19 7.354 44,912,562 +104,368 1.40% 330,293,999
2018-01-22 2018-01-18 7.232 44,808,194 -297,728 1.40% 324,034,353
2018-01-19 2018-01-17 7.330 45,105,922 -5,455,691 1.41% 330,610,279
2018-01-18 2018-01-16 7.379 50,561,613 -923,559 1.58% 373,077,463
2018-01-17 2018-01-15 7.048 51,485,172 +2,078,585 1.60% 362,853,750
2018-01-16 2018-01-12 7.305 49,406,587 +747,065 1.54% 360,921,469
2018-01-15 2018-01-11 7.207 48,659,522 -8,079,006 1.52% 350,692,734
2018-01-12 2018-01-10 6.766 56,738,528 -509,100 1.77% 383,882,881
2018-01-11 2018-01-09 6.668 57,247,628 +4,855,214 1.78% 381,713,922
2018-01-10 2018-01-08 6.729 52,392,414 +210,493 1.63% 352,551,329
2018-01-09 2018-01-05 6.361 52,181,921 +783,231 1.63% 331,947,211
2018-01-08 2018-01-04 6.521 51,398,690 +599,661 1.60% 335,154,678
2018-01-05 2018-01-03 6.435 50,799,029 +5,040,504 1.58% 326,885,997
2018-01-04 2018-01-02 6.496 45,758,525 +13,994,263 1.43% 297,255,220
2018-01-03 2017-12-29 6.153 31,764,262 +2,189,782 0.99% 195,444,786
2018-01-02 2017-12-28 6.190 29,574,480 +5,352,892 0.92% 183,058,584
2017-12-29 2017-12-27 6.018 24,221,588 -2,190,598 0.75% 145,769,179
2017-12-28 2017-12-22 5.822 26,412,186 +308,413 0.82% 153,772,813
2017-12-27 2017-12-21 5.798 26,103,773 -649,583 0.81% 151,337,316
2017-12-22 2017-12-20 5.687 26,753,356 -880,164 0.83% 152,152,065
2017-12-21 2017-12-19 5.785 27,633,520 -858,124 0.86% 159,867,363
2017-12-20 2017-12-18 5.761 28,491,644 +438,120 0.89% 164,133,402
2017-12-19 2017-12-15 5.699 28,053,524 -2,828,034 0.87% 159,890,249
2017-12-18 2017-12-14 5.773 30,881,558 -664,685 0.96% 178,279,625
2017-12-15 2017-12-13 5.675 31,546,243 +303,502 0.98% 179,023,580
2017-12-14 2017-12-12 5.810 31,242,741 +1,451,424 0.97% 181,513,559
2017-12-13 2017-12-11 5.785 29,791,317 +1,296,736 0.93% 172,350,800
2017-12-12 2017-12-08 5.552 28,494,581 -1,019,831 0.89% 158,212,969
2017-12-11 2017-12-07 5.270 29,514,412 +17,541,101 0.92% 155,555,078
2017-12-08 2017-12-06 5.467 11,973,311 -1,047,081 0.37% 65,453,176
2017-12-07 2017-12-05 5.871 13,020,392 +3,646,917 0.41% 76,443,608
2017-12-06 2017-12-04 5.920 9,373,475 +607,122 0.29% 55,491,870
2017-12-05 2017-12-01 5.822 8,766,353 -1,620,427 0.27% 51,038,061
2017-12-04 2017-11-30 5.969 10,386,780 -8,162,731 0.32% 61,999,973
2017-12-01 2017-11-29 5.969 18,549,511 +1,516,710 0.58% 110,724,322
2017-11-30 2017-11-28 5.773 17,032,801 -521,354 0.53% 98,330,576
2017-11-29 2017-11-27 5.785 17,554,155 -528,681 0.55% 101,555,519
2017-11-28 2017-11-24 5.834 18,082,836 -3,669,133 0.56% 105,500,641
2017-11-27 2017-11-23 5.736 21,751,969 -1,482,639 0.68% 124,774,556
2017-11-24 2017-11-22 5.834 23,234,608 +3,776,640 0.72% 135,557,611
2017-11-23 2017-11-21 5.479 19,457,968 +1,799,215 0.61% 106,607,218
2017-11-22 2017-11-20 5.748 17,658,753 +355,359 0.55% 101,511,321
2017-11-21 2017-11-17 5.663 17,303,394 +28,374 0.54% 97,983,935
2017-11-20 2017-11-16 5.687 17,275,020 +553,704 0.54% 98,246,739
2017-11-17 2017-11-15 5.773 16,721,316 -849,156 0.52% 96,532,369
2017-11-16 2017-11-14 6.030 17,570,472 -3,819,881 0.55% 105,957,117
2017-11-15 2017-11-13 5.945 21,390,353 -55,479 0.67% 127,157,299
2017-11-14 2017-11-10 6.006 21,445,832 -629,314 0.67% 128,801,400
2017-11-13 2017-11-09 6.055 22,075,146 -1,150,088 0.69% 133,663,287
2017-11-10 2017-11-08 6.043 23,225,234 -237,417 0.72% 140,342,310
2017-11-09 2017-11-07 6.227 23,462,651 -10,563,822 0.73% 146,090,641
2017-11-08 2017-11-06 6.043 34,026,473 -2,787,811 1.06% 205,610,579
2017-11-07 2017-11-03 6.006 36,814,284 -1,084,285 1.15% 221,102,698
2017-11-06 2017-11-02 6.165 37,898,569 +1,622,021 1.18% 233,653,559
2017-11-03 2017-11-01 6.325 36,276,548 +1,606,357 1.13% 229,433,726
2017-11-02 2017-10-31 6.214 34,670,191 +1,750,031 1.08% 215,449,652
2017-11-01 2017-10-30 5.896 32,920,160 -612,715 1.03% 194,083,501
2017-10-31 2017-10-27 6.202 33,532,875 +303,502 1.04% 207,971,062
2017-10-30 2017-10-26 6.447 33,229,373 -1,326,597 1.04% 214,234,541
2017-10-27 2017-10-25 6.398 34,555,970 +2,236,124 1.08% 221,093,103
2017-10-26 2017-10-24 6.190 32,319,846 -1,108,761 1.01% 200,051,708
2017-10-25 2017-10-23 6.300 33,428,607 +374,482 1.04% 210,602,247
2017-10-24 2017-10-20 6.410 33,054,125 +8,192,959 1.03% 211,889,266
2017-10-23 2017-10-19 5.724 24,861,166 -1,377,911 0.77% 142,304,940
2017-10-20 2017-10-18 5.626 26,239,077 -1,448,940 0.82% 147,619,198
2017-10-19 2017-10-17 5.699 27,688,017 -796,247 0.86% 157,807,053
2017-10-18 2017-10-16 5.883 28,484,264 +1,354,336 0.89% 167,582,183
2017-10-17 2017-10-13 5.614 27,129,928 +1,118,686 0.85% 152,298,534
2017-10-16 2017-10-12 5.638 26,011,242 +2,548,836 0.81% 146,656,233
2017-10-13 2017-10-11 5.638 23,462,406 -625,238 0.73% 132,285,420
2017-10-12 2017-10-10 5.834 24,087,644 +1,647,232 0.75% 140,534,476
2017-10-11 2017-10-09 5.822 22,440,412 +1,750,030 0.70% 130,648,985
2017-10-10 2017-10-06 6.006 20,690,382 +395,532 0.64% 124,264,247
2017-10-09 2017-10-04 6.018 20,294,850 +428,329 0.63% 122,137,476
2017-10-06 2017-10-03 5.810 19,866,521 +3,106,488 0.62% 115,420,185
2017-10-04 2017-09-29 5.748 16,760,033 +237,417 0.52% 96,345,030
2017-10-03 2017-09-28 5.712 16,522,616 +712,250 0.51% 94,372,689
2017-09-29 2017-09-27 5.736 15,810,366 +203,967 0.49% 90,692,084
2017-09-28 2017-09-26 5.650 15,606,399 +531,608 0.49% 88,183,074
2017-09-27 2017-09-25 5.540 15,074,791 -905,152 0.47% 83,516,318
2017-09-26 2017-09-22 5.883 15,979,943 +1,385,544 0.50% 94,015,198
2017-09-25 2017-09-21 6.067 14,594,399 -949,668 0.45% 88,546,830
2017-09-22 2017-09-20 6.288 15,544,067 -53,358 0.48% 97,738,040
2017-09-21 2017-09-19 5.932 15,597,425 -543,366 0.49% 92,529,427
2017-09-20 2017-09-18 5.871 16,140,791 -17,196 0.50% 94,763,683
2017-09-19 2017-09-15 5.810 16,157,987 +1,955,692 0.50% 93,874,405
2017-09-18 2017-09-14 6.116 14,202,295 +4,818,648 0.44% 86,864,171
2017-09-15 2017-09-13 6.263 9,383,647 -3,262,886 0.29% 58,772,500
2017-09-14 2017-09-12 5.932 12,646,533 -3,540,364 0.39% 75,023,694
2017-09-13 2017-09-11 5.920 16,186,897 +3,097,840 0.50% 95,827,981
2017-09-12 2017-09-08 5.467 13,089,057 -88,114 0.41% 71,552,501
2017-09-11 2017-09-07 5.332 13,177,171 -783,247 0.41% 70,257,557
2017-09-08 2017-09-06 5.405 13,960,418 +3,377,124 0.44% 75,460,315
2017-09-07 2017-09-05 5.160 10,583,294 -1,786,170 0.33% 54,611,557
2017-09-06 2017-09-04 5.185 12,369,464 +3,483,073 0.39% 64,131,715
2017-09-05 2017-09-01 5.258 8,886,391 -3,603,005 0.28% 46,726,614
2017-09-04 2017-08-31 5.209 12,489,396 -3,724,014 0.39% 65,059,687
2017-09-01 2017-08-30 4.952 16,213,410 -744,069 0.51% 80,285,540
2017-08-31 2017-08-29 4.756 16,957,479 +592,318 0.53% 80,644,475
2017-08-30 2017-08-28 4.682 16,365,161 -509,099 0.51% 76,624,076
2017-08-29 2017-08-25 4.878 16,874,260 +3,133,847 0.53% 82,316,977
2017-08-28 2017-08-24 4.731 13,740,413 -1,396,055 0.43% 65,008,283
2017-08-25 2017-08-22 4.866 15,136,468 +1,987,448 0.47% 73,654,054
2017-08-24 2017-08-21 4.596 13,149,020 +3,321,387 0.41% 60,437,467
2017-08-22 2017-08-18 4.462 9,827,633 +1,537,090 0.31% 43,846,196
2017-08-21 2017-08-17 4.596 8,290,543 +1,326,597 0.26% 38,106,218
2017-08-18 2017-08-16 4.547 6,963,946 -2,547,947 0.22% 31,667,291
2017-08-17 2017-08-15 4.400 9,511,893 +5,139,951 0.30% 41,854,582
2017-08-16 2017-08-14 4.633 4,371,942 -1,047,571 0.14% 20,255,725
2017-08-15 2017-08-11 4.449 5,419,513 -1,321,709 0.17% 24,112,847
2017-08-14 2017-08-10 4.891 6,741,222 -3,043,211 0.21% 32,968,040
2017-08-11 2017-08-09 5.185 9,784,433 +1,419,598 0.30% 50,729,156
2017-08-10 2017-08-08 5.160 8,364,835 -15,295,766 0.26% 43,163,940
2017-08-09 2017-08-07 5.295 23,660,601 +455,253 0.74% 125,282,705
2017-08-08 2017-08-04 5.062 23,205,348 -2,316,206 0.72% 117,468,045
2017-08-07 2017-08-03 5.234 25,521,554 -4,312,766 0.80% 133,572,358
2017-08-04 2017-08-02 5.283 29,834,320 -3,013,806 0.93% 157,606,824
2017-08-03 2017-08-01 5.123 32,848,126 +2,441,069 1.02% 168,293,942
2017-08-02 2017-07-31 5.209 30,407,057 +12,679,932 0.95% 158,396,259
2017-08-01 2017-07-28 4.719 17,727,125 +39,161 0.55% 83,652,830
2017-07-31 2017-07-27 4.633 17,687,964 -3,380,129 0.55% 81,950,432
2017-07-28 2017-07-26 4.707 21,068,093 +7,326,510 0.66% 99,160,351
2017-07-27 2017-07-25 4.523 13,741,583 +890,925 0.43% 62,150,515
2017-07-26 2017-07-24 4.572 12,850,658 +2,474,519 0.40% 58,751,073
2017-07-25 2017-07-21 4.658 10,376,139 -276,058 0.32% 48,328,240
2017-07-24 2017-07-20 4.633 10,652,197 -2,122,065 0.33% 49,352,890
2017-07-21 2017-07-19 4.743 12,774,262 +4,408,119 0.40% 60,593,828
2017-07-20 2017-07-18 4.498 8,366,143 -1,002,163 0.26% 37,633,356
2017-07-19 2017-07-17 4.437 9,368,306 +893,883 0.29% 41,567,245
2017-07-18 2017-07-14 4.523 8,474,423 +2,351,797 0.26% 38,328,172
2017-07-17 2017-07-13 4.290 6,122,626 -2,276,264 0.19% 26,265,603
2017-07-14 2017-07-12 4.253 8,398,890 +920,296 0.26% 35,721,770
2017-07-13 2017-07-11 3.996 7,478,594 +3,793,512 0.23% 29,882,654
2017-07-12 2017-07-10 4.118 3,685,082 +1,576,921 0.11% 15,176,375
2017-07-11 2017-07-07 4.131 2,108,161 +2,102,484 0.07% 8,707,937
2017-07-10 2017-07-06 4.118 5,677 -285,553 0.00% 23,380
2017-07-07 2017-07-05 3.984 291,230 -1,725,554 0.01% 1,160,115
2017-07-06 2017-07-04 3.738 2,016,784 -878,687 0.06% 7,539,470
2017-07-05 2017-07-03 3.824 2,895,471 +1,103,865 0.09% 11,072,748
2017-07-04 2017-06-30 3.665 1,791,606 +1,412,263 0.06% 6,565,916
2017-07-03 2017-06-29 3.555 379,343 -663,298 0.01% 1,348,378
2017-06-30 2017-06-28 3.420 1,042,641 -700,013 0.03% 3,565,501
2017-06-29 2017-06-27 3.432 1,742,654 +95,456 0.05% 5,980,683
2017-06-28 2017-06-26 3.456 1,647,198 -522,072 0.05% 5,693,463
2017-06-27 2017-06-23 3.395 2,169,270 -1,089,180 0.07% 7,365,038
2017-06-26 2017-06-22 3.346 3,258,450 +636,375 0.10% 10,903,233
2017-06-23 2017-06-21 3.530 2,622,075 -405,566 0.08% 9,255,912
2017-06-22 2017-06-20 3.567 3,027,641 -93,009 0.09% 10,798,886
2017-06-21 2017-06-19 3.505 3,120,650 -2,166,181 0.10% 10,939,380
2017-06-20 2017-06-16 3.481 5,286,831 +3,806,011 0.16% 18,403,286
2017-06-19 2017-06-15 3.273 1,480,820 -2,013,661 0.05% 4,846,131
2017-06-16 2017-06-14 3.322 3,494,481 -3,735,716 0.11% 11,607,363
2017-06-15 2017-06-13 3.407 7,230,197 +2,164,360 0.23% 24,636,359
2017-06-14 2017-06-12 3.162 5,065,837 +1,874,858 0.16% 16,019,631
2017-06-13 2017-06-09 3.040 3,190,979 +2,183,255 0.10% 9,699,676
2017-06-12 2017-06-08 3.015 1,007,724 -1,184,636 0.03% 3,038,494
2017-06-09 2017-06-07 3.089 2,192,360 +2,153,884 0.07% 6,771,642
2017-06-08 2017-06-06 2.954 38,476 -424,250 0.00% 113,655
2017-06-07 2017-06-05 2.917 462,726 -7,343 0.01% 1,349,841
2017-06-06 2017-06-02 2.954 470,069 -190,912 0.01% 1,388,546
2017-06-05 2017-06-01 2.966 660,981 -3,340,968 0.02% 1,960,586
2017-06-02 2017-05-31 2.991 4,001,949 -472,386 0.12% 11,968,590
2017-06-01 2017-05-29 3.150 4,474,335 -181,122 0.14% 14,094,291
2017-05-31 2017-05-26 3.126 4,655,457 -163,524 0.15% 14,550,707
2017-05-29 2017-05-25 3.175 4,818,981 -100,317 0.15% 15,298,068
2017-05-26 2017-05-24 3.126 4,919,298 -1,014,206 0.15% 15,375,347
2017-05-25 2017-05-23 3.162 5,933,504 +5,016,886 0.18% 18,763,444
2017-05-24 2017-05-22 3.224 916,618 -2,063,454 0.03% 2,954,784
2017-05-23 2017-05-19 3.150 2,980,072 +171,332 0.09% 9,387,317
2017-05-22 2017-05-18 2.942 2,808,740 -509,100 0.09% 8,262,365
2017-05-19 2017-05-17 2.966 3,317,840 +477,813 0.10% 9,841,299
2017-05-18 2017-05-16 3.052 2,840,027 -1,373,882 0.09% 8,667,691
2017-05-17 2017-05-15 2.966 4,213,909 -337,769 0.13% 12,499,197
2017-05-16 2017-05-12 2.844 4,551,678 -445,462 0.14% 12,943,184
2017-05-15 2017-05-11 2.844 4,997,140 +829,735 0.16% 14,209,903
2017-05-12 2017-05-10 2.807 4,167,405 -939,877 0.13% 11,697,224
2017-05-11 2017-05-09 2.917 5,107,282 +1,280,093 0.16% 14,898,701
2017-05-10 2017-05-08 2.819 3,827,189 -974,143 0.12% 10,789,203
2017-05-09 2017-05-05 2.819 4,801,332 -1,346,178 0.15% 13,535,403
2017-05-08 2017-05-04 2.893 6,147,510 -815,049 0.19% 17,782,501
2017-05-05 2017-05-02 2.978 6,962,559 +744,069 0.22% 20,737,517
2017-05-04 2017-04-28 2.905 6,218,490 -2,344,797 0.19% 18,064,040
2017-05-02 2017-04-27 2.942 8,563,287 +1,277,645 0.27% 25,190,300
2017-04-28 2017-04-26 2.905 7,285,642 +318,188 0.23% 21,164,001
2017-04-27 2017-04-25 2.991 6,967,454 -856,659 0.22% 20,837,496
2017-04-26 2017-04-24 3.015 7,824,113 +1,621,906 0.24% 23,592,597
2017-04-25 2017-04-21 3.078 6,202,207 -1,685,302 0.19% 19,088,354
2017-04-24 2017-04-20 3.078 7,887,509 -3,556,121 0.25% 24,275,159
2017-04-21 2017-04-19 3.053 11,443,630 +5,147,587 0.36% 34,934,550
2017-04-20 2017-04-18 3.103 6,296,043 -799,345 0.20% 19,534,050
2017-04-19 2017-04-13 3.265 7,095,388 -1,288,100 0.22% 23,163,421
2017-04-18 2017-04-12 3.314 8,383,488 -356,335 0.27% 27,786,359
2017-04-13 2017-04-11 3.339 8,739,823 +445,418 0.28% 29,185,201
2017-04-12 2017-04-10 3.352 8,294,405 +456,620 0.26% 27,801,151
2017-04-11 2017-04-07 3.514 7,837,785 +570,651 0.25% 27,540,240
2017-04-10 2017-04-06 3.539 7,267,134 -1,649,371 0.23% 25,716,199
2017-04-07 2017-04-05 3.551 8,916,505 -2,651,521 0.28% 31,663,927
2017-04-06 2017-04-03 3.314 11,568,026 -849,906 0.37% 38,341,240
2017-04-05 2017-03-31 3.427 12,417,932 +3,727,065 0.39% 42,550,751
2017-04-03 2017-03-30 3.140 8,690,867 +1,001,589 0.28% 27,289,081
2017-03-31 2017-03-29 3.215 7,689,278 +249,875 0.24% 24,718,979
2017-03-30 2017-03-28 3.252 7,439,403 -1,613,416 0.24% 24,193,787
2017-03-29 2017-03-27 3.165 9,052,819 +2,915,682 0.29% 28,651,200
2017-03-28 2017-03-24 3.389 6,137,137 +522 0.19% 20,799,840
2017-03-27 2017-03-23 3.427 6,136,615 -3,421,292 0.19% 21,027,461
2017-03-24 2017-03-22 3.402 9,557,907 +8,420,687 0.30% 32,512,526
2017-03-22 2017-03-20 3.601 1,137,220 +447,825 0.04% 4,095,129
2017-03-21 2017-03-17 3.676 689,395 +128,409 0.02% 2,534,051
2017-03-20 2017-03-16 3.738 560,986 -588,273 0.02% 2,097,001
2017-03-17 2017-03-15 3.526 1,149,259 -91,491 0.04% 4,052,561
2017-03-16 2017-03-14 3.501 1,240,750 -247,989 0.04% 4,344,261
2017-03-15 2017-03-13 3.589 1,488,739 +175,759 0.05% 5,342,399
2017-03-14 2017-03-10 3.427 1,312,980 -279,289 0.04% 4,499,001
2017-03-13 2017-03-09 3.501 1,592,269 -2,003,177 0.05% 5,575,040
2017-03-10 2017-03-08 3.601 3,595,446 +1,734,321 0.11% 12,947,201
2017-03-09 2017-03-07 3.576 1,861,125 +70,042 0.06% 6,655,531
2017-03-08 2017-03-06 3.651 1,791,083 +158,666 0.06% 6,538,959
2017-03-07 2017-03-03 3.464 1,632,417 +37,667 0.05% 5,654,591
2017-03-06 2017-03-02 3.626 1,594,750 -905,208 0.05% 5,782,436
2017-03-03 2017-03-01 3.688 2,499,958 +820,211 0.08% 9,220,398
2017-03-02 2017-02-28 3.701 1,679,747 -392,048 0.05% 6,216,209
2017-03-01 2017-02-27 3.701 2,071,795 -529,065 0.07% 7,667,053
2017-02-28 2017-02-24 3.638 2,600,860 +2,215,854 0.08% 9,462,918
2017-02-27 2017-02-23 3.913 385,006 +132,421 0.01% 1,506,338
2017-02-24 2017-02-22 3.751 252,585 +139,645 0.01% 947,326
2017-02-23 2017-02-21 3.526 112,940 +77,045 0.00% 398,253
2017-02-22 2017-02-20 3.352 35,895 -223,110 0.00% 120,313
2017-02-21 2017-02-17 3.289 259,005 +223,511 0.01% 851,996
2017-02-20 2017-02-16 3.289 35,494 -5,952,549 0.00% 116,757
2017-02-17 2017-02-15 3.140 5,988,043 +934,976 0.19% 18,802,289
2017-02-16 2017-02-14 3.289 5,053,067 +4,431,708 0.16% 16,622,037
2017-02-15 2017-02-13 3.240 621,359 -71,427 0.02% 2,012,988
2017-02-14 2017-02-10 3.128 692,786 -3,412,464 0.02% 2,166,697
2017-02-13 2017-02-09 2.990 4,105,250 +240,767 0.13% 12,276,544
2017-02-10 2017-02-08 2.990 3,864,483 -130,014 0.12% 11,556,542
2017-02-09 2017-02-07 2.878 3,994,497 -264,843 0.13% 11,497,392
2017-02-08 2017-02-06 2.853 4,259,340 -1,591,466 0.13% 12,153,547
2017-02-07 2017-02-03 2.828 5,850,806 +1,087,461 0.19% 16,548,812
2017-02-06 2017-02-02 2.903 4,763,345 +26,485 0.15% 13,829,078
2017-02-03 2017-02-01 2.941 4,736,860 -185,390 0.15% 13,929,253
2017-02-02 2017-01-27 2.816 4,922,250 -346,704 0.16% 13,861,090
2017-02-01 2017-01-25 2.766 5,268,954 +3,433,330 0.17% 14,574,801
2017-01-26 2017-01-24 2.766 1,835,624 -101,122 0.06% 5,077,641
2017-01-25 2017-01-23 2.741 1,936,746 -3,227,876 0.06% 5,309,096
2017-01-24 2017-01-20 2.567 5,164,622 -310,589 0.16% 13,256,566
2017-01-23 2017-01-19 2.529 5,475,211 -93,899 0.17% 13,849,119
2017-01-20 2017-01-18 2.542 5,569,110 -536,909 0.18% 14,156,022
2017-01-19 2017-01-17 2.480 6,106,019 +1,085,054 0.19% 15,140,370
2017-01-18 2017-01-16 2.467 5,020,965 +385,227 0.16% 12,387,328
2017-01-16 2017-01-12 2.430 4,635,738 -26 0.15% 11,263,640
2017-01-13 2017-01-11 2.480 4,635,764 -30,497 0.15% 11,494,753
2017-01-11 2017-01-09 2.380 4,666,261 -45,746 0.15% 11,105,233
2017-01-10 2017-01-06 2.405 4,712,007 +14,446 0.15% 11,331,529
2017-01-09 2017-01-05 2.442 4,697,561 -149,275 0.15% 11,472,386
2017-01-06 2017-01-04 2.380 4,846,836 -332,819 0.15% 11,534,983
2017-01-05 2017-01-03 2.343 5,179,655 -1,105,921 0.16% 12,133,440
2017-01-04 2016-12-30 2.355 6,285,576 +274,259 0.20% 14,802,400
2017-01-03 2016-12-29 2.255 6,011,317 +86,676 0.19% 13,557,308
2016-12-30 2016-12-28 2.255 5,924,641 -203,153 0.19% 13,361,828
2016-12-29 2016-12-23 2.218 6,127,794 -216,690 0.19% 13,590,938
2016-12-28 2016-12-22 2.205 6,344,484 -316,768 0.20% 13,992,485
2016-12-23 2016-12-21 2.293 6,661,252 -48,153 0.21% 15,272,107
2016-12-22 2016-12-20 2.280 6,709,405 -195,021 0.21% 15,298,905
2016-12-21 2016-12-19 2.330 6,904,426 -414,574 0.22% 16,087,718
2016-12-20 2016-12-16 2.405 7,319,000 +469,013 0.23% 17,600,877
2016-12-19 2016-12-15 2.367 6,849,987 -303,366 0.22% 16,216,929
2016-12-16 2016-12-14 2.380 7,153,353 -650,496 0.23% 17,024,262
2016-12-15 2016-12-13 2.442 7,803,849 +305,773 0.25% 19,058,565
2016-12-14 2016-12-12 2.417 7,498,076 -199,844 0.24% 18,124,951
2016-12-13 2016-12-09 2.517 7,697,920 +144,460 0.24% 19,375,371
2016-12-12 2016-12-08 2.579 7,553,460 -657,293 0.24% 19,482,359
2016-12-09 2016-12-07 2.604 8,210,753 -1,153,846 0.26% 21,382,306
2016-12-08 2016-12-06 2.529 9,364,599 +2,629,170 0.30% 23,687,023
2016-12-07 2016-12-05 2.492 6,735,429 +373,188 0.21% 16,784,968
2016-12-06 2016-12-02 2.554 6,362,241 -320,219 0.20% 16,251,342
2016-12-05 2016-12-01 2.579 6,682,460 -402,080 0.21% 17,235,821
2016-12-02 2016-11-30 2.492 7,084,540 +9,630 0.22% 17,654,967
2016-12-01 2016-11-29 2.604 7,074,910 +565,802 0.22% 18,424,362
2016-11-30 2016-11-28 2.629 6,509,108 -1,825,010 0.21% 17,113,120
2016-11-29 2016-11-25 2.617 8,334,118 -2,022,439 0.26% 21,807,416
2016-11-28 2016-11-24 2.617 10,356,557 -1,126,787 0.33% 27,099,418
2016-11-25 2016-11-23 2.480 11,483,344 +6,127,507 0.36% 28,473,884
2016-11-24 2016-11-22 2.517 5,355,837 -2,939,759 0.17% 13,480,437
2016-11-23 2016-11-21 2.380 8,295,596 +356,335 0.26% 19,742,685
2016-11-22 2016-11-18 2.343 7,939,261 +86,676 0.25% 18,597,869
2016-11-21 2016-11-17 2.355 7,852,585 -845,091 0.25% 18,492,674
2016-11-18 2016-11-16 2.330 8,697,676 -346,703 0.28% 20,266,096
2016-11-17 2016-11-15 2.305 9,044,379 +55,376 0.29% 20,848,545
2016-11-16 2016-11-14 2.417 8,989,003 +888,428 0.28% 21,728,939
2016-11-15 2016-11-11 2.455 8,100,575 -2,644,478 0.26% 19,884,164
2016-11-14 2016-11-10 2.318 10,745,053 -3,730,059 0.34% 24,902,719
2016-11-11 2016-11-09 2.205 14,475,112 -96,307 0.46% 31,924,232
2016-11-10 2016-11-08 2.193 14,571,419 -805,980 0.46% 31,955,070
2016-11-09 2016-11-07 2.205 15,377,399 +832,731 0.49% 33,914,187
2016-11-08 2016-11-04 2.131 14,544,668 +4,815 0.46% 30,990,258
2016-11-07 2016-11-03 2.131 14,539,853 +1,333,846 0.46% 30,979,998
2016-11-04 2016-11-02 2.106 13,206,007 -86,676 0.42% 27,808,879
2016-11-03 2016-11-01 2.118 13,292,683 +317,812 0.42% 28,157,029
2016-11-02 2016-10-31 2.143 12,974,871 +1,138,825 0.41% 27,807,168
2016-11-01 2016-10-28 2.143 11,836,046 +1,119,564 0.37% 25,366,489
2016-10-31 2016-10-27 2.156 10,716,482 +700,631 0.34% 23,100,618
2016-10-28 2016-10-26 2.118 10,015,851 -43,338 0.32% 21,215,928
2016-10-26 2016-10-24 2.093 10,059,189 +122,791 0.32% 21,057,049
2016-10-25 2016-10-20 2.118 9,936,398 +182,982 0.31% 21,047,628
2016-10-24 2016-10-19 2.118 9,753,416 -1,044,926 0.31% 20,660,029
2016-10-20 2016-10-18 2.068 10,798,342 +703,038 0.34% 22,335,230
2016-10-19 2016-10-17 2.043 10,095,304 +322,627 0.32% 20,629,491
2016-10-18 2016-10-14 2.056 9,772,677 +141,035 0.31% 20,091,981
2016-10-17 2016-10-13 1.969 9,631,642 -353,927 0.31% 18,961,936
2016-10-14 2016-10-12 2.043 9,985,569 -17,656 0.32% 20,405,250
2016-10-13 2016-10-11 2.068 10,003,225 -127,607 0.32% 20,690,614
2016-10-12 2016-10-07 2.068 10,130,832 -286,512 0.32% 20,954,556
2016-10-11 2016-10-06 2.093 10,417,344 -166,129 0.33% 21,806,780
2016-10-07 2016-10-05 2.056 10,583,473 -151,682 0.34% 21,758,924
2016-10-06 2016-10-04 2.043 10,735,155 -811,383 0.34% 21,937,010
2016-10-05 2016-10-03 2.019 11,546,538 -204,652 0.37% 23,307,305
2016-10-04 2016-09-30 1.981 11,751,190 +190,206 0.37% 23,281,140
2016-10-03 2016-09-29 2.056 11,560,984 -1,839,456 0.37% 23,768,622
2016-09-30 2016-09-28 2.043 13,400,440 -105,937 0.42% 27,383,450
2016-09-29 2016-09-27 2.056 13,506,377 -144,460 0.43% 27,768,222
2016-09-28 2016-09-26 2.043 13,650,837 +86,675 0.43% 27,895,130
2016-09-27 2016-09-23 2.118 13,564,162 +262,435 0.43% 28,732,086
2016-09-26 2016-09-22 2.143 13,301,727 +117,974 0.42% 28,507,671
2016-09-23 2016-09-21 2.168 13,183,753 +262,436 0.42% 28,583,379
2016-09-22 2016-09-20 2.168 12,921,317 -105,970 0.41% 28,014,398
2016-09-21 2016-09-19 2.168 13,027,287 +143,587 0.41% 28,244,149
2016-09-20 2016-09-15 2.156 12,883,700 +316,312 0.41% 27,772,308
2016-09-19 2016-09-14 2.131 12,567,388 -74,638 0.40% 26,777,276
2016-09-15 2016-09-13 2.131 12,642,026 -79,453 0.40% 26,936,307
2016-09-14 2016-09-12 2.193 12,721,479 +123,648 0.40% 27,898,158
2016-09-13 2016-09-09 2.268 12,597,831 -1,348,292 0.40% 28,568,828
2016-09-12 2016-09-08 2.181 13,946,123 -2,727,884 0.44% 30,410,027
2016-09-09 2016-09-07 2.156 16,674,007 -137,237 0.53% 35,942,754
2016-09-08 2016-09-06 2.218 16,811,244 +40,930 0.53% 37,285,942
2016-09-07 2016-09-05 2.181 16,770,314 -209,466 0.53% 36,568,278
2016-09-06 2016-09-02 2.143 16,979,780 +264,843 0.54% 36,390,311
2016-09-05 2016-09-01 2.131 16,714,937 +93,899 0.53% 35,614,440
2016-09-02 2016-08-31 2.131 16,621,038 +40,930 0.53% 35,414,370
2016-09-01 2016-08-30 2.143 16,580,108 -23,756 0.53% 35,533,752
2016-08-31 2016-08-29 2.118 16,603,864 -149,275 0.53% 35,170,889
2016-08-30 2016-08-26 2.181 16,753,139 -65,167 0.53% 36,530,827
2016-08-29 2016-08-25 2.205 16,818,306 +438,034 0.53% 37,092,045
2016-08-26 2016-08-24 2.255 16,380,272 -117,975 0.52% 36,942,386
2016-08-25 2016-08-23 2.193 16,498,247 -65,007 0.52% 36,180,597
2016-08-24 2016-08-22 2.230 16,563,254 -539,317 0.52% 36,942,302
2016-08-23 2016-08-19 2.193 17,102,571 -33,708 0.54% 37,505,878
2016-08-22 2016-08-18 2.230 17,136,279 -298,550 0.54% 38,220,364
2016-08-19 2016-08-17 2.218 17,434,829 +284,104 0.55% 38,669,001
2016-08-18 2016-08-16 2.218 17,150,725 -12,038 0.54% 38,038,882
2016-08-17 2016-08-15 2.230 17,162,763 +368,774 0.54% 38,279,433
2016-08-16 2016-08-12 2.230 16,793,989 -214,282 0.53% 37,456,928
2016-08-15 2016-08-11 2.268 17,008,271 -79,453 0.54% 38,570,638
2016-08-12 2016-08-10 2.243 17,087,724 +103,530 0.54% 38,324,985
2016-08-11 2016-08-09 2.243 16,984,194 -806,568 0.54% 38,092,784
2016-08-10 2016-08-08 2.268 17,790,762 -33,707 0.56% 40,345,137
2016-08-09 2016-08-05 2.243 17,824,469 -556,973 0.56% 39,977,384
2016-08-08 2016-08-04 2.205 18,381,442 +381,213 0.58% 40,539,474
2016-08-05 2016-08-03 2.143 18,000,229 +284,105 0.57% 38,577,292
2016-08-04 2016-08-01 2.168 17,716,124 +163,721 0.56% 38,409,904
2016-08-03 2016-07-29 2.193 17,552,403 +368,372 0.56% 38,492,358
2016-08-01 2016-07-28 2.205 17,184,031 -89,083 0.54% 37,898,636
2016-07-29 2016-07-27 2.205 17,273,114 +327,442 0.55% 38,095,104
2016-07-28 2016-07-26 2.243 16,945,672 -240,766 0.54% 38,006,385
2016-07-27 2016-07-25 2.193 17,186,438 -414,119 0.54% 37,689,798
2016-07-26 2016-07-22 2.193 17,600,557 +255,213 0.56% 38,597,959
2016-07-25 2016-07-21 2.230 17,345,344 -178,167 0.55% 38,686,658
2016-07-22 2016-07-20 2.205 17,523,511 +50,561 0.56% 38,647,344
2016-07-21 2016-07-19 2.230 17,472,950 +139,644 0.55% 38,971,267
2016-07-20 2016-07-18 2.255 17,333,306 +2,288,887 0.55% 39,091,762
2016-07-19 2016-07-15 2.218 15,044,419 -2,323,397 0.48% 33,367,271
2016-07-18 2016-07-14 2.305 17,367,816 -137,236 0.55% 40,035,218
2016-07-15 2016-07-13 2.343 17,505,052 +890,835 0.55% 41,005,916
2016-07-14 2016-07-12 2.330 16,614,217 +2,272,836 0.53% 38,712,101
2016-07-13 2016-07-11 2.355 14,341,381 -84,268 0.45% 33,773,653
2016-07-12 2016-07-08 2.318 14,425,649 -4,225,452 0.46% 33,432,863
2016-07-11 2016-07-07 2.343 18,651,101 -1,454,229 0.59% 43,690,557
2016-07-08 2016-07-06 2.330 20,105,330 +546,299 0.64% 46,846,600
2016-07-07 2016-07-05 2.317 19,559,031 -1,123,577 0.62% 45,326,413
2016-07-06 2016-07-04 2.330 20,682,608 +3,996,859 0.66% 48,192,123
2016-07-05 2016-06-30 2.191 16,685,749 -291,389 0.54% 36,554,828
2016-07-04 2016-06-29 2.178 16,977,138 -149,248 0.55% 36,978,208
2016-06-30 2016-06-28 2.191 17,126,386 +61,594 0.55% 37,520,167
2016-06-29 2016-06-27 2.203 17,064,792 +1,509,065 0.55% 37,601,328
2016-06-28 2016-06-24 2.191 15,555,727 +1,460,316 0.50% 34,079,197
2016-06-27 2016-06-23 2.254 14,095,411 +5,368,194 0.45% 31,772,448
2016-06-24 2016-06-22 2.191 8,727,217 +3,480,087 0.28% 19,119,424
2016-06-23 2016-06-21 2.115 5,247,130 +516,446 0.17% 11,096,633
2016-06-22 2016-06-20 2.102 4,730,684 +1,494,850 0.15% 9,944,546
2016-06-21 2016-06-17 2.064 3,235,834 +1,914,167 0.10% 6,679,236
2016-06-20 2016-06-16 2.051 1,321,667 -395,626 0.04% 2,711,378
2016-06-17 2016-06-15 2.039 1,717,293 +137,403 0.06% 3,501,251
2016-06-16 2016-06-14 1.963 1,579,890 -189,521 0.05% 3,101,069
2016-06-15 2016-06-13 2.013 1,769,411 -11,846 0.06% 3,562,696
2016-06-14 2016-06-10 2.064 1,781,257 -112,212 0.06% 3,676,776
2016-06-13 2016-06-08 2.115 1,893,469 -1,062,820 0.06% 4,004,309
2016-06-10 2016-06-07 2.127 2,956,289 +201,366 0.10% 6,289,398
2016-06-08 2016-06-06 2.039 2,754,923 +307,972 0.09% 5,616,791
2016-06-07 2016-06-03 2.026 2,446,951 -634,896 0.08% 4,957,905
2016-06-06 2016-06-02 2.039 3,081,847 -428,793 0.10% 6,283,330
2016-06-03 2016-06-01 2.026 3,510,640 -3,531,627 0.11% 7,113,105
2016-06-02 2016-05-31 1.925 7,042,267 +2,461,987 0.23% 13,555,296
2016-06-01 2016-05-30 1.938 4,580,280 +3,341,630 0.15% 8,874,347
2016-05-31 2016-05-27 1.976 1,238,650 -103,182 0.04% 2,446,956
2016-05-30 2016-05-26 2.115 1,341,832 -5,993,615 0.04% 2,837,707
2016-05-27 2016-05-25 2.026 7,335,447 +4,311,824 0.24% 14,862,761
2016-05-26 2016-05-24 2.039 3,023,623 +135,034 0.10% 6,164,622
2016-05-25 2016-05-23 2.013 2,888,589 -409,840 0.09% 5,816,153
2016-05-24 2016-05-20 1.912 3,298,429 -117,661 0.11% 6,307,206
2016-05-23 2016-05-19 1.912 3,416,090 -1,203,462 0.11% 6,532,196
2016-05-20 2016-05-18 1.862 4,619,552 +218,748 0.15% 8,599,439
2016-05-19 2016-05-17 1.938 4,400,804 -501,442 0.14% 8,526,610
2016-05-18 2016-05-16 1.963 4,902,246 +462,748 0.16% 9,622,319
2016-05-16 2016-05-12 1.811 4,439,498 -21,321 0.14% 8,039,385
2016-05-11 2016-05-09 1.811 4,460,819 -544,875 0.14% 8,077,995
2016-05-10 2016-05-06 1.900 5,005,694 -1,373,248 0.16% 9,508,423
2016-05-09 2016-05-05 1.862 6,378,942 -3,746,207 0.21% 11,874,598
2016-05-06 2016-05-04 1.722 10,125,149 -6,576,393 0.33% 17,437,863
2016-05-05 2016-05-03 1.684 16,701,542 -2,118,692 0.54% 28,129,444
2016-04-29 2016-04-27 1.646 18,820,234 -1,002,094 0.61% 30,982,846
2016-04-28 2016-04-26 1.646 19,822,328 -26,060 0.64% 32,632,545
2016-04-27 2016-04-25 1.646 19,848,388 -18,952 0.64% 32,675,446
2016-04-26 2016-04-22 1.634 19,867,340 -506,970 0.64% 32,455,056
2016-04-25 2016-04-21 1.684 20,374,310 -369,566 0.66% 34,315,275
2016-04-22 2016-04-20 1.634 20,743,876 +12,743,179 0.67% 33,886,955
2016-04-21 2016-04-19 1.621 8,000,697 -1,007,702 0.26% 12,968,529
2016-04-20 2016-04-18 1.570 9,008,399 +5,609,681 0.29% 14,145,628
2016-04-19 2016-04-15 1.621 3,398,718 -66,332 0.11% 5,509,067
2016-04-18 2016-04-14 1.646 3,465,050 -194,260 0.11% 5,704,345
2016-04-15 2016-04-13 1.672 3,659,310 -578,830 0.12% 6,116,825
2016-04-14 2016-04-12 1.608 4,238,140 -213,211 0.14% 6,816,037
2016-04-13 2016-04-11 1.608 4,451,351 -1,494,851 0.14% 7,158,936
2016-04-12 2016-04-08 1.545 5,946,202 +3,130,446 0.19% 9,186,550
2016-04-11 2016-04-07 1.570 2,815,756 -755,717 0.09% 4,421,500
2016-04-08 2016-04-06 1.558 3,571,473 +1,492,481 0.11% 5,562,953
2016-04-07 2016-04-05 1.558 2,078,992 -1,583,293 0.07% 3,238,254
2016-04-06 2016-04-01 1.596 3,662,285 -514,077 0.12% 5,843,535
2016-04-05 2016-03-31 1.608 4,176,362 -210,843 0.13% 6,716,682
2016-04-01 2016-03-30 1.621 4,387,205 -113,712 0.14% 7,111,330
2016-03-31 2016-03-29 1.583 4,500,917 -623,052 0.14% 7,124,657
2016-03-30 2016-03-24 1.583 5,123,969 +1,319,543 0.16% 8,110,907
2016-03-29 2016-03-23 1.646 3,804,426 -672,801 0.12% 6,263,043
2016-03-24 2016-03-22 1.646 4,477,227 -132,665 0.14% 7,370,643
2016-03-23 2016-03-21 1.646 4,609,892 -396,021 0.15% 7,589,043
2016-03-22 2016-03-18 1.646 5,005,913 +3,073,933 0.16% 8,240,994
2016-03-21 2016-03-17 1.621 1,931,980 -513,287 0.06% 3,131,595
2016-03-18 2016-03-16 1.570 2,445,267 -9,872,329 0.08% 3,839,732
2016-03-17 2016-03-15 1.596 12,317,596 +300,865 0.40% 19,653,931
2016-03-16 2016-03-14 1.659 12,016,731 -1,456,946 0.39% 19,934,740
2016-03-15 2016-03-11 1.659 13,473,677 +78,178 0.43% 22,351,690
2016-03-14 2016-03-10 1.608 13,395,499 +118,634 0.43% 21,543,465
2016-03-11 2016-03-09 1.596 13,276,865 +2,660,407 0.43% 21,184,539
2016-03-10 2016-03-08 1.722 10,616,458 -73,439 0.34% 18,284,012
2016-03-09 2016-03-07 1.773 10,689,897 +7,226,159 0.34% 18,951,976
2016-03-08 2016-03-04 1.722 3,463,738 -7,677,536 0.11% 5,965,363
2016-03-07 2016-03-03 1.710 11,141,274 +9,561,356 0.36% 19,046,780
2016-03-04 2016-03-02 1.596 1,579,918 -14,215 0.05% 2,520,914
2016-03-03 2016-03-01 1.570 1,594,133 -63,963 0.05% 2,503,221
2016-03-02 2016-02-29 1.570 1,658,096 -398,390 0.05% 2,603,660
2016-03-01 2016-02-26 1.545 2,056,486 +485,649 0.07% 3,177,156
2016-02-29 2016-02-25 1.469 1,570,837 +63,963 0.05% 2,307,502
2016-02-26 2016-02-24 1.558 1,506,874 -137,403 0.05% 2,347,118
2016-02-25 2016-02-23 1.570 1,644,277 +85,285 0.05% 2,581,961
2016-02-24 2016-02-22 1.520 1,558,992 -504,601 0.05% 2,369,071
2016-02-23 2016-02-19 1.494 2,063,593 +93,971 0.07% 3,083,607
2016-02-22 2016-02-18 1.469 1,969,622 -264,540 0.06% 2,893,302
2016-02-19 2016-02-17 1.380 2,234,162 -184,784 0.07% 3,083,856
2016-02-18 2016-02-16 1.406 2,418,946 -296,127 0.08% 3,400,181
2016-02-17 2016-02-15 1.355 2,715,073 +511,708 0.09% 3,678,902
2016-02-16 2016-02-12 1.266 2,203,365 -101,868 0.07% 2,790,226
2016-02-15 2016-02-11 1.317 2,305,233 -419,316 0.07% 3,035,995
2016-02-12 2016-02-05 1.393 2,724,549 +397,995 0.09% 3,795,249
2016-02-11 2016-02-04 1.368 2,326,554 +116,082 0.07% 3,181,924
2016-02-05 2016-02-03 1.342 2,210,472 +56,856 0.07% 2,967,179
2016-02-04 2016-02-02 1.368 2,153,616 +530,660 0.07% 2,945,405
2016-02-03 2016-02-01 1.368 1,622,956 -11,845 0.05% 2,219,645
2016-02-02 2016-01-29 1.418 1,634,801 +163,462 0.05% 2,318,653
2016-02-01 2016-01-28 1.393 1,471,339 -68,701 0.05% 2,049,549
2016-01-29 2016-01-27 1.368 1,540,040 +303,234 0.05% 2,106,244
2016-01-28 2016-01-26 1.368 1,236,806 +151,617 0.04% 1,691,524
2016-01-27 2016-01-25 1.494 1,085,189 +45,012 0.03% 1,621,587
2016-01-26 2016-01-22 1.469 1,040,177 +476,172 0.03% 1,527,982
2016-01-25 2016-01-21 1.380 564,005 +56,067 0.02% 778,507
2016-01-22 2016-01-20 1.469 507,938 -28,428 0.02% 746,142
2016-01-21 2016-01-19 1.570 536,366 -239,271 0.02% 842,240
2016-01-20 2016-01-18 1.494 775,637 -289,020 0.02% 1,159,027
2016-01-19 2016-01-15 1.558 1,064,657 +108,185 0.03% 1,658,318
2016-01-18 2016-01-14 1.646 956,472 +198,998 0.03% 1,574,594
2016-01-15 2016-01-13 1.659 757,474 -206,105 0.02% 1,256,585
2016-01-14 2016-01-12 1.646 963,579 +207,684 0.03% 1,586,294
2016-01-13 2016-01-11 1.646 755,895 -125,620 0.02% 1,244,394
2016-01-12 2016-01-08 1.735 881,515 +7,107 0.03% 1,529,337
2016-01-11 2016-01-07 1.710 874,408 +94,823 0.03% 1,494,861
2016-01-08 2016-01-06 1.824 779,585 +183,204 0.03% 1,421,605
2016-01-07 2016-01-05 1.773 596,381 -781,776 0.02% 1,057,316
2016-01-06 2016-01-04 1.760 1,378,157 +339,559 0.04% 2,425,864
2016-01-05 2015-12-31 1.836 1,038,598 +23,690 0.03% 1,907,078
2016-01-04 2015-12-29 1.824 1,014,908 -71,860 0.03% 1,850,726
2015-12-30 2015-12-28 1.836 1,086,768 -1,085,010 0.03% 1,995,528
2015-12-29 2015-12-24 1.849 2,171,778 -355,758 0.07% 4,015,330
2015-12-28 2015-12-22 1.849 2,527,536 -272,032 0.08% 4,673,079
2015-12-23 2015-12-21 1.849 2,799,568 -326,924 0.09% 5,176,030
2015-12-22 2015-12-18 1.836 3,126,492 +1,928,380 0.10% 5,740,877
2015-12-21 2015-12-17 1.849 1,198,112 +255,854 0.04% 2,215,150
2015-12-18 2015-12-16 1.862 942,258 +97,130 0.03% 1,754,042
2015-12-17 2015-12-15 1.773 845,128 +75,808 0.03% 1,498,316
2015-12-16 2015-12-14 1.811 769,320 +111,344 0.02% 1,393,144
2015-12-15 2015-12-11 1.798 657,976 -966,559 0.02% 1,183,181
2015-12-14 2015-12-10 1.786 1,624,535 +97,919 0.05% 2,900,689
2015-12-11 2015-12-09 1.786 1,526,616 -307,972 0.05% 2,725,849
2015-12-10 2015-12-08 1.824 1,834,588 +274,806 0.06% 3,345,446
2015-12-09 2015-12-07 1.874 1,559,782 -548,033 0.05% 2,923,335
2015-12-08 2015-12-04 1.862 2,107,815 -1,750,525 0.07% 3,923,763
2015-12-07 2015-12-03 1.925 3,858,340 -464,328 0.12% 7,426,719
2015-12-04 2015-12-02 2.026 4,322,668 +28,428 0.14% 8,758,400
2015-12-03 2015-12-01 1.988 4,294,240 -37,114 0.14% 8,537,661
2015-12-02 2015-11-30 1.988 4,331,354 +1,013,939 0.14% 8,611,450
2015-12-01 2015-11-27 2.039 3,317,415 -844,949 0.32% 6,763,611
2015-11-30 2015-11-26 2.089 4,162,364 +635,686 0.40% 8,697,149
2015-11-27 2015-11-25 2.153 3,526,678 +651,480 0.34% 7,592,200
2015-11-26 2015-11-24 2.165 2,875,198 -196,628 0.28% 6,226,110
2015-11-25 2015-11-23 2.229 3,071,826 -828,367 0.30% 6,846,399
2015-11-24 2015-11-20 2.191 3,900,193 +1,270,583 0.38% 8,544,470
2015-11-23 2015-11-19 2.026 2,629,610 +1,020,257 0.25% 5,328,000
2015-11-20 2015-11-18 1.976 1,609,353 +199,787 0.16% 3,179,280
2015-11-19 2015-11-17 2.026 1,409,566 +69,492 0.14% 2,856,001
2015-11-18 2015-11-16 2.051 1,340,074 -26,849 0.13% 2,749,139
2015-11-17 2015-11-13 2.039 1,366,923 +176,886 0.13% 2,786,909
2015-11-16 2015-11-12 2.077 1,190,037 -139,772 0.11% 2,471,481
2015-11-13 2015-11-11 2.064 1,329,809 +157,935 0.13% 2,744,921
2015-11-12 2015-11-10 2.051 1,171,874 -123,189 0.11% 2,404,080
2015-11-11 2015-11-09 2.115 1,295,063 -63,964 0.13% 2,738,800
2015-11-10 2015-11-06 2.064 1,359,027 +48,170 0.13% 2,805,231
2015-11-09 2015-11-05 2.077 1,310,857 +415,368 0.13% 2,722,401
2015-11-06 2015-11-04 2.051 895,489 +631,738 0.09% 1,837,081
2015-11-05 2015-11-03 1.925 263,751 +153,197 0.03% 507,681
2015-11-04 2015-11-02 16.830 110,554 -917,600 0.01% 1,860,597
2015-11-03 2015-10-30 16.450 1,028,154 +783,619 0.10% 16,912,985
2015-11-02 2015-10-29 16.602 244,535 +28,954 0.07% 4,059,725
2015-10-30 2015-10-28 16.374 215,581 +28,429 0.06% 3,529,896
2015-10-29 2015-10-27 16.830 187,152 -15,794 0.05% 3,149,723
2015-10-28 2015-10-26 16.564 202,946 -49,328 0.06% 3,361,562
2015-10-27 2015-10-23 16.488 252,274 -37,536 0.07% 4,159,455
2015-10-26 2015-10-22 16.412 289,810 -7,633 0.08% 4,756,323
2015-10-23 2015-10-20 16.564 297,443 -10,003 0.09% 4,926,794
2015-10-22 2015-10-19 16.640 307,446 +790 0.09% 5,115,842
2015-10-20 2015-10-16 16.678 306,656 +13,161 0.09% 5,114,347
2015-10-19 2015-10-15 16.716 293,495 -16,846 0.09% 4,906,000
2015-10-16 2015-10-14 16.412 310,341 +22,900 0.09% 5,093,275
2015-10-15 2015-10-13 16.564 287,441 +30,008 0.08% 4,761,123
2015-10-14 2015-10-12 16.564 257,433 -64,490 0.07% 4,264,076
2015-10-13 2015-10-09 15.994 321,923 +41,905 0.09% 5,148,827
2015-10-12 2015-10-08 15.766 280,018 +43,643 0.08% 4,414,772
2015-10-09 2015-10-07 16.108 236,375 -35,009 0.07% 3,807,515
2015-10-08 2015-10-06 14.626 271,384 +33,956 0.08% 3,969,348
2015-10-07 2015-10-05 14.816 237,428 +237,428 0.07% 3,517,797
2015-10-06 2015-10-02 14.740 0 -5,001
2015-10-05 2015-09-30 14.284 5,001 -11,845 0.00% 71,436
2015-10-02 2015-09-29 14.322 16,846 -27,902 0.00% 241,275
2015-09-30 2015-09-25 14.930 44,748 -19,861 0.01% 668,098
2015-09-29 2015-09-24 15.120 64,609 +42,472 0.02% 976,900
2015-09-25 2015-09-23 15.386 22,137 +18,189 0.01% 340,603
2015-09-24 2015-09-22 15.994 3,948 -16,847 0.00% 63,144
2015-09-23 2015-09-21 16.222 20,795 -11,055 0.01% 337,335
2015-09-22 2015-09-18 16.488 31,850 -79,494 0.01% 525,138
2015-09-21 2015-09-17 16.070 111,344 +34,219 0.03% 1,789,293
2015-09-18 2015-09-16 15.880 77,125 -105,816 0.02% 1,224,745
2015-09-17 2015-09-15 15.386 182,941 +37,378 0.05% 2,814,753
2015-09-16 2015-09-14 15.538 145,563 -49,223 0.04% 2,261,770
2015-09-15 2015-09-11 16.032 194,786 -109,764 0.06% 3,122,801
2015-09-14 2015-09-10 16.108 304,550 +95,550 0.09% 4,905,674
2015-09-11 2015-09-09 16.488 209,000 +51,855 0.06% 3,445,960
2015-09-10 2015-09-08 15.804 157,145 +527 0.05% 2,483,522
2015-09-09 2015-09-07 15.044 156,618 -59,752 0.05% 2,356,194
2015-09-08 2015-09-04 15.158 216,370 -52,645 0.06% 3,279,776
2015-09-07 2015-09-02 15.538 269,015 +36,588 0.08% 4,179,978
2015-09-04 2015-09-01 15.842 232,427 +68,175 0.07% 3,682,111
2015-09-02 2015-08-31 15.956 164,252 +12,372 0.05% 2,620,802
2015-09-01 2015-08-28 16.488 151,880 +17,109 0.04% 2,504,174
2015-08-31 2015-08-27 16.526 134,771 +106,260 0.04% 2,227,203
2015-08-28 2015-08-26 15.310 28,511 +8,160 0.01% 436,507
2015-08-27 2015-08-25 15.348 20,351 +12,191 0.01% 312,350
2015-08-26 2015-08-24 15.462 8,160 -7,493 0.00% 126,171
2015-08-25 2015-08-21 17.324 15,653 -88,057 0.00% 271,167
2015-08-24 2015-08-20 18.425 103,710 +4,474 0.03% 1,910,894
2015-08-21 2015-08-19 19.147 99,236 -33,166 0.03% 1,900,089
2015-08-20 2015-08-18 19.261 132,402 -31,060 0.04% 2,550,214
2015-08-19 2015-08-17 20.097 163,462 +10,792 0.05% 3,285,085
2015-08-18 2015-08-14 20.173 152,670 -12,108 0.04% 3,079,799
2015-08-17 2015-08-13 20.325 164,778 +53,697 0.05% 3,349,093
2015-08-14 2015-08-12 19.299 111,081 -35,008 0.03% 2,143,767
2015-08-13 2015-08-11 19.641 146,089 +11,581 0.04% 2,869,342
2015-08-12 2015-08-10 20.021 134,508 +14,215 0.04% 2,692,979
2015-08-11 2015-08-07 18.881 120,293 +3,694 0.03% 2,271,281
2015-08-10 2015-08-06 18.387 116,599 +53,698 0.03% 2,143,949
2015-08-07 2015-08-05 18.577 62,901 +61,585 0.02% 1,168,532
2015-08-05 2015-08-03 18.083 1,316 -21,058 0.00% 23,798
2015-08-04 2015-07-31 19.109 22,374 -2,896 0.01% 427,549
2015-08-03 2015-07-30 19.261 25,270 -24,479 0.01% 486,729
2015-07-31 2015-07-29 19.679 49,749 -27,376 0.01% 979,013
2015-07-30 2015-07-28 19.033 77,125 -47,106 0.02% 1,467,936
2015-07-29 2015-07-27 19.109 124,231 +39,736 0.04% 2,373,953
2015-07-28 2015-07-24 20.895 84,495 -108,448 0.02% 1,765,501
2015-07-27 2015-07-23 21.579 192,943 -160,304 0.06% 4,163,433
2015-07-24 2015-07-22 21.389 353,247 +101,605 0.10% 7,555,463
2015-07-23 2015-07-21 21.958 251,642 +72,650 0.07% 5,525,673
2015-07-22 2015-07-20 21.085 178,992 +93,707 0.05% 3,773,990
2015-07-21 2015-07-17 20.819 85,285 +34,746 0.02% 1,775,527
2015-07-20 2015-07-16 20.173 50,539 +46,327 0.01% 1,019,519
2015-07-17 2015-07-15 19.527 4,212 -44,853 0.00% 82,248
2015-07-16 2015-07-14 20.819 49,065 +16,057 0.01% 1,021,472
2015-07-15 2015-07-13 20.325 33,008 +26,849 0.01% 670,884
2015-07-14 2015-07-10 20.059 6,159 -29,218 0.00% 123,543
2015-07-13 2015-07-09 18.159 35,377 -22,611 0.01% 642,426
2015-07-10 2015-07-08 15.196 57,988 +33,508 0.02% 881,196
2015-07-09 2015-07-07 18.311 24,480 -127,664 0.01% 448,263
2015-07-08 2015-07-06 20.097 152,144 -309,814 0.04% 3,057,628
2015-07-07 2015-07-03 21.617 461,958 +180,045 0.13% 9,985,940
2015-07-06 2015-07-02 20.249 281,913 +107,132 0.08% 5,708,428
2015-07-03 2015-06-30 22.672 174,781 +71,597 0.05% 3,962,572
2015-07-02 2015-06-29 21.999 103,184 +59,460 0.03% 2,269,946
2015-06-30 2015-06-26 23.028 43,724 -9,639 0.01% 1,006,865
2015-06-29 2015-06-25 24.017 53,363 +9,892 0.02% 1,281,614
2015-06-26 2015-06-24 24.571 43,471 +2,527 0.01% 1,068,119
2015-06-25 2015-06-23 24.571 40,944 +12,477 0.01% 1,006,028
2015-06-24 2015-06-22 24.056 28,467 -10,204 0.01% 684,816
2015-06-23 2015-06-19 23.938 38,671 +30,835 0.01% 925,698
2015-06-22 2015-06-18 24.729 7,836 -33,108 0.00% 193,777
2015-06-18 2015-06-16 24.413 40,944 -4,296 0.01% 999,548
2015-06-17 2015-06-15 25.877 45,240 +4,296 0.01% 1,170,654
2015-06-16 2015-06-12 26.391 40,944 -17,923 0.01% 1,080,549
2015-06-15 2015-06-11 25.560 58,867 +17,691 0.02% 1,504,641
2015-06-12 2015-06-10 25.600 41,176 -25,800 0.01% 1,054,088
2015-06-11 2015-06-09 26.272 66,976 +16,176 0.02% 1,759,607
2015-06-10 2015-06-08 26.707 50,800 -41,470 0.02% 1,356,738
2015-06-09 2015-06-05 27.024 92,270 -79,866 0.03% 2,493,501
2015-06-08 2015-06-04 27.143 172,136 -14,659 0.05% 4,672,230
2015-06-05 2015-06-03 26.430 186,795 -123,353 0.06% 4,937,079
2015-06-04 2015-06-02 28.132 310,148 +34,663 0.09% 8,725,030
2015-06-03 2015-06-01 28.369 275,485 -34,373 0.08% 7,815,297
2015-06-02 2015-05-29 28.092 309,858 +6,319 0.09% 8,704,612
2015-06-01 2015-05-28 28.290 303,539 -43 0.09% 8,587,147
2015-05-29 2015-05-27 29.398 303,582 -77,338 0.09% 8,924,691
2015-05-28 2015-05-26 28.804 380,920 +243,387 0.11% 10,972,195
2015-05-27 2015-05-22 28.211 137,533 -10,435 0.04% 3,879,938
2015-05-26 2015-05-21 27.736 147,968 +45,819 0.04% 4,104,064
2015-05-22 2015-05-20 28.013 102,149 -113,733 0.03% 2,861,513
2015-05-21 2015-05-19 28.013 215,882 -6,065 0.07% 6,047,530
2015-05-20 2015-05-18 27.815 221,947 -12,663 0.07% 6,173,521
2015-05-19 2015-05-15 28.369 234,610 -56,866 0.07% 6,655,704
2015-05-18 2015-05-14 28.330 291,476 -129,487 0.09% 8,257,416
2015-05-15 2015-05-13 28.527 420,963 -86,487 0.13% 12,009,019
2015-05-14 2015-05-12 28.409 507,450 +4,044 0.15% 14,416,042
2015-05-13 2015-05-11 29.081 503,406 +758 0.15% 14,639,764
2015-05-12 2015-05-08 28.923 502,648 -77,085 0.15% 14,538,168
2015-05-11 2015-05-07 27.380 579,733 +195,873 0.17% 15,873,126
2015-05-08 2015-05-06 28.290 383,860 +178,923 0.12% 10,859,436
2015-05-07 2015-05-05 29.438 204,937 -48,986 0.06% 6,032,838
2015-05-06 2015-05-04 31.139 253,923 +79,355 0.08% 7,906,880
2015-05-05 2015-04-30 30.743 174,568 -36,899 0.05% 5,366,783
2015-05-04 2015-04-29 31.535 211,467 -283,648 0.06% 6,668,517
2015-04-30 2015-04-28 29.873 495,115 -24,263 0.15% 14,790,450
2015-04-29 2015-04-27 31.653 519,378 -40,944 0.16% 16,440,003
2015-04-28 2015-04-24 31.416 560,322 -152,148 0.17% 17,602,993
2015-04-27 2015-04-23 31.772 712,470 -204,213 0.22% 22,636,563
2015-04-24 2015-04-22 30.664 916,683 -114,491 0.28% 28,109,248
2015-04-23 2015-04-21 29.635 1,031,174 -183,790 0.31% 30,559,210
2015-04-22 2015-04-20 28.923 1,214,964 -182,477 0.37% 35,140,597
2015-04-21 2015-04-17 31.099 1,397,441 -30,280 0.42% 43,459,465
2015-04-20 2015-04-16 30.625 1,427,721 +56,108 0.43% 43,723,272
2015-04-17 2015-04-15 29.358 1,371,613 +210,279 0.41% 40,268,351
2015-04-16 2015-04-14 30.822 1,161,334 +18,703 0.35% 35,795,048
2015-04-15 2015-04-13 33.117 1,142,631 -252,992 0.34% 37,840,757
2015-04-14 2015-04-10 32.761 1,395,623 -163,774 0.42% 45,722,167
2015-04-13 2015-04-09 32.840 1,559,397 +211,561 0.47% 51,210,986
2015-04-10 2015-04-08 31.337 1,347,836 +341,178 0.41% 42,236,759
2015-04-09 2015-04-02 25.758 1,006,658 +459,732 0.30% 25,929,330
2015-04-08 2015-04-01 23.067 546,926 +446,083 0.17% 12,616,110
2015-04-02 2015-03-31 21.682 100,843 -792,335 0.03% 2,186,526
2015-04-01 2015-03-30 22.039 893,178 +419,040 0.27% 19,684,372
2015-03-31 2015-03-27 19.665 474,138 +355,856 0.14% 9,323,726
2015-03-30 2015-03-26 19.665 118,282 +51,054 0.04% 2,325,966
2015-03-27 2015-03-25 19.625 67,228 -10,363 0.02% 1,319,351
2015-03-26 2015-03-24 19.942 77,591 -1,769 0.02% 1,547,285
2015-03-25 2015-03-23 19.625 79,360 -8,861 0.02% 1,557,441
2015-03-24 2015-03-20 19.585 88,221 -19,714 0.03% 1,727,848
2015-03-23 2015-03-19 19.467 107,935 +8,594 0.03% 2,101,144
2015-03-20 2015-03-18 19.585 99,341 +7,834 0.03% 1,945,638
2015-03-19 2015-03-17 19.625 91,507 -8,340 0.03% 1,795,826
2015-03-18 2015-03-16 19.862 99,847 -2,022 0.03% 1,983,203
2015-03-17 2015-03-13 19.467 101,869 -46,756 0.03% 1,983,058
2015-03-16 2015-03-12 19.190 148,625 +65,661 0.04% 2,852,082
2015-03-13 2015-03-11 19.269 82,964 -12,384 0.03% 1,598,626
2015-03-12 2015-03-10 19.665 95,348 -37,846 0.03% 1,874,979
2015-03-11 2015-03-09 19.862 133,194 +15,923 0.04% 2,645,555
2015-03-10 2015-03-06 20.139 117,271 +22,494 0.04% 2,361,765
2015-03-09 2015-03-05 19.783 94,777 +11,878 0.03% 1,875,000
2015-03-06 2015-03-04 19.744 82,899 -264,938 0.03% 1,636,734
2015-03-05 2015-03-03 19.902 347,837 +80,877 0.10% 6,922,646
2015-03-04 2015-03-02 20.139 266,960 +57,371 0.08% 5,376,409
2015-03-03 2015-02-27 20.535 209,589 -116,007 0.06% 4,303,920
2015-03-02 2015-02-26 20.416 325,596 +101,601 0.10% 6,647,481
2015-02-27 2015-02-25 19.229 223,995 +101,601 0.07% 4,307,278
2015-02-26 2015-02-24 19.150 122,394 +32,351 0.04% 2,343,872
2015-02-25 2015-02-23 18.794 90,043 -26,091 0.03% 1,692,279
2015-02-24 2015-02-18 18.992 116,134 -49,536 0.04% 2,205,611
2015-02-23 2015-02-16 19.229 165,670 +145,703 0.05% 3,185,727
2015-02-17 2015-02-13 19.229 19,967 -56,866 0.01% 383,952
2015-02-12 2015-02-10 18.596 76,833 -758 0.02% 1,428,808
2015-02-11 2015-02-09 18.715 77,591 -72,389 0.02% 1,452,114
2015-02-10 2015-02-06 18.794 149,980 -539,366 0.05% 2,818,742
2015-02-09 2015-02-05 19.269 689,346 -71,019 0.21% 13,282,951
2015-02-06 2015-02-04 19.625 760,365 -71,020 0.23% 14,922,176
2015-02-05 2015-02-03 19.427 831,385 -37,911 0.25% 16,151,469
2015-02-04 2015-02-02 18.992 869,296 -106,403 0.26% 16,509,627
2015-02-03 2015-01-30 19.388 975,699 -145,072 0.29% 18,916,478
2015-02-02 2015-01-29 19.665 1,120,771 +74,306 0.34% 22,039,494
2015-01-30 2015-01-28 20.100 1,046,465 +218,871 0.32% 21,033,753
2015-01-29 2015-01-27 20.219 827,594 -452,521 0.25% 16,732,722
2015-01-28 2015-01-26 20.021 1,280,115 +363,186 0.39% 25,628,775
2015-01-27 2015-01-23 19.783 916,929 +348,021 0.28% 18,139,866
2015-01-26 2015-01-22 19.744 568,908 +165,038 0.17% 11,232,358
2015-01-23 2015-01-21 19.150 403,870 +326,033 0.12% 7,734,198
2015-01-22 2015-01-20 18.834 77,837 +30,076 0.02% 1,465,958
2015-01-21 2015-01-19 18.675 47,761 -16,428 0.01% 891,957
2015-01-20 2015-01-16 19.308 64,189 -58,130 0.02% 1,239,392
2015-01-19 2015-01-15 19.190 122,319 -517,609 0.04% 2,347,275
2015-01-16 2015-01-14 19.071 639,928 -115,501 0.19% 12,204,121
2015-01-15 2015-01-13 19.269 755,429 +33,866 0.23% 14,556,299
2015-01-14 2015-01-12 19.625 721,563 +279,691 0.22% 14,160,686
2015-01-13 2015-01-09 19.665 441,872 +50,801 0.13% 8,689,229
2015-01-12 2015-01-08 19.506 391,071 +25,779 0.12% 7,628,355
2015-01-09 2015-01-07 19.585 365,292 +17,945 0.11% 7,154,408
2015-01-08 2015-01-06 19.229 347,347 +60,404 0.10% 6,679,257
2015-01-07 2015-01-05 19.348 286,943 -314,659 0.09% 5,551,788
2015-01-06 2015-01-02 18.398 601,602 +252 0.18% 11,068,546
2015-01-05 2014-12-31 17.805 601,350 +314,913 0.18% 10,707,009
2015-01-02 2014-12-29 17.845 286,437 -31,593 0.09% 5,111,331
2014-12-30 2014-12-24 17.924 318,030 -19,966 0.10% 5,700,260
2014-12-29 2014-12-22 18.478 337,996 -111,458 0.10% 6,245,350
2014-12-23 2014-12-19 18.319 449,454 +213,059 0.14% 8,233,692
2014-12-22 2014-12-18 18.398 236,395 -12,890 0.07% 4,349,302
2014-12-19 2014-12-17 18.319 249,285 -298,737 0.08% 4,566,732
2014-12-18 2014-12-16 18.755 548,022 -19,713 0.17% 10,277,907
2014-12-17 2014-12-15 19.229 567,735 +3,538 0.17% 10,917,175
2014-12-16 2014-12-12 19.467 564,197 +248,947 0.17% 10,983,082
2014-12-15 2014-12-11 19.269 315,250 -29,317 0.10% 6,074,526
2014-12-12 2014-12-10 19.467 344,567 -293,430 0.10% 6,707,600
2014-12-11 2014-12-09 19.190 637,997 +9,604 0.19% 12,243,025
2014-12-10 2014-12-08 20.021 628,393 -94,524 0.19% 12,580,856
2014-12-09 2014-12-05 19.862 722,917 -33,614 0.22% 14,358,878
2014-12-08 2014-12-04 20.258 756,531 -45,746 0.23% 15,325,867
2014-12-05 2014-12-03 19.625 802,277 +9,099 0.24% 15,744,699
2014-12-04 2014-12-02 19.150 793,178 -353,834 0.24% 15,189,531
2014-12-03 2014-12-01 18.873 1,147,012 -299,748 0.35% 21,647,846
2014-12-02 2014-11-28 19.744 1,446,760 +31,845 0.44% 28,564,419
2014-12-01 2014-11-27 19.942 1,414,915 -34,373 0.43% 28,215,597
2014-11-28 2014-11-26 20.416 1,449,288 -122,073 0.44% 29,589,168
2014-11-27 2014-11-25 19.942 1,571,361 -128,138 0.47% 31,335,372
2014-11-26 2014-11-24 19.229 1,699,499 -14,153 0.51% 32,680,262
2014-11-25 2014-11-21 18.794 1,713,652 -4,550 0.52% 32,206,579
2014-11-24 2014-11-20 18.398 1,718,202 -23,504 0.52% 31,612,258
2014-11-21 2014-11-19 18.715 1,741,706 +86,689 0.53% 32,596,002
2014-11-20 2014-11-18 18.636 1,655,017 -404,887 0.50% 30,842,652
2014-11-19 2014-11-17 19.902 2,059,904 -417,019 0.62% 40,996,173
2014-11-18 2014-11-14 21.959 2,476,923 -95,535 0.75% 54,391,851
2014-11-17 2014-11-13 22.236 2,572,458 +202,696 0.78% 57,202,230
2014-11-14 2014-11-12 21.010 2,369,762 -120,809 0.72% 49,788,335
2014-11-13 2014-11-11 20.970 2,490,571 +287,617 0.75% 52,227,970
2014-11-12 2014-11-10 21.010 2,202,954 +373,295 0.66% 46,283,725
2014-11-11 2014-11-07 19.308 1,829,659 -11,626 0.55% 35,327,941
2014-11-10 2014-11-06 19.111 1,841,285 -15,417 0.56% 35,188,155
2014-11-07 2014-11-05 19.190 1,856,702 +45,240 0.56% 35,629,711
2014-11-06 2014-11-04 19.269 1,811,462 -18,197 0.55% 34,904,911
2014-11-05 2014-11-03 18.240 1,829,659 -93,261 0.55% 33,373,322
2014-11-04 2014-10-31 18.280 1,922,920 -183,236 0.58% 35,150,503
2014-11-03 2014-10-30 17.726 2,106,156 -35,130 0.64% 37,333,345
2014-10-31 2014-10-29 18.201 2,141,286 -59,647 0.65% 38,972,733
2014-10-30 2014-10-28 17.845 2,200,933 +5,308 0.66% 39,274,595
2014-10-29 2014-10-27 17.132 2,195,625 +74,811 0.66% 37,616,156
2014-10-28 2014-10-24 18.003 2,120,814 -12,132 0.64% 38,180,563
2014-10-27 2014-10-23 18.201 2,132,946 -102,106 0.64% 38,820,940
2014-10-24 2014-10-22 18.240 2,235,052 -130,666 0.67% 40,767,765
2014-10-23 2014-10-21 18.161 2,365,718 -20,725 0.71% 42,963,931
2014-10-22 2014-10-20 18.478 2,386,443 +385,427 0.72% 44,095,706
2014-10-21 2014-10-17 18.280 2,001,016 -6,824 0.60% 36,578,078
2014-10-20 2014-10-16 18.201 2,007,840 -402,107 0.61% 36,543,933
2014-10-17 2014-10-15 18.636 2,409,947 -26,791 0.73% 44,911,416
2014-10-16 2014-10-14 18.596 2,436,738 -13,648 0.74% 45,314,276
2014-10-15 2014-10-13 18.675 2,450,386 +39,933 0.74% 45,761,985
2014-10-14 2014-10-10 18.913 2,410,453 +376,328 0.73% 45,588,459
2014-10-13 2014-10-09 19.229 2,034,125 +10,868 0.61% 39,114,903
2014-10-10 2014-10-08 19.427 2,023,257 -32,351 0.61% 39,306,185
2014-10-09 2014-10-07 19.506 2,055,608 -30,328 0.62% 40,097,341
2014-10-08 2014-10-06 19.546 2,085,936 +18,449 0.63% 40,771,461
2014-10-07 2014-10-03 19.150 2,067,487 -6,318 0.62% 39,592,826
2014-10-06 2014-09-30 18.715 2,073,805 +104,255 0.63% 38,811,230
2014-10-03 2014-09-29 18.992 1,969,550 +75,948 0.59% 37,405,598
2014-09-30 2014-09-26 19.902 1,893,602 -8,341 0.57% 37,686,433
2014-09-29 2014-09-25 19.665 1,901,943 +38,669 0.57% 37,400,916
2014-09-26 2014-09-24 19.783 1,863,274 +37,406 0.56% 36,861,676
2014-09-25 2014-09-23 19.427 1,825,868 +336,648 0.55% 35,471,473
2014-09-24 2014-09-22 20.416 1,489,220 -19,461 0.45% 30,404,433
2014-09-23 2014-09-19 21.010 1,508,681 -57,625 0.46% 31,697,156
2014-09-22 2014-09-18 20.614 1,566,306 -129,907 0.47% 32,288,115
2014-09-19 2014-09-17 20.456 1,696,213 -23,000 0.51% 34,697,588
2014-09-18 2014-09-16 20.298 1,719,213 +27,043 0.52% 34,895,980
2014-09-17 2014-09-15 20.614 1,692,170 +58,888 0.51% 34,882,698
2014-09-16 2014-09-12 20.614 1,633,282 +11,374 0.49% 33,668,770
2014-09-12 2014-09-10 20.852 1,621,908 -44,735 0.49% 33,819,344
2014-09-11 2014-09-08 21.247 1,666,643 -14,153 0.50% 35,411,573
2014-09-10 2014-09-05 21.287 1,680,796 -36,647 0.51% 35,778,789
2014-09-08 2014-09-04 21.762 1,717,443 +9,604 0.52% 37,374,326
2014-09-05 2014-09-03 21.643 1,707,839 +20,977 0.52% 36,962,608
2014-09-04 2014-09-02 21.485 1,686,862 +16,681 0.51% 36,241,631
2014-09-03 2014-09-01 21.129 1,670,181 -12,637 0.50% 35,288,496
2014-09-02 2014-08-29 20.772 1,682,818 +69,756 0.51% 34,956,247
2014-09-01 2014-08-28 20.337 1,613,062 +44,987 0.49% 32,805,188
2014-08-29 2014-08-27 20.852 1,568,075 +12,131 0.47% 32,696,841
2014-08-28 2014-08-26 20.852 1,555,944 +21,483 0.47% 32,443,891
2014-08-27 2014-08-25 21.208 1,534,461 +104,887 0.46% 32,542,356
2014-08-26 2014-08-22 21.722 1,429,574 -429,909 0.43% 31,053,270
2014-08-25 2014-08-21 21.049 1,859,483 -22,241 0.56% 39,141,025
2014-08-22 2014-08-20 21.287 1,881,724 +11,374 0.57% 40,055,905
2014-08-21 2014-08-19 21.682 1,870,350 -5,813 0.56% 40,553,822
2014-08-20 2014-08-18 21.841 1,876,163 -10,868 0.57% 40,976,796
2014-08-19 2014-08-15 22.118 1,887,031 +92,502 0.57% 41,736,804
2014-08-18 2014-08-14 21.920 1,794,529 -35,046 0.54% 39,335,855
2014-08-15 2014-08-13 22.236 1,829,575 +249,453 0.55% 40,683,179
2014-08-14 2014-08-12 21.643 1,580,122 +26,790 0.48% 34,198,440
2014-08-13 2014-08-11 20.812 1,553,332 -66,723 0.47% 32,327,966
2014-08-12 2014-08-08 20.575 1,620,055 -25,021 0.49% 33,332,006
2014-08-11 2014-08-07 20.733 1,645,076 +172,368 0.50% 34,107,164
2014-08-08 2014-08-06 21.247 1,472,708 -86,184 0.44% 31,290,988
2014-08-07 2014-08-05 20.456 1,558,892 -60,405 0.47% 31,888,561
2014-08-06 2014-08-04 20.416 1,619,297 -33,109 0.49% 33,060,131
2014-08-05 2014-08-01 19.823 1,652,406 -7,076 0.50% 32,755,395
2014-08-04 2014-07-31 20.298 1,659,482 +41,954 0.50% 33,683,581
2014-08-01 2014-07-30 19.783 1,617,528 +129,908 0.49% 32,000,014
2014-07-31 2014-07-29 20.891 1,487,620 -39,680 0.45% 31,078,087
2014-07-30 2014-07-28 20.931 1,527,300 +53,581 0.46% 31,967,478
2014-07-29 2014-07-25 20.298 1,473,719 +41,954 0.44% 29,913,029
2014-07-28 2014-07-24 19.032 1,431,765 +67,987 0.43% 27,248,661
2014-07-25 2014-07-23 19.150 1,363,778 +93,008 0.41% 26,116,645
2014-07-24 2014-07-22 19.111 1,270,770 +13,648 0.38% 24,285,242
2014-07-23 2014-07-21 18.636 1,257,122 +25,526 0.38% 23,427,540
2014-07-22 2014-07-18 19.032 1,231,596 +57,119 0.37% 23,439,141
2014-07-21 2014-07-17 19.348 1,174,477 -36,394 0.35% 22,723,840
2014-07-18 2014-07-16 18.794 1,210,871 +88,964 0.37% 22,757,253
2014-07-17 2014-07-15 19.308 1,121,907 +159,478 0.34% 21,662,323
2014-07-16 2014-07-14 19.071 962,429 +60,910 0.29% 18,354,565
2014-07-15 2014-07-11 17.963 901,519 +35,889 0.27% 16,194,185
2014-07-14 2014-07-10 17.686 865,630 -27,296 0.26% 15,309,753
2014-07-11 2014-07-09 16.934 892,926 +16,175 0.27% 15,121,246
2014-07-10 2014-07-08 16.934 876,751 -68,997 0.26% 14,847,331
2014-07-09 2014-07-07 16.974 945,748 +73,294 0.29% 16,053,180
2014-07-08 2014-07-04 16.460 872,454 +129,908 0.26% 14,360,323
2014-07-07 2014-07-03 16.539 742,546 -11,121 0.22% 12,280,838
2014-07-04 2014-07-02 16.064 753,667 -253 0.23% 12,106,926
2014-07-03 2014-06-30 15.708 753,920 -49,284 0.23% 11,842,520
2014-07-02 2014-06-27 15.747 803,204 +98,316 0.24% 12,648,449
2014-06-30 2014-06-26 15.906 704,888 +144,061 0.21% 11,211,779
2014-06-27 2014-06-25 15.866 560,827 +33,614 0.17% 8,898,189
2014-06-26 2014-06-24 16.024 527,213 -22,494 0.16% 8,448,303
2014-06-25 2014-06-23 16.183 549,707 -34,120 0.17% 8,895,757
2014-06-24 2014-06-20 15.747 583,827 -23,251 0.18% 9,193,812
2014-06-23 2014-06-19 15.391 607,078 -43,724 0.18% 9,343,777
2014-06-20 2014-06-18 15.747 650,802 -71,778 0.20% 10,248,500
2014-06-19 2014-06-17 15.312 722,580 -29,823 0.22% 11,064,333
2014-06-18 2014-06-16 16.143 752,403 -57,119 0.23% 12,146,161
2014-06-17 2014-06-13 15.114 809,522 +18,955 0.24% 12,235,462
2014-06-16 2014-06-12 14.798 790,567 +48,526 0.24% 11,698,728
2014-06-13 2014-06-11 14.758 742,041 -5,319 0.22% 10,951,285
2014-06-12 2014-06-10 14.204 747,360 +8,150 0.23% 10,615,798
2014-06-11 2014-06-09 14.284 739,210 +71,778 0.22% 10,558,528
2014-06-10 2014-06-06 14.007 667,432 +54,288 0.20% 9,348,429
2014-06-09 2014-06-05 13.967 613,144 -13,395 0.19% 8,563,781
2014-06-06 2014-06-04 14.125 626,539 -38,164 0.19% 8,850,029
2014-06-05 2014-06-03 14.086 664,703 -51,053 0.20% 9,362,805
2014-06-04 2014-05-30 14.284 715,756 +111,205 0.22% 10,223,522
2014-06-03 2014-05-29 13.888 604,551 -6,319 0.18% 8,395,922
2014-05-30 2014-05-28 13.967 610,870 -8,593 0.18% 8,532,020
2014-05-29 2014-05-27 13.769 619,463 -11,120 0.19% 8,529,488
2014-05-28 2014-05-26 13.927 630,583 -7,077 0.19% 8,782,401
2014-05-27 2014-05-23 13.769 637,660 +10,110 0.19% 8,780,046
2014-05-26 2014-05-22 14.046 627,550 -8,341 0.19% 8,814,649
2014-05-23 2014-05-21 14.007 635,891 -1,769 0.19% 8,906,648
2014-05-22 2014-05-20 13.888 637,660 +14,154 0.19% 8,855,736
2014-05-21 2014-05-19 13.927 623,506 +3,791 0.19% 8,683,837
2014-05-20 2014-05-16 14.086 619,715 -34,878 0.19% 8,729,118
2014-05-19 2014-05-15 14.125 654,593 +17,944 0.20% 9,246,299
2014-05-16 2014-05-14 14.323 636,649 +46,251 0.19% 9,118,785
2014-05-15 2014-05-13 15.806 590,398 -35,383 0.18% 9,332,002
2014-05-14 2014-05-12 15.765 625,781 +70,899 0.19% 9,865,315
2014-05-13 2014-05-09 14.935 554,882 -22,658 0.18% 8,287,206
2014-05-12 2014-05-08 14.437 577,540 -14,704 0.18% 8,338,084
2014-05-09 2014-05-07 14.603 592,244 -32,540 0.19% 8,648,650
2014-05-08 2014-05-05 14.562 624,784 -52,066 0.20% 9,097,917
2014-05-07 2014-05-02 14.313 676,850 -49,896 0.21% 9,687,607
2014-05-05 2014-04-30 14.313 726,746 +26,515 0.23% 10,401,757
2014-05-02 2014-04-29 13.981 700,231 +26,515 0.22% 9,789,854
2014-04-30 2014-04-28 14.520 673,716 -5,785 0.21% 9,782,501
2014-04-29 2014-04-25 14.520 679,501 -35,916 0.22% 9,866,500
2014-04-28 2014-04-24 14.728 715,417 +21,935 0.23% 10,536,408
2014-04-25 2014-04-23 14.769 693,482 -11,329 0.22% 10,242,127
2014-04-24 2014-04-22 14.852 704,811 -45,557 0.22% 10,467,927
2014-04-23 2014-04-17 14.977 750,368 -9,160 0.24% 11,237,934
2014-04-22 2014-04-16 14.728 759,528 +44,834 0.24% 11,186,059
2014-04-16 2014-04-14 15.101 714,694 -22,497 0.23% 10,792,610
2014-04-15 2014-04-11 15.060 737,191 +47,245 0.23% 11,101,755
2014-04-14 2014-04-10 15.101 689,946 -182,651 0.22% 10,418,890
2014-04-11 2014-04-09 13.193 872,597 +64,118 0.28% 11,511,868
2014-04-10 2014-04-08 13.276 808,479 +14,944 0.26% 10,733,063
2014-04-09 2014-04-07 13.068 793,535 +68,396 0.25% 10,370,068
2014-04-08 2014-04-04 12.902 725,139 +28,684 0.23% 9,355,923
2014-04-07 2014-04-03 12.778 696,455 -1,446 0.22% 8,899,155
2014-04-04 2014-04-02 12.695 697,901 -5,062 0.22% 8,859,725
2014-04-03 2014-04-01 12.487 702,963 +10,365 0.22% 8,778,169
2014-04-02 2014-03-31 12.529 692,598 +7,714 0.22% 8,677,471
2014-04-01 2014-03-28 12.529 684,884 -18,079 0.22% 8,580,823
2014-03-31 2014-03-27 12.570 702,963 +1,688 0.22% 8,836,496
2014-03-28 2014-03-26 12.570 701,275 +5,303 0.22% 8,815,277
2014-03-27 2014-03-25 12.653 695,972 -3,375 0.22% 8,806,363
2014-03-26 2014-03-24 12.736 699,347 -14,222 0.22% 8,907,095
2014-03-25 2014-03-21 12.695 713,569 +13,981 0.23% 9,058,627
2014-03-24 2014-03-20 12.363 699,588 +5,303 0.22% 8,648,954
2014-03-21 2014-03-19 12.446 694,285 -6,990 0.22% 8,641,000
2014-03-20 2014-03-18 12.446 701,275 -1,688 0.22% 8,727,997
2014-03-19 2014-03-17 12.446 702,963 -34,710 0.22% 8,749,006
2014-03-18 2014-03-14 12.321 737,673 -6,026 0.23% 9,089,193
2014-03-17 2014-03-13 12.363 743,699 -3,134 0.24% 9,194,295
2014-03-14 2014-03-12 12.487 746,833 +2,411 0.24% 9,325,991
2014-03-13 2014-03-11 12.612 744,422 -5,303 0.24% 9,388,533
2014-03-12 2014-03-10 12.695 749,725 -12,052 0.24% 9,517,621
2014-03-11 2014-03-07 12.985 761,777 +23,140 0.24% 9,891,842
2014-03-10 2014-03-06 13.027 738,637 +26,274 0.23% 9,622,007
2014-03-07 2014-03-05 13.110 712,363 -22,900 0.23% 9,338,850
2014-03-06 2014-03-04 12.985 735,263 +8,919 0.23% 9,547,552
2014-03-05 2014-03-03 13.027 726,344 +3,616 0.23% 9,461,870
2014-03-04 2014-02-28 13.027 722,728 -1,929 0.23% 9,414,765
2014-03-03 2014-02-27 13.068 724,657 +29,408 0.23% 9,469,957
2014-02-28 2014-02-26 12.404 695,249 -18,079 0.22% 8,624,155
2014-02-27 2014-02-25 12.695 713,328 -47,726 0.23% 9,055,568
2014-02-26 2014-02-24 12.819 761,054 -48,209 0.24% 9,756,160
2014-02-25 2014-02-21 12.861 809,263 +2,170 0.26% 10,407,738
2014-02-24 2014-02-20 12.653 807,093 -26,274 0.26% 10,212,414
2014-02-21 2014-02-19 12.861 833,367 -4,098 0.26% 10,717,734
2014-02-20 2014-02-18 12.902 837,465 -7,231 0.26% 10,805,181
2014-02-19 2014-02-17 12.902 844,696 +13,016 0.27% 10,898,477
2014-02-18 2014-02-14 13.068 831,680 +6,749 0.26% 10,868,554
2014-02-17 2014-02-13 12.985 824,931 +20,489 0.26% 10,711,911
2014-02-14 2014-02-12 13.193 804,442 -9,883 0.25% 10,612,723
2014-02-13 2014-02-11 13.110 814,325 +7,232 0.26% 10,675,539
2014-02-12 2014-02-10 12.902 807,093 -5,785 0.26% 10,413,314
2014-02-11 2014-02-07 12.778 812,878 +964 0.26% 10,386,783
2014-02-10 2014-02-06 12.736 811,914 -4,098 0.26% 10,340,782
2014-02-07 2014-02-05 12.819 816,012 -7,713 0.26% 10,460,682
2014-02-06 2014-02-04 12.985 823,725 -88,945 0.26% 10,696,250
2014-02-05 2014-01-30 13.483 912,670 -32,782 0.29% 12,305,581
2014-02-04 2014-01-28 13.400 945,452 -13,258 0.30% 12,669,136
2014-01-29 2014-01-27 13.276 958,710 -6,508 0.30% 12,727,474
2014-01-28 2014-01-24 13.815 965,218 -2,169 0.31% 13,334,435
2014-01-27 2014-01-23 13.856 967,387 +20,488 0.31% 13,404,533
2014-01-24 2014-01-22 14.022 946,899 +4,821 0.30% 13,277,776
2014-01-23 2014-01-21 14.188 942,078 +28,685 0.30% 13,366,507
2014-01-22 2014-01-20 14.230 913,393 +11,088 0.29% 12,997,409
2014-01-21 2014-01-17 14.354 902,305 +78,339 0.29% 12,951,928
2014-01-20 2014-01-16 14.562 823,966 +8,436 0.26% 11,998,346
2014-01-17 2014-01-15 14.894 815,530 -42,665 0.26% 12,146,170
2014-01-16 2014-01-14 14.147 858,195 +14,945 0.27% 12,140,745
2014-01-15 2014-01-13 13.898 843,250 -12,052 0.27% 11,719,420
2014-01-14 2014-01-10 13.608 855,302 -241 0.27% 11,638,535
2014-01-13 2014-01-09 13.732 855,543 -51,583 0.27% 11,748,294
2014-01-10 2014-01-08 13.690 907,126 -482 0.29% 12,418,997
2014-01-09 2014-01-07 13.732 907,608 +482 0.29% 12,463,249
2014-01-08 2014-01-06 13.608 907,126 +32,299 0.29% 12,343,731
2014-01-07 2014-01-03 14.271 874,827 +8,678 0.28% 12,484,915
2014-01-06 2014-01-02 14.520 866,149 +7,713 0.27% 12,576,669
2014-01-03 2013-12-31 14.396 858,436 +7,473 0.27% 12,357,834
2014-01-02 2013-12-27 14.437 850,963 +24,345 0.27% 12,285,558
2013-12-30 2013-12-24 14.313 826,618 -5,478,914 0.26% 11,831,204
2013-12-27 2013-12-20 13.690 6,305,532 +5,622,335 2.00% 86,325,807
2013-12-23 2013-12-19 14.728 683,197 -496,549 0.22% 10,061,883
2013-12-20 2013-12-18 14.728 1,179,746 +515,832 0.37% 17,374,881
2013-12-19 2013-12-17 14.520 663,914 +2,411 0.21% 9,640,173
2013-12-18 2013-12-16 14.811 661,503 +34,710 0.21% 9,797,268
2013-12-17 2013-12-13 14.396 626,793 +39,227 0.20% 9,023,159
2013-12-16 2013-12-12 14.147 587,566 +74,482 0.19% 8,312,201
2013-12-13 2013-12-11 13.981 513,084 -19,283 0.16% 7,173,372
2013-12-12 2013-12-10 13.981 532,367 +25,550 0.17% 7,442,965
2013-12-11 2013-12-09 13.732 506,817 -64,599 0.16% 6,959,598
2013-12-10 2013-12-06 13.732 571,416 +10,123 0.18% 7,846,670
2013-12-09 2013-12-05 13.649 561,293 +19,043 0.18% 7,661,089
2013-12-06 2013-12-04 13.773 542,250 +20,488 0.17% 7,468,659
2013-12-05 2013-12-03 13.690 521,762 +53,994 0.17% 7,143,176
2013-12-04 2013-12-02 13.773 467,768 +43,468 0.15% 6,442,784
2013-12-03 2013-11-29 13.649 424,300 +5,544 0.13% 5,791,271
2013-12-02 2013-11-28 13.898 418,756 -11,108 0.13% 5,819,837
2013-11-29 2013-11-27 13.898 429,864 +5,544 0.14% 5,974,215
2013-11-28 2013-11-26 13.815 424,320 +20,083 0.13% 5,861,958
2013-11-27 2013-11-25 13.732 404,237 -21,128 0.13% 5,550,972
2013-11-26 2013-11-22 13.898 425,365 +59,297 0.13% 5,911,688
2013-11-25 2013-11-21 13.856 366,068 +11,088 0.12% 5,072,397
2013-11-22 2013-11-20 14.271 354,980 +164 0.11% 5,066,025
2013-11-21 2013-11-19 14.064 354,816 -190,026 0.11% 4,990,084
2013-11-20 2013-11-18 13.690 544,842 +3,134 0.17% 7,459,153
2013-11-19 2013-11-15 13.566 541,708 -71,024 0.17% 7,348,826
2013-11-18 2013-11-14 13.483 612,732 +42,905 0.19% 8,261,500
2013-11-15 2013-11-13 13.276 569,827 -3,374 0.18% 7,564,809
2013-11-14 2013-11-12 13.400 573,201 +55,681 0.18% 7,680,941
2013-11-13 2013-11-11 13.359 517,520 +3,133 0.16% 6,913,341
2013-11-12 2013-11-08 13.483 514,387 +117,871 0.16% 6,935,509
2013-11-11 2013-11-07 13.566 396,516 -10,606 0.13% 5,379,147
2013-11-08 2013-11-06 13.234 407,122 +10,606 0.13% 5,387,909
2013-11-07 2013-11-05 13.317 396,516 +158,606 0.13% 5,280,447
2013-11-06 2013-11-04 13.234 237,910 +9,401 0.08% 3,148,534
2013-11-05 2013-11-01 13.193 228,509 -3,375 0.07% 3,014,640
2013-11-04 2013-10-31 13.027 231,884 -343,728 0.07% 3,020,685
2013-11-01 2013-10-30 12.985 575,612 +357,227 0.18% 7,474,448
2013-10-31 2013-10-29 12.861 218,385 +1,446 0.07% 2,808,597
2013-10-30 2013-10-28 12.985 216,939 -387,598 0.07% 2,817,001
2013-10-29 2013-10-25 12.902 604,537 -15,507 0.19% 7,799,886
2013-10-28 2013-10-24 13.151 620,044 +145,590 0.20% 8,154,301
2013-10-25 2013-10-23 12.778 474,454 -253,577 0.15% 6,062,473
2013-10-24 2013-10-22 12.819 728,031 -47,004 0.23% 9,332,829
2013-10-23 2013-10-21 12.944 775,035 +339,065 0.25% 10,031,847
2013-10-22 2013-10-18 12.778 435,970 +133,055 0.14% 5,570,732
2013-10-21 2013-10-17 12.736 302,915 +131,449 0.10% 3,858,017
2013-10-18 2013-10-16 12.736 171,466 -50,776 0.05% 2,183,843
2013-10-17 2013-10-15 12.570 222,242 -16,150 0.07% 2,793,661
2013-10-16 2013-10-11 12.446 238,392 +13,498 0.08% 2,967,002
2013-10-15 2013-10-10 12.446 224,894 -18,162 0.07% 2,799,008
2013-10-11 2013-10-09 12.487 243,056 +71,831 0.08% 3,035,134
2013-10-10 2013-10-08 12.487 171,225 -9,641 0.05% 2,138,152
2013-10-09 2013-10-07 12.363 180,866 -21,051 0.06% 2,236,033
2013-10-07 2013-10-03 12.404 201,917 -35,456 0.06% 2,504,662
2013-10-04 2013-10-02 12.446 237,373 -13,258 0.08% 2,954,320
2013-10-03 2013-09-30 12.529 250,631 -81,472 0.08% 3,140,123
2013-10-02 2013-09-27 12.653 332,103 -101,962 0.11% 4,202,209
2013-09-30 2013-09-26 12.695 434,065 -16,445 0.14% 5,510,375
2013-09-27 2013-09-25 12.819 450,510 +142,456 0.14% 5,775,211
2013-09-26 2013-09-24 12.861 308,054 -6,026 0.10% 3,961,809
2013-09-25 2013-09-23 12.778 314,080 -54,475 0.10% 4,013,248
2013-09-24 2013-09-19 12.695 368,555 +151,375 0.12% 4,678,738
2013-09-23 2013-09-18 12.487 217,180 -36,880 0.07% 2,712,010
2013-09-19 2013-09-17 12.446 254,060 +5,303 0.08% 3,162,005
2013-09-18 2013-09-16 12.695 248,757 -6,026 0.08% 3,157,924
2013-09-17 2013-09-13 12.819 254,783 -9,160 0.08% 3,266,133
2013-09-16 2013-09-12 13.110 263,943 -11,088 0.08% 3,460,208
2013-09-13 2013-09-11 12.985 275,031 +28,202 0.09% 3,571,338
2013-09-12 2013-09-10 13.151 246,829 +241 0.08% 3,246,089
2013-09-11 2013-09-09 12.819 246,588 +19,525 0.08% 3,161,079
2013-09-10 2013-09-06 12.695 227,063 +4,339 0.07% 2,882,523
2013-09-09 2013-09-05 12.819 222,724 -22,417 0.07% 2,855,160
2013-09-06 2013-09-04 12.695 245,141 -13,981 0.08% 3,112,020
2013-09-05 2013-09-03 12.736 259,122 +1,929 0.08% 3,300,256
2013-09-04 2013-09-02 12.653 257,193 -4,580 0.08% 3,254,348
2013-09-03 2013-08-30 12.570 261,773 -8,919 0.08% 3,290,580
2013-09-02 2013-08-29 12.363 270,692 +28,202 0.09% 3,346,545
2013-08-30 2013-08-28 12.446 242,490 -14,462 0.08% 3,018,006
2013-08-29 2013-08-27 12.695 256,952 +32,299 0.08% 3,261,958
2013-08-28 2013-08-26 12.861 224,653 +7,473 0.07% 2,889,209
2013-08-27 2013-08-23 12.819 217,180 -86,535 0.07% 2,784,090
2013-08-26 2013-08-22 12.695 303,715 +95,453 0.10% 3,855,606
2013-08-23 2013-08-21 12.446 208,262 -39,531 0.07% 2,592,008
2013-08-22 2013-08-20 12.446 247,793 +44,111 0.08% 3,084,006
2013-08-21 2013-08-19 13.027 203,682 +19,043 0.06% 2,653,306
2013-08-20 2013-08-16 13.068 184,639 -72,313 0.06% 2,412,898
2013-08-19 2013-08-15 13.027 256,952 +75,446 0.08% 3,347,238
2013-08-16 2013-08-13 13.400 181,506 +13,258 0.06% 2,432,196
2013-08-15 2013-08-12 13.234 168,248 -66,528 0.05% 2,226,617
2013-08-13 2013-08-09 12.819 234,776 +39,531 0.07% 3,009,658
2013-08-12 2013-08-08 12.446 195,245 +5,418 0.06% 2,429,999
2013-08-09 2013-08-07 12.446 189,827 +5,303 0.06% 2,362,567
2013-08-08 2013-08-06 12.529 184,524 -8,113 0.06% 2,311,877
2013-08-07 2013-08-05 12.404 192,637 +964 0.06% 2,389,549
2013-08-06 2013-08-02 12.363 191,673 +38,085 0.06% 2,369,639
2013-08-05 2013-08-01 12.280 153,588 -4,097 0.05% 1,886,053
2013-07-30 2013-07-26 12.114 157,685 +8,677 0.05% 1,910,197
2013-07-29 2013-07-25 12.155 149,008 -31,818 0.05% 1,811,266
2013-07-26 2013-07-24 12.155 180,826 +34,229 0.06% 2,198,029
2013-07-25 2013-07-23 12.031 146,597 +2,892 0.05% 1,763,714
2013-07-24 2013-07-22 11.616 143,705 -1,446 0.05% 1,669,302
2013-07-23 2013-07-19 11.492 145,151 -60,797 0.05% 1,668,034
2013-07-22 2013-07-18 11.616 205,948 -122,450 0.07% 2,392,327
2013-07-19 2013-07-17 11.616 328,398 +34,229 0.10% 3,814,727
2013-07-18 2013-07-16 11.575 294,169 -115,195 0.09% 3,404,913
2013-07-17 2013-07-15 11.616 409,364 +112,302 0.13% 4,755,242
2013-07-16 2013-07-12 11.450 297,062 -108,952 0.09% 3,401,427
2013-07-15 2013-07-11 11.450 406,014 +216,534 0.13% 4,648,952
2013-07-12 2013-07-10 11.284 189,480 -314,879 0.06% 2,138,145
2013-07-11 2013-07-09 11.035 504,359 +325,222 0.16% 5,565,784
2013-07-10 2013-07-08 11.077 179,137 +26,997 0.06% 1,984,274
2013-07-09 2013-07-05 11.367 152,140 -241 0.05% 1,729,414
2013-07-08 2013-07-04 11.326 152,381 +9,401 0.05% 1,725,832
2013-07-05 2013-07-03 10.869 142,980 -144,144 0.05% 1,554,109
2013-07-04 2013-07-02 11.243 287,124 +125,178 0.09% 3,228,076
2013-07-03 2013-06-28 11.118 161,946 -176,762 0.05% 1,800,570
2013-07-02 2013-06-27 10.911 338,708 +41,219 0.11% 3,695,610
2013-06-28 2013-06-26 11.243 297,489 +75,687 0.09% 3,344,608
2013-06-27 2013-06-25 11.201 221,802 -52,065 0.07% 2,484,473
2013-06-26 2013-06-24 11.450 273,867 +36,639 0.09% 3,135,839
2013-06-25 2013-06-21 12.073 237,228 +26,997 0.08% 2,863,940
2013-06-24 2013-06-20 12.031 210,231 -30,613 0.07% 2,529,296
2013-06-21 2013-06-19 12.031 240,844 +7,285 0.08% 2,897,602
2013-06-20 2013-06-18 11.824 233,559 -1,446 0.07% 2,761,509
2013-06-19 2013-06-17 11.533 235,005 +19,765 0.07% 2,710,359
2013-06-18 2013-06-14 11.367 215,240 +31,818 0.07% 2,446,688
2013-06-17 2013-06-13 11.782 183,422 -13,258 0.06% 2,161,099
2013-06-14 2013-06-11 11.575 196,680 -48,931 0.06% 2,276,509
2013-06-13 2013-06-10 13.311 245,611 +45,075 0.08% 3,269,450
2013-06-11 2013-06-07 13.399 200,536 -34,764 0.06% 2,686,939
2013-06-10 2013-06-06 13.355 235,300 +53,459 0.08% 3,142,465
2013-06-07 2013-06-05 13.311 181,841 +34,140 0.06% 2,420,576
2013-06-06 2013-06-04 13.311 147,701 -18,101 0.05% 1,966,122
2013-06-05 2013-06-03 13.268 165,802 -35,973 0.06% 2,199,837
2013-06-04 2013-05-31 13.486 201,775 +39,180 0.07% 2,721,153
2013-06-03 2013-05-30 13.355 162,595 -26,193 0.05% 2,171,479
2013-05-31 2013-05-29 13.530 188,788 -18,632 0.06% 2,554,249
2013-05-30 2013-05-28 13.748 207,420 +49,720 0.07% 2,851,598
2013-05-29 2013-05-27 13.442 157,700 -30,714 0.05% 2,119,871
2013-05-28 2013-05-24 13.486 188,414 +26,724 0.06% 2,540,965
2013-05-27 2013-05-23 13.268 161,690 -75,382 0.05% 2,145,279
2013-05-24 2013-05-22 13.617 237,072 -41,930 0.08% 3,228,211
2013-05-23 2013-05-21 13.748 279,002 -38,034 0.09% 3,835,703
2013-05-22 2013-05-20 13.442 317,036 -31,391 0.11% 4,261,734
2013-05-21 2013-05-16 13.486 348,427 -9,872 0.12% 4,698,913
2013-05-20 2013-05-15 13.486 358,299 +13,290 0.12% 4,832,047
2013-05-16 2013-05-14 13.486 345,009 -29,328 0.11% 4,652,817
2013-05-15 2013-05-13 13.748 374,337 -8,936 0.12% 5,146,363
2013-05-14 2013-05-10 13.835 383,273 -28,117 0.13% 5,302,670
2013-05-13 2013-05-09 13.748 411,390 +38,035 0.14% 5,655,765
2013-05-10 2013-05-08 13.879 373,355 -56,144 0.12% 5,181,747
2013-05-09 2013-05-07 13.966 429,499 -16,955 0.14% 5,998,452
2013-05-08 2013-05-06 13.486 446,454 +48,345 0.15% 6,020,912
2013-05-07 2013-05-03 13.093 398,109 -89,588 0.13% 5,212,551
2013-05-06 2013-05-02 12.919 487,697 -538,444 0.16% 6,300,411
2013-05-03 2013-04-30 13.093 1,026,141 -1,099,114 0.34% 13,435,548
2013-05-02 2013-04-29 13.311 2,125,255 -78,600 0.71% 28,290,327
2013-04-30 2013-04-26 13.617 2,203,855 -230,719 0.73% 30,009,910
2013-04-29 2013-04-25 13.879 2,434,574 -1,009,068 0.81% 33,789,144
2013-04-26 2013-04-24 13.617 3,443,642 +3,021,755 1.15% 46,892,099
2013-04-25 2013-04-23 13.530 421,887 +28,870 0.14% 5,708,013
2013-04-24 2013-04-22 13.573 393,017 +12,144 0.13% 5,334,563
2013-04-23 2013-04-19 13.792 380,873 +7,561 0.13% 5,252,842
2013-04-22 2013-04-18 13.442 373,312 -3,208 0.12% 5,018,221
2013-04-19 2013-04-17 13.442 376,520 +206 0.13% 5,061,344
2013-04-18 2013-04-16 13.617 376,314 +36,660 0.13% 5,124,271
2013-04-17 2013-04-15 13.748 339,654 -34,139 0.11% 4,669,543
2013-04-16 2013-04-12 14.228 373,793 -1,146 0.12% 5,318,337
2013-04-15 2013-04-11 14.315 374,939 +46,054 0.12% 5,367,370
2013-04-12 2013-04-10 14.315 328,885 -5,728 0.11% 4,708,093
2013-04-11 2013-04-09 14.446 334,613 -33,223 0.11% 4,833,903
2013-04-10 2013-04-08 14.141 367,836 -458 0.12% 5,201,473
2013-04-09 2013-04-05 13.835 368,294 +158,325 0.12% 5,095,432
2013-04-08 2013-04-03 14.359 209,969 -35,743 0.07% 3,014,936
2013-04-05 2013-04-02 14.752 245,712 -6,874 0.08% 3,624,684
2013-04-03 2013-03-28 14.839 252,586 -1,995 0.08% 3,748,135
2013-04-02 2013-03-27 15.145 254,581 -7,561 0.08% 3,855,516
2013-03-28 2013-03-26 15.406 262,142 -71,727 0.09% 4,038,670
2013-03-27 2013-03-25 15.668 333,869 +35,514 0.11% 5,231,156
2013-03-26 2013-03-22 15.537 298,355 -170,066 0.10% 4,635,648
2013-03-25 2013-03-21 15.668 468,421 -55,449 0.16% 7,339,355
2013-03-22 2013-03-20 15.974 523,870 +79,288 0.17% 8,368,193
2013-03-21 2013-03-19 15.625 444,582 -4,297 0.15% 6,946,435
2013-03-20 2013-03-18 15.537 448,879 -159,940 0.15% 6,974,392
2013-03-19 2013-03-15 16.323 608,819 +69,654 0.20% 9,937,723
2013-03-18 2013-03-14 16.716 539,165 +59,343 0.18% 9,012,547
2013-03-15 2013-03-13 16.803 479,822 +53,845 0.16% 8,062,467
2013-03-14 2013-03-12 16.454 425,977 -59,573 0.14% 7,008,976
2013-03-13 2013-03-11 16.847 485,550 +76,299 0.16% 8,179,907
2013-03-12 2013-03-08 16.148 409,251 -21,767 0.14% 6,608,738
2013-03-11 2013-03-07 16.105 431,018 +73,778 0.14% 6,941,429
2013-03-08 2013-03-06 16.323 357,240 +6,645 0.12% 5,831,211
2013-03-07 2013-03-05 16.017 350,595 -3,437 0.12% 5,615,635
2013-03-06 2013-03-04 16.148 354,032 -14,435 0.12% 5,717,041
2013-03-05 2013-03-01 16.628 368,467 +76,528 0.12% 6,127,039
2013-03-04 2013-02-28 16.628 291,939 +3,208 0.10% 4,854,496
2013-03-01 2013-02-27 16.061 288,731 +9,165 0.10% 4,637,333
2013-02-28 2013-02-26 15.930 279,566 -130,831 0.09% 4,453,529
2013-02-27 2013-02-25 16.323 410,397 +19,705 0.14% 6,698,890
2013-02-26 2013-02-22 16.759 390,692 +17,872 0.13% 6,547,761
2013-02-25 2013-02-21 17.065 372,820 +31,161 0.12% 6,362,137
2013-02-22 2013-02-20 17.632 341,659 +8,707 0.11% 6,024,227
2013-02-21 2013-02-19 17.501 332,952 -515 0.11% 5,827,108
2013-02-20 2013-02-18 18.200 333,467 -12,372 0.11% 6,068,984
2013-02-19 2013-02-15 18.331 345,839 -8,249 0.12% 6,339,432
2013-02-18 2013-02-14 18.374 354,088 -8,248 0.12% 6,506,095
2013-02-15 2013-02-08 17.894 362,336 -57,053 0.12% 6,483,693
2013-02-14 2013-02-07 17.938 419,389 -6,415 0.14% 7,522,911
2013-02-08 2013-02-06 17.894 425,804 -17,872 0.14% 7,619,398
2013-02-07 2013-02-05 17.894 443,676 +4,812 0.15% 7,939,203
2013-02-06 2013-02-04 18.374 438,864 -38,264 0.15% 8,063,789
2013-02-05 2013-02-01 18.505 477,128 -35,056 0.16% 8,829,332
2013-02-04 2013-01-31 18.811 512,184 -52,699 0.17% 9,634,526
2013-02-01 2013-01-30 18.200 564,883 -20,850 0.19% 10,280,675
2013-01-31 2013-01-29 17.981 585,733 +14,664 0.19% 10,532,319
2013-01-30 2013-01-28 18.112 571,069 -141,544 0.19% 10,343,411
2013-01-29 2013-01-25 17.981 712,613 +249,059 0.24% 12,813,803
2013-01-28 2013-01-24 18.025 463,554 -19,246 0.15% 8,355,597
2013-01-25 2013-01-23 18.069 482,800 +14,435 0.16% 8,723,579
2013-01-24 2013-01-22 18.374 468,365 +35,972 0.16% 8,605,847
2013-01-23 2013-01-21 18.243 432,393 -22,042 0.14% 7,888,275
2013-01-22 2013-01-18 17.938 454,435 +68,508 0.15% 8,151,559
2013-01-21 2013-01-17 17.807 385,927 +33,682 0.13% 6,872,147
2013-01-18 2013-01-16 18.418 352,245 -42,388 0.12% 6,487,605
2013-01-17 2013-01-15 17.021 394,633 +111,584 0.13% 6,717,151
2013-01-16 2013-01-14 16.498 283,049 +20,850 0.09% 4,669,609
2013-01-15 2013-01-11 16.279 262,199 +20,850 0.09% 4,268,418
2013-01-14 2013-01-10 16.672 241,349 +22,455 0.08% 4,023,796
2013-01-11 2013-01-09 16.585 218,894 -37,577 0.07% 3,630,317
2013-01-10 2013-01-08 16.192 256,471 +4,812 0.09% 4,152,783
2013-01-09 2013-01-07 16.498 251,659 -6,665 0.08% 4,151,752
2013-01-08 2013-01-04 16.236 258,324 -40,097 0.09% 4,194,061
2013-01-07 2013-01-03 16.192 298,421 +7,790 0.10% 4,832,038
2013-01-04 2013-01-02 15.406 290,631 +26,349 0.10% 4,477,584
2013-01-03 2012-12-31 14.839 264,282 -63,467 0.09% 3,921,693
2013-01-02 2012-12-27 14.795 327,749 +7,790 0.11% 4,849,178
2012-12-28 2012-12-24 15.557 319,959 +2,291 0.11% 4,977,736
2012-12-27 2012-12-20 15.512 317,668 +12,874 0.11% 4,927,769
2012-12-20 2012-12-18 15.557 304,794 +41,045 0.10% 4,741,808
2012-12-19 2012-12-17 15.512 263,749 +39,030 0.09% 4,091,360
2012-12-18 2012-12-14 15.648 224,719 -16,632 0.08% 3,516,315
2012-12-17 2012-12-13 15.287 241,351 +1,774 0.08% 3,689,498
2012-12-14 2012-12-12 15.332 239,577 +37,034 0.08% 3,673,182
2012-12-13 2012-12-11 15.061 202,543 +1,330 0.07% 3,050,578
2012-12-12 2012-12-10 15.016 201,213 +6,653 0.07% 3,021,473
2012-12-11 2012-12-07 14.881 194,560 +8,649 0.07% 2,895,249
2012-12-10 2012-12-06 14.610 185,911 +3,548 0.06% 2,716,243
2012-12-07 2012-12-05 14.791 182,363 +2,661 0.06% 2,697,299
2012-11-30 2012-11-28 14.295 179,702 -1,774 0.06% 2,568,802
2012-11-29 2012-11-27 14.385 181,476 +1,996 0.06% 2,610,528
2012-11-28 2012-11-26 14.565 179,480 +3,104 0.06% 2,614,189
2012-11-27 2012-11-23 14.656 176,376 +21,289 0.06% 2,584,885
2012-11-26 2012-11-22 14.295 155,087 -3,770 0.05% 2,216,936
2012-11-22 2012-11-20 14.205 158,857 -11,088 0.05% 2,256,500
2012-11-21 2012-11-19 14.430 169,945 -5,322 0.06% 2,452,318
2012-11-20 2012-11-16 14.340 175,267 -25,059 0.06% 2,513,308
2012-11-19 2012-11-15 14.520 200,326 -21,067 0.07% 2,908,785
2012-11-16 2012-11-14 14.520 221,393 +22,841 0.08% 3,214,683
2012-11-15 2012-11-13 14.340 198,552 +43,465 0.07% 2,847,212
2012-11-13 2012-11-09 14.926 155,087 +1,774 0.05% 2,314,845
2012-11-12 2012-11-08 14.836 153,313 -7,096 0.05% 2,274,539
2012-11-09 2012-11-07 15.377 160,409 -13,093 0.06% 2,466,616
2012-11-07 2012-11-05 15.242 173,502 -887 0.06% 2,644,476
2012-11-06 2012-11-02 15.422 174,389 -5,101 0.06% 2,689,451
2012-11-05 2012-11-01 15.422 179,490 -83,825 0.06% 2,768,119
2012-11-02 2012-10-31 14.971 263,315 -12,196 0.09% 3,942,141
2012-11-01 2012-10-30 14.565 275,511 +33,485 0.09% 4,012,915
2012-10-31 2012-10-29 14.926 242,026 -30,381 0.08% 3,612,505
2012-10-30 2012-10-26 15.016 272,407 +32,599 0.09% 4,090,543
2012-10-29 2012-10-25 15.603 239,808 +76,063 0.08% 3,741,607
2012-10-26 2012-10-24 15.828 163,745 +83,603 0.06% 2,591,753
2012-10-25 2012-10-22 15.873 80,142 +52,114 0.03% 1,272,100
2012-10-24 2012-10-19 15.783 28,028 -53,222 0.01% 442,363
2012-10-22 2012-10-18 15.873 81,250 +6,209 0.03% 1,289,687
2012-10-19 2012-10-17 15.377 75,041 -3,770 0.03% 1,153,909
2012-10-18 2012-10-16 15.197 78,811 -1,331 0.03% 1,197,665
2012-10-17 2012-10-15 15.377 80,142 -1,774 0.03% 1,232,347
2012-10-16 2012-10-12 15.332 81,916 -2,217 0.03% 1,255,932
2012-10-15 2012-10-11 15.197 84,133 -3,105 0.03% 1,278,541
2012-10-12 2012-10-10 15.693 87,238 +12,197 0.03% 1,369,000
2012-10-11 2012-10-09 15.603 75,041 +6,209 0.03% 1,170,828
2012-10-10 2012-10-08 15.648 68,832 -104,958 0.02% 1,077,056
2012-10-09 2012-10-05 15.603 173,790 -222 0.06% 2,711,561
2012-10-08 2012-10-04 15.061 174,012 -222 0.06% 2,620,862
2012-10-05 2012-10-03 15.061 174,234 -222 0.06% 2,624,205
2012-10-04 2012-09-28 15.061 174,456 -3,104 0.06% 2,627,549
2012-10-03 2012-09-27 14.836 177,560 +1,995 0.06% 2,634,265
2012-09-28 2012-09-26 14.520 175,565 -225,750 0.06% 2,549,249
2012-09-27 2012-09-25 14.881 401,315 -215,627 0.14% 5,971,972
2012-09-26 2012-09-24 14.926 616,942 +292,722 0.21% 9,208,540
2012-09-25 2012-09-21 14.520 324,220 +202,099 0.11% 4,707,758
2012-09-24 2012-09-20 16.099 122,121 -425,489 0.04% 1,965,971
2012-09-21 2012-09-19 16.053 547,610 +17,741 0.19% 8,791,031
2012-09-20 2012-09-18 16.144 529,869 -32,377 0.18% 8,554,015
2012-09-19 2012-09-17 16.189 562,246 +253,027 0.19% 9,102,051
2012-09-18 2012-09-14 15.918 309,219 +111,545 0.11% 4,922,201
2012-09-17 2012-09-13 15.467 197,674 +90,700 0.07% 3,057,469
2012-09-14 2012-09-12 15.738 106,974 +89,369 0.04% 1,683,535
2012-09-13 2012-09-11 16.459 17,605 -15,302 0.01% 289,766
2012-09-12 2012-09-10 16.234 32,907 +1,331 0.01% 534,207
2012-09-11 2012-09-07 13.213 31,576 +887 0.01% 417,199
2012-09-06 2012-09-04 12.762 30,689 +887 0.01% 391,641
2012-08-21 2012-08-17 13.348 29,802 -897,140 0.01% 397,792
2012-08-20 2012-08-16 13.348 926,942 +890,664 0.32% 12,372,650
2012-08-13 2012-08-09 13.438 36,278 +2,218 0.01% 487,504
2012-08-10 2012-08-08 13.303 34,060 +3,326 0.01% 453,091
2012-08-09 2012-08-07 13.438 30,734 +4,657 0.01% 413,004
2012-08-08 2012-08-06 13.077 26,077 +6,874 0.01% 341,015
2012-07-19 2012-07-17 12.626 19,203 -54,276 0.01% 242,463
2012-07-18 2012-07-16 12.626 73,479 +15,079 0.03% 927,769
2012-07-17 2012-07-13 12.762 58,400 -1,774 0.02% 745,277
2012-07-11 2012-07-09 13.122 60,174 -25,059 0.02% 789,624
2012-07-09 2012-07-05 13.483 85,233 -1,957 0.03% 1,149,205
2012-07-06 2012-07-04 13.348 87,190 -8,427 0.03% 1,163,796
2012-07-05 2012-07-03 12.852 95,617 +13,749 0.03% 1,228,849
2012-07-04 2012-06-29 12.671 81,868 -14,636 0.03% 1,037,383
2012-07-03 2012-06-28 12.446 96,504 +51,448 0.03% 1,201,083
2012-06-29 2012-06-27 12.626 45,056 -314,620 0.02% 568,891
2012-06-26 2012-06-22 13.122 359,676 +2,217 0.12% 4,719,792
2012-06-25 2012-06-21 13.303 357,459 -39,251 0.12% 4,755,177
2012-06-22 2012-06-20 13.483 396,710 -40,915 0.14% 5,348,879
2012-06-21 2012-06-19 13.618 437,625 +64,310 0.15% 5,959,743
2012-06-20 2012-06-18 13.573 373,315 +6,431 0.13% 5,067,111
2012-06-19 2012-06-15 13.754 366,884 -16,632 0.13% 5,045,998
2012-06-18 2012-06-14 13.393 383,516 -72,293 0.13% 5,136,395
2012-06-15 2012-06-13 13.618 455,809 -74,289 0.16% 6,207,379
2012-06-14 2012-06-12 13.032 530,098 -92,927 0.18% 6,908,320
2012-06-13 2012-06-11 13.258 623,025 -191,379 0.21% 8,259,833
2012-06-12 2012-06-08 12.807 814,404 -940,654 0.28% 10,429,817
2012-06-11 2012-06-07 12.852 1,755,058 -1,811,723 0.60% 22,555,621
2012-06-08 2012-06-06 12.446 3,566,781 +871,583 1.23% 44,391,925
2012-06-07 2012-06-05 12.356 2,695,198 -484,920 0.93% 33,301,185
2012-06-06 2012-06-04 12.266 3,180,118 -837,367 1.09% 39,005,925
2012-06-05 2012-06-01 12.762 4,017,485 -1,861,973 1.38% 51,269,508
2012-06-04 2012-05-31 13.528 5,879,458 +5,586,129 2.02% 79,538,426
2012-06-01 2012-05-30 14.069 293,329 -90,502 0.10% 4,126,939
2012-05-31 2012-05-29 13.934 383,831 -100,901 0.13% 5,348,315
2012-05-30 2012-05-28 12.987 484,732 -9,289 0.17% 6,295,245
2012-05-29 2012-05-25 12.987 494,021 -225,529 0.17% 6,415,882
2012-05-28 2012-05-24 12.762 719,550 -12,665 0.25% 9,182,604
2012-05-25 2012-05-23 13.077 732,215 +183,838 0.25% 9,575,359
2012-05-24 2012-05-22 13.167 548,377 +25,724 0.19% 7,220,720
2012-05-23 2012-05-21 12.852 522,653 -218,211 0.18% 6,717,022
2012-05-22 2012-05-18 12.491 740,864 -35,703 0.25% 9,254,154
2012-05-21 2012-05-17 12.626 776,567 -219,098 0.27% 9,805,176
2012-05-18 2012-05-16 12.581 995,665 -5,322 0.34% 12,526,677
2012-05-16 2012-05-14 13.167 1,000,987 -5,544 0.34% 13,180,435
2012-05-15 2012-05-11 13.122 1,006,531 +563,063 0.35% 13,208,047
2012-05-14 2012-05-10 13.122 443,468 +166,319 0.15% 5,819,340
2012-05-11 2012-05-09 13.348 277,149 +51,005 0.10% 3,699,333
2012-05-10 2012-05-08 13.618 226,144 -7,540 0.08% 3,079,715
2012-05-09 2012-05-07 13.709 233,684 -68,745 0.08% 3,203,473
2012-05-08 2012-05-04 14.114 302,429 -231,739 0.10% 4,268,607
2012-05-07 2012-05-03 14.205 534,168 -18,627 0.18% 7,587,643
2012-05-04 2012-05-02 14.295 552,795 -42,356 0.19% 7,902,087
2012-05-03 2012-04-30 13.618 595,151 +99,126 0.20% 8,104,991
2012-05-02 2012-04-27 13.573 496,025 -39,473 0.17% 6,732,688
2012-04-30 2012-04-26 13.889 535,498 -31,490 0.18% 7,437,501
2012-04-27 2012-04-25 13.844 566,988 -40,138 0.20% 7,849,296
2012-04-26 2012-04-24 13.934 607,126 +51,226 0.21% 8,459,716
2012-04-25 2012-04-23 14.205 555,900 -40,582 0.19% 7,896,337
2012-04-24 2012-04-20 14.430 596,482 +14,080 0.21% 8,607,277
2012-04-23 2012-04-19 14.610 582,402 -1,325,777 0.20% 8,509,153
2012-04-20 2012-04-18 14.881 1,908,179 -24,837 0.66% 28,395,629
2012-04-19 2012-04-17 14.656 1,933,016 -28,940 0.66% 28,329,392
2012-04-18 2012-04-16 14.701 1,961,956 +1,780,450 0.67% 28,841,996
2012-04-17 2012-04-13 15.242 181,506 -2,631 0.06% 2,766,471
2012-04-16 2012-04-12 14.746 184,137 -3,548 0.06% 2,715,234
2012-04-13 2012-04-11 14.385 187,685 +11,531 0.06% 2,699,844
2012-04-12 2012-04-10 14.881 176,154 -1,996 0.06% 2,621,349
2012-04-11 2012-04-05 15.332 178,150 -49,009 0.06% 2,731,387
2012-04-10 2012-04-03 15.242 227,159 -117,975 0.08% 3,462,303
2012-04-05 2012-04-02 14.881 345,134 +144,080 0.12% 5,135,942
2012-04-03 2012-03-30 14.836 201,054 +39,251 0.07% 2,982,820
2012-03-30 2012-03-28 15.152 161,803 -13,836 0.06% 2,451,570
2012-03-29 2012-03-27 15.783 175,639 -340 0.06% 2,772,091
2012-03-28 2012-03-26 15.377 175,979 +25,281 0.06% 2,706,037
2012-03-27 2012-03-23 15.873 150,698 -32,377 0.05% 2,392,041
2012-03-26 2012-03-22 16.820 183,075 +1,552 0.06% 3,079,331
2012-03-23 2012-03-21 17.406 181,523 -222,867 0.06% 3,159,639
2012-03-22 2012-03-20 16.910 404,390 -100,014 0.14% 6,838,331
2012-03-21 2012-03-19 17.046 504,404 +3,105 0.17% 8,597,828
2012-03-20 2012-03-16 16.324 501,299 +1,330 0.17% 8,183,213
2012-03-19 2012-03-15 16.820 499,969 -22,486 0.17% 8,409,504
2012-03-16 2012-03-14 16.595 522,455 +2,439 0.18% 8,669,921
2012-03-15 2012-03-13 16.099 520,016 +7,287 0.18% 8,371,502
2012-03-14 2012-03-12 15.963 512,729 -23,728 0.18% 8,184,829
2012-03-13 2012-03-09 16.459 536,457 +665 0.18% 8,829,706
2012-03-12 2012-03-08 16.324 535,792 -15,966 0.18% 8,746,277
2012-03-09 2012-03-07 16.053 551,758 +106,610 0.19% 8,857,621
2012-03-08 2012-03-06 16.504 445,148 +240,387 0.15% 7,346,897
2012-03-07 2012-03-05 17.226 204,761 -6,253 0.07% 3,527,192
2012-03-05 2012-03-01 17.587 211,014 -1,775 0.07% 3,711,029
2012-03-02 2012-02-29 17.857 212,789 -215,505 0.07% 3,799,818
2012-03-01 2012-02-28 17.677 428,294 +221,759 0.15% 7,570,882
2012-02-29 2012-02-27 17.587 206,535 +1,109 0.07% 3,632,258
2012-02-28 2012-02-24 18.038 205,426 -80,710 0.07% 3,705,389
2012-02-27 2012-02-23 18.218 286,136 -5,544 0.10% 5,212,815
2012-02-24 2012-02-22 18.534 291,680 -15,080 0.10% 5,405,886
2012-02-23 2012-02-21 18.083 306,760 -10,866 0.11% 5,547,043
2012-02-22 2012-02-20 18.398 317,626 -1,996 0.11% 5,843,791
2012-02-21 2012-02-17 18.398 319,622 -18,184 0.11% 5,880,514
2012-02-20 2012-02-16 18.534 337,806 -20,846 0.12% 6,260,768
2012-02-17 2012-02-15 18.534 358,652 -35,979 0.12% 6,647,120
2012-02-16 2012-02-14 18.083 394,631 +15,745 0.14% 7,135,986
2012-02-15 2012-02-13 19.526 378,886 -1,109 0.13% 7,398,010
2012-02-14 2012-02-10 19.932 379,995 +50,339 0.13% 7,573,883
2012-02-10 2012-02-08 19.796 329,656 -22,176 0.11% 6,525,953
2012-02-09 2012-02-07 17.812 351,832 -887 0.12% 6,266,873
2012-02-08 2012-02-06 18.128 352,719 -33,929 0.12% 6,394,011
2012-02-07 2012-02-03 18.038 386,648 +6,653 0.13% 6,974,197
2012-02-06 2012-02-02 17.542 379,995 +887 0.13% 6,665,703
2012-02-03 2012-02-01 17.046 379,108 +4,435 0.13% 6,462,093
2012-02-02 2012-01-31 17.361 374,673 -26,533 0.13% 6,504,764
2012-02-01 2012-01-30 17.406 401,206 +21,289 0.14% 6,983,501
2012-01-31 2012-01-27 17.722 379,917 -6,431 0.13% 6,732,862
2012-01-30 2012-01-26 17.496 386,348 -7,174 0.13% 6,759,722
2012-01-27 2012-01-20 16.910 393,522 +17,297 0.14% 6,654,551
2012-01-26 2012-01-19 16.595 376,225 +94,469 0.13% 6,243,296
2012-01-20 2012-01-18 16.234 281,756 +887 0.10% 4,573,979
2012-01-19 2012-01-17 16.234 280,869 +2,883 0.10% 4,559,579
2012-01-18 2012-01-16 15.648 277,986 -1,727,681 0.10% 4,349,816
2012-01-16 2012-01-12 15.648 2,005,667 -22,398 0.69% 31,383,888
2012-01-13 2012-01-11 15.693 2,028,065 +8,649 0.70% 31,825,817
2012-01-12 2012-01-10 15.377 2,019,416 +12,862 0.69% 31,052,647
2012-01-11 2012-01-09 14.971 2,006,554 +403,602 0.69% 30,040,516
2012-01-10 2012-01-06 14.971 1,602,952 +74,067 0.55% 23,998,111
2012-01-09 2012-01-05 15.242 1,528,885 -33,042 0.53% 23,302,900
2012-01-06 2012-01-04 15.287 1,561,927 -222 0.54% 23,876,952
2012-01-05 2012-01-03 15.467 1,562,149 +2,495 0.54% 24,162,119
2012-01-04 2011-12-30 14.971 1,559,654 +1,275 0.54% 23,349,888
2012-01-03 2011-12-29 15.242 1,558,379 +444 0.54% 23,752,440
2011-12-30 2011-12-28 15.557 1,557,935 +1,069,988 0.54% 24,237,447
2011-12-29 2011-12-23 15.557 487,947 +50,339 0.17% 7,591,196
2011-12-28 2011-12-22 15.197 437,608 +71,185 0.15% 6,650,183
2011-12-23 2011-12-21 15.693 366,423 +12,640 0.13% 5,750,166
2011-12-22 2011-12-20 15.467 353,783 +21,067 0.12% 5,472,043
2011-12-21 2011-12-19 15.377 332,716 -3,105 0.11% 5,116,188
2011-12-20 2011-12-16 16.008 335,821 +11,310 0.12% 5,375,943
2011-12-19 2011-12-15 15.783 324,511 -81,698 0.11% 5,121,721
2011-12-16 2011-12-14 15.963 406,209 +111,102 0.14% 6,484,422
2011-12-15 2011-12-13 16.324 295,107 -57,212 0.10% 4,817,331
2011-12-14 2011-12-12 16.685 352,319 +22,043 0.12% 5,878,361
2011-12-13 2011-12-09 16.640 330,276 +34,816 0.11% 5,495,685
2011-12-12 2011-12-08 17.451 295,460 -222 0.10% 5,156,180
2011-12-09 2011-12-07 17.181 295,682 +2,218 0.10% 5,080,054
2011-12-07 2011-12-05 17.136 293,464 -32,377 0.10% 5,028,713
2011-12-06 2011-12-02 17.361 325,841 +1,109 0.11% 5,656,983
2011-12-05 2011-12-01 17.496 324,732 -15,523 0.11% 5,681,660
2011-12-02 2011-11-30 16.459 340,255 +29,493 0.12% 5,600,358
2011-12-01 2011-11-29 15.828 310,762 +53,444 0.11% 4,918,736
2011-11-30 2011-11-28 15.603 257,318 -15,523 0.09% 4,014,807
2011-11-29 2011-11-25 15.106 272,841 +35,482 0.09% 4,121,667
2011-11-28 2011-11-24 15.197 237,359 -26,611 0.08% 3,607,066
2011-11-25 2011-11-23 15.106 263,970 +4,657 0.09% 3,987,657
2011-11-24 2011-11-22 15.422 259,313 +58,100 0.09% 3,999,161
2011-11-23 2011-11-21 15.603 201,213 -36,590 0.07% 3,139,428
2011-11-22 2011-11-18 15.828 237,803 +39,030 0.08% 3,763,942
2011-11-21 2011-11-17 16.008 198,773 -10,423 0.07% 3,182,029
2011-11-18 2011-11-16 15.828 209,196 -6,874 0.07% 3,311,151
2011-11-17 2011-11-15 16.189 216,070 -7,984 0.07% 3,497,900
2011-11-16 2011-11-14 16.324 224,054 +26,833 0.08% 3,657,461
2011-11-15 2011-11-11 15.963 197,221 -36,590 0.07% 3,148,291
2011-11-14 2011-11-10 15.603 233,811 +222 0.08% 3,648,039
2011-11-11 2011-11-09 16.865 233,589 +6,209 0.08% 3,939,512
2011-11-10 2011-11-08 17.136 227,380 +5,100 0.08% 3,896,317
2011-11-09 2011-11-07 17.271 222,280 +10,645 0.08% 3,838,996
2011-11-08 2011-11-04 17.406 211,635 -42,578 0.07% 3,683,776
2011-11-07 2011-11-03 16.820 254,213 -15,523 0.09% 4,275,875
2011-11-04 2011-11-02 17.226 269,736 -22,398 0.09% 4,646,444
2011-11-03 2011-11-01 16.549 292,134 +887 0.10% 4,834,668
2011-11-02 2011-10-31 17.587 291,247 +31,490 0.10% 5,122,058
2011-11-01 2011-10-28 18.218 259,757 +1,109 0.09% 4,732,243
2011-10-31 2011-10-27 17.857 258,648 +50,339 0.09% 4,618,732
2011-10-28 2011-10-26 16.099 208,309 -58,544 0.07% 3,353,472
2011-10-27 2011-10-25 15.377 266,853 -37,034 0.09% 4,103,410
2011-10-26 2011-10-24 15.016 303,887 -219,608 0.10% 4,563,256
2011-10-25 2011-10-21 14.250 523,495 -25,634 0.18% 7,459,643
2011-10-24 2011-10-20 14.250 549,129 -22,397 0.19% 7,824,920
2011-10-21 2011-10-19 14.881 571,526 -78,594 0.20% 8,504,884
2011-10-20 2011-10-18 14.656 650,120 +28,386 0.22% 9,527,859
2011-10-19 2011-10-17 16.685 621,734 +4,213 0.21% 10,373,488
2011-10-18 2011-10-14 15.828 617,521 +106,511 0.21% 9,774,112
2011-10-17 2011-10-13 16.549 511,010 -45,461 0.18% 8,456,953
2011-10-14 2011-10-12 15.512 556,471 -63,645 0.19% 8,632,159
2011-10-13 2011-10-11 15.197 620,116 +67,193 0.21% 9,423,696
2011-10-12 2011-10-10 14.250 552,923 +93,583 0.19% 7,878,983
2011-10-11 2011-10-07 14.475 459,340 +46,438 0.16% 6,649,022
2011-10-10 2011-10-06 13.032 412,902 -511,689 0.14% 5,381,004
2011-10-07 2011-10-04 11.950 924,591 +15,523 0.32% 11,048,771
2011-10-06 2011-10-03 12.987 909,068 +51,005 0.31% 11,806,123
2011-10-04 2011-09-30 14.881 858,063 -409,319 0.30% 12,768,843
2011-10-03 2011-09-28 15.106 1,267,382 -221 0.44% 19,145,680
2011-09-30 2011-09-27 14.836 1,267,603 +182,729 0.44% 18,806,051
2011-09-28 2011-09-26 14.250 1,084,874 +78,281 0.37% 15,459,122
2011-09-27 2011-09-23 15.918 1,006,593 +83,825 0.35% 16,023,119
2011-09-26 2011-09-22 17.091 922,768 +29,050 0.32% 15,770,671
2011-09-23 2011-09-21 17.992 893,718 -9,092 0.31% 16,080,215
2011-09-22 2011-09-20 18.173 902,810 +133,943 0.31% 16,406,648
2011-09-21 2011-09-19 17.812 768,867 +72,293 0.26% 13,695,149
2011-09-20 2011-09-16 18.714 696,574 +50,336 0.24% 13,035,683
2011-09-19 2011-09-15 18.218 646,238 +73,688 0.22% 11,773,140
2011-09-16 2011-09-14 18.353 572,550 +126,846 0.20% 10,508,150
2011-09-15 2011-09-12 18.804 445,704 -1,112,710 0.15% 8,381,100
2011-09-14 2011-09-09 19.390 1,558,414 +11,754 0.54% 30,218,280
2011-09-12 2011-09-08 19.210 1,546,660 +75,841 0.53% 29,711,385
2011-09-09 2011-09-07 19.120 1,470,819 +48,787 0.51% 28,121,827
2011-09-08 2011-09-06 18.804 1,422,032 +19,072 0.49% 26,740,152
2011-09-07 2011-09-05 18.939 1,402,960 -28,386 0.48% 26,571,314
2011-09-06 2011-09-02 20.112 1,431,346 -684,714 0.49% 28,787,101
2011-09-05 2011-09-01 20.698 2,116,060 +1,156,249 0.73% 43,798,487
2011-09-02 2011-08-31 20.428 959,811 -79,834 0.33% 19,606,604
2011-09-01 2011-08-30 19.977 1,039,645 -29,272 0.36% 20,768,601
2011-08-31 2011-08-29 18.985 1,068,917 -40,138 0.37% 20,292,919
2011-08-30 2011-08-26 18.173 1,109,055 -121,968 0.38% 20,154,711
2011-08-29 2011-08-25 18.308 1,231,023 -276,312 0.42% 22,537,755
2011-08-26 2011-08-24 18.128 1,507,335 -47,900 0.52% 27,324,630
2011-08-25 2011-08-23 18.579 1,555,235 -14,414 0.53% 28,894,267
2011-08-24 2011-08-22 18.218 1,569,649 -10,866 0.54% 28,595,807
2011-08-23 2011-08-19 19.210 1,580,515 -59,432 0.54% 30,361,741
2011-08-22 2011-08-18 20.112 1,639,947 -12,862 0.56% 32,982,466
2011-08-19 2011-08-17 20.518 1,652,809 +20,846 0.57% 33,911,930
2011-08-18 2011-08-16 20.157 1,631,963 -15,080 0.56% 32,895,484
2011-08-17 2011-08-15 20.653 1,647,043 -51,226 0.57% 34,016,440
2011-08-16 2011-08-12 19.977 1,698,269 +12,640 0.58% 33,925,687
2011-08-15 2011-08-11 19.886 1,685,629 +45,017 0.58% 33,521,159
2011-08-12 2011-08-10 20.653 1,640,612 -226,649 0.56% 33,883,621
2011-08-11 2011-08-09 19.977 1,867,261 -550,705 0.64% 37,301,578
2011-08-10 2011-08-08 22.051 2,417,966 -446,180 0.83% 53,318,448
2011-08-09 2011-08-05 23.314 2,864,146 +897,681 0.99% 66,773,500
2011-08-08 2011-08-04 25.839 1,966,465 +300,262 0.68% 50,811,181
2011-08-05 2011-08-03 26.470 1,666,203 +15,080 0.57% 44,104,658
2011-08-04 2011-08-02 27.192 1,651,123 +443 0.57% 44,896,779
2011-08-03 2011-08-01 27.462 1,650,680 +123,077 0.57% 45,331,348
2011-08-02 2011-07-29 27.643 1,527,603 +152,962 0.53% 42,226,922
2011-08-01 2011-07-28 28.048 1,374,641 +332,196 0.47% 38,556,546
2011-07-29 2011-07-27 27.733 1,042,445 +18,658 0.36% 28,909,908
2011-07-28 2011-07-26 28.048 1,023,787 +31,933 0.35% 28,715,636
2011-07-27 2011-07-25 27.688 991,854 +33,929 0.34% 27,462,152
2011-07-26 2011-07-22 27.643 957,925 -216,658 0.33% 26,479,540
2011-07-25 2011-07-21 26.876 1,174,583 +199,887 0.40% 31,568,098
2011-07-22 2011-07-20 27.327 974,696 +6,874 0.34% 26,635,463
2011-07-21 2011-07-19 27.056 967,822 -195,142 0.33% 26,185,760
2011-07-20 2011-07-18 27.417 1,162,964 +162,106 0.40% 31,885,138
2011-07-19 2011-07-15 27.327 1,000,858 -106,389 0.34% 27,350,391
2011-07-18 2011-07-14 27.372 1,107,247 -395,951 0.38% 30,307,607
2011-07-15 2011-07-13 27.643 1,503,198 -36,147 0.52% 41,552,304
2011-07-14 2011-07-12 27.598 1,539,345 +265,188 0.53% 42,482,086
2011-07-13 2011-07-11 28.770 1,274,157 +78,483 0.44% 36,657,435
2011-07-12 2011-07-08 29.311 1,195,674 +19,293 0.41% 35,046,495
2011-07-11 2011-07-07 29.401 1,176,381 +15,524 0.40% 34,587,092
2011-07-08 2011-07-06 29.537 1,160,857 +9,313 0.40% 34,287,709
2011-07-07 2011-07-05 29.762 1,151,544 -43,686 0.40% 34,272,274
2011-07-06 2011-07-04 29.807 1,195,230 -51,005 0.41% 35,626,355
2011-07-05 2011-06-30 29.491 1,246,235 -336,318 0.43% 36,753,283
2011-07-04 2011-06-29 29.041 1,582,553 +123,631 0.54% 45,958,154
2011-06-30 2011-06-28 28.995 1,458,922 +29,494 0.50% 42,302,058
2011-06-29 2011-06-27 29.041 1,429,428 +19,958 0.49% 41,511,325
2011-06-28 2011-06-24 29.401 1,409,470 +51,448 0.48% 41,440,204
2011-06-27 2011-06-23 29.041 1,358,022 +174,303 0.47% 39,437,658
2011-06-24 2011-06-22 29.446 1,183,719 +95,578 0.41% 34,856,217
2011-06-23 2011-06-21 29.491 1,088,141 -204,229 0.37% 32,090,861
2011-06-22 2011-06-20 29.356 1,292,370 -53,000 0.44% 37,939,037
2011-06-21 2011-06-17 29.942 1,345,370 -34,816 0.46% 40,283,599
2011-06-20 2011-06-16 28.860 1,380,186 +55,439 0.47% 39,832,360
2011-06-17 2011-06-15 29.221 1,324,747 +68,358 0.46% 38,710,288
2011-06-16 2011-06-14 29.401 1,256,389 -405,032 0.43% 36,939,428
2011-06-15 2011-06-13 29.266 1,661,421 -195,060 0.57% 48,623,122
2011-06-14 2011-06-10 29.356 1,856,481 -18,849 0.64% 54,499,177
2011-06-13 2011-06-09 29.717 1,875,330 -74,511 0.64% 55,729,040
2011-06-10 2011-06-08 29.987 1,949,841 -94,242 0.67% 58,470,834
2011-06-09 2011-06-07 30.438 2,044,083 -118,198 0.70% 62,218,673
2011-06-08 2011-06-03 30.484 2,162,281 -60,762 0.74% 65,913,941
2011-06-07 2011-06-02 30.709 2,223,043 -59,653 0.76% 68,267,409
2011-06-03 2011-06-01 30.889 2,282,696 -1,513,617 0.79% 70,511,036
2011-06-02 2011-05-31 30.934 3,796,313 +123,932 1.31% 117,436,899
2011-06-01 2011-05-30 30.754 3,672,381 +535,992 1.26% 112,940,721
2011-05-31 2011-05-27 31.115 3,136,389 -48,343 1.08% 97,588,234
2011-05-30 2011-05-26 30.168 3,184,732 +212,667 1.10% 96,076,563
2011-05-27 2011-05-25 29.717 2,972,065 +59,309 1.02% 88,320,631
2011-05-26 2011-05-24 29.582 2,912,756 +297,241 1.00% 86,164,107
2011-05-25 2011-05-23 29.131 2,615,515 +226,637 0.90% 76,191,791
2011-05-24 2011-05-20 30.213 2,388,878 -337,961 0.82% 72,175,071
2011-05-23 2011-05-19 30.529 2,726,839 +29,772 0.94% 83,246,621
2011-05-20 2011-05-18 30.303 2,697,067 +247,538 0.93% 81,729,616
2011-05-19 2011-05-17 30.033 2,449,529 +409,194 0.84% 73,565,681
2011-05-18 2011-05-16 30.033 2,040,335 -91,032 0.70% 61,276,529
2011-05-17 2011-05-13 30.303 2,131,367 +430,213 0.73% 64,587,126
2011-05-16 2011-05-12 30.033 1,701,154 -94,137 0.59% 51,090,048
2011-05-13 2011-05-11 30.258 1,795,291 +100,123 0.62% 54,322,009
2011-05-12 2011-05-09 30.213 1,695,168 -324,345 0.58% 51,216,040
2011-05-11 2011-05-06 29.762 2,019,513 +418,459 0.69% 60,104,783
2011-05-09 2011-05-05 30.484 1,601,054 +147,026 0.55% 48,805,765
2011-05-06 2011-05-04 30.799 1,454,028 +157,172 0.50% 44,782,870
2011-05-05 2011-05-03 31.701 1,296,856 +101,843 0.45% 41,111,709
2011-05-04 2011-04-29 31.385 1,195,013 +140,762 0.41% 37,505,963
2011-05-03 2011-04-28 32.017 1,054,251 +34,151 0.36% 33,753,656
2011-04-29 2011-04-27 32.287 1,020,100 -42,135 0.35% 32,936,255
2011-04-28 2011-04-26 32.197 1,062,235 +141,926 0.37% 34,200,879
2011-04-27 2011-04-21 32.513 920,309 +105,779 0.32% 29,921,777
2011-04-26 2011-04-20 32.377 814,530 +162,883 0.28% 26,372,420
2011-04-21 2011-04-19 31.791 651,647 -46,820 0.22% 20,716,671
2011-04-20 2011-04-18 31.972 698,467 -5,544 0.24% 22,331,124
2011-04-19 2011-04-15 32.197 704,011 -481,761 0.24% 22,667,108
2011-04-18 2011-04-14 32.107 1,185,772 -34,595 0.41% 38,071,469
2011-04-15 2011-04-13 32.287 1,220,367 -17,297 0.42% 39,402,332
2011-04-14 2011-04-12 32.332 1,237,664 -53,000 0.43% 40,016,616
2011-04-13 2011-04-11 33.009 1,290,664 +6,209 0.44% 42,603,249
2011-04-12 2011-04-08 32.783 1,284,455 +35,591 0.44% 42,108,692
2011-04-11 2011-04-07 32.332 1,248,864 +91,808 0.43% 40,378,739
2011-04-08 2011-04-06 32.558 1,157,056 +232,294 0.40% 37,671,249
2011-04-07 2011-04-04 31.611 924,762 -192,043 0.32% 29,232,533
2011-04-06 2011-04-01 30.484 1,116,805 +200,515 0.38% 34,044,150
2011-04-04 2011-03-31 30.574 916,290 +86,397 0.32% 28,014,385
2011-04-01 2011-03-30 29.942 829,893 -665 0.29% 24,848,984
2011-03-31 2011-03-29 29.446 830,558 -887 0.29% 24,456,911
2011-03-30 2011-03-28 29.401 831,445 +443 0.29% 24,445,536
2011-03-29 2011-03-25 29.672 831,002 +3,105 0.29% 24,657,351
2011-03-28 2011-03-24 29.627 827,897 -223,267 0.28% 24,527,886
2011-03-25 2011-03-23 29.627 1,051,164 -185,391 0.36% 31,142,559
2011-03-24 2011-03-22 29.672 1,236,555 -2,883 0.43% 36,690,851
2011-03-23 2011-03-21 29.537 1,239,438 +66,306 0.43% 36,608,721
2011-03-22 2011-03-18 28.680 1,173,132 +34,595 0.40% 33,645,148
2011-03-21 2011-03-17 29.131 1,138,537 -5,101 0.39% 33,166,383
2011-03-18 2011-03-16 29.987 1,143,638 -25,724 0.39% 34,294,831
2011-03-17 2011-03-15 29.717 1,169,362 -15,301 0.40% 34,749,842
2011-03-16 2011-03-14 30.258 1,184,663 +11,975 0.41% 35,845,595
2011-03-15 2011-03-11 30.078 1,172,688 +61,870 0.40% 35,271,730
2011-03-14 2011-03-10 30.799 1,110,818 +36,369 0.38% 34,212,283
2011-03-11 2011-03-09 31.070 1,074,449 +129,951 0.37% 33,382,855
2011-03-09 2011-03-07 31.611 944,498 +5,766 0.32% 29,856,405
2011-03-08 2011-03-04 31.430 938,732 +44,795 0.32% 29,504,812
2011-03-07 2011-03-03 31.205 893,937 +70,741 0.31% 27,895,327
2011-03-04 2011-03-02 31.295 823,196 -31,268 0.28% 25,762,095
2011-03-03 2011-03-01 31.791 854,464 +82,716 0.29% 27,164,476
2011-03-02 2011-02-28 31.791 771,748 +22,176 0.27% 24,534,831
2011-03-01 2011-02-25 36.083 749,572 -346,166 0.26% 27,046,550
2011-02-28 2011-02-24 35.119 1,095,738 +36,854 0.38% 38,481,408
2011-02-25 2011-02-23 35.601 1,058,884 -18,267 0.39% 37,697,238
2011-02-24 2011-02-22 35.023 1,077,151 +193,256 0.40% 37,724,866
2011-02-23 2011-02-21 35.360 883,895 +17,436 0.32% 31,254,564
2011-02-22 2011-02-18 35.842 866,459 -44,422 0.32% 31,055,438
2011-02-21 2011-02-17 35.649 910,881 -59,782 0.33% 32,472,077
2011-02-18 2011-02-16 35.890 970,663 +415 0.36% 34,837,057
2011-02-17 2011-02-15 35.553 970,248 +16,814 0.36% 34,494,974
2011-02-16 2011-02-14 35.601 953,434 +308,877 0.35% 33,943,122
2011-02-15 2011-02-11 34.734 644,557 -135,134 0.24% 22,387,897
2011-02-14 2011-02-10 34.589 779,691 -62,066 0.29% 26,968,927
2011-02-11 2011-02-09 35.312 841,757 -74,936 0.31% 29,724,011
2011-02-10 2011-02-08 35.360 916,693 +13,493 0.34% 32,414,302
2011-02-09 2011-02-07 35.312 903,200 -43,592 0.33% 31,893,678
2011-02-08 2011-02-02 36.034 946,792 -93,203 0.35% 34,117,161
2011-02-07 2011-01-31 35.360 1,039,995 -14,115 0.38% 36,774,266
2011-02-01 2011-01-28 35.601 1,054,110 -189,727 0.39% 37,527,279
2011-01-31 2011-01-27 35.745 1,243,837 +117,905 0.46% 44,461,497
2011-01-28 2011-01-26 34.782 1,125,932 -4,982 0.41% 39,162,108
2011-01-27 2011-01-25 34.445 1,130,914 +77,634 0.42% 38,954,024
2011-01-26 2011-01-24 33.963 1,053,280 +20,225 0.39% 35,772,530
2011-01-25 2011-01-21 34.541 1,033,055 +657,195 0.38% 35,682,831
2011-01-24 2011-01-20 34.975 375,860 +63,727 0.14% 13,145,570
2011-01-21 2011-01-19 35.938 312,133 -19,928 0.11% 11,217,478
2011-01-20 2011-01-18 34.878 332,061 -1,038 0.12% 11,581,722
2011-01-19 2011-01-17 34.445 333,099 -46,497 0.12% 11,473,504
2011-01-18 2011-01-14 35.264 379,596 -78,050 0.14% 13,385,957
2011-01-17 2011-01-13 35.408 457,646 -15,776 0.17% 16,204,428
2011-01-14 2011-01-12 35.119 473,422 -64,350 0.17% 16,626,187
2011-01-13 2011-01-11 34.637 537,772 +2,491 0.20% 18,627,037
2011-01-12 2011-01-10 34.108 535,281 +18,890 0.20% 18,257,100
2011-01-11 2011-01-07 34.830 516,391 +2,283 0.19% 17,985,962
2011-01-10 2011-01-06 35.890 514,108 +4,360 0.19% 18,451,316
2011-01-07 2011-01-05 36.516 509,748 -228,671 0.19% 18,614,074
2011-01-06 2011-01-04 36.131 738,419 +285,213 0.27% 26,679,693
2011-01-05 2011-01-03 35.264 453,206 +103,501 0.17% 15,981,717
2011-01-04 2010-12-31 34.445 349,705 +247,299 0.13% 12,045,493
2011-01-03 2010-12-29 32.325 102,406 -66,632 0.04% 3,310,279
2010-12-30 2010-12-28 31.602 169,038 -17,645 0.06% 5,342,012
2010-12-29 2010-12-24 31.506 186,683 -2,283 0.07% 5,881,651
2010-12-28 2010-12-22 32.325 188,966 -1,661 0.07% 6,108,336
2010-12-23 2010-12-21 32.229 190,627 +17,229 0.07% 6,143,661
2010-12-22 2010-12-20 32.229 173,398 +49,819 0.06% 5,588,393
2010-12-21 2010-12-17 32.855 123,579 -55,216 0.05% 4,060,184
2010-12-20 2010-12-16 32.181 178,795 -34,665 0.07% 5,753,718
2010-12-17 2010-12-15 32.903 213,460 +7,680 0.08% 7,023,505
2010-12-16 2010-12-14 33.578 205,780 -49,404 0.08% 6,909,596
2010-12-15 2010-12-13 33.289 255,184 +85,523 0.09% 8,494,703
2010-12-14 2010-12-10 31.795 169,661 -74,521 0.06% 5,394,394
2010-12-13 2010-12-09 31.410 244,182 +54,178 0.09% 7,669,692
2010-12-10 2010-12-08 32.325 190,004 +21,796 0.07% 6,141,889
2010-12-09 2010-12-07 33.192 168,208 -204,880 0.06% 5,583,192
2010-12-08 2010-12-06 31.699 373,088 -60,695 0.14% 11,826,436
2010-12-07 2010-12-03 31.121 433,783 -44,214 0.16% 13,499,626
2010-12-06 2010-12-02 31.362 477,997 +129,737 0.18% 14,990,733
2010-12-03 2010-12-01 30.735 348,260 +18,267 0.13% 10,703,874
2010-12-02 2010-11-30 29.627 329,993 +107,318 0.12% 9,776,796
2010-12-01 2010-11-29 30.254 222,675 -28,854 0.08% 6,736,709
2010-11-30 2010-11-26 30.061 251,529 -9,963 0.09% 7,561,176
2010-11-29 2010-11-25 30.735 261,492 -182,670 0.10% 8,037,034
2010-11-26 2010-11-24 29.916 444,162 -23,456 0.16% 13,287,697
2010-11-25 2010-11-23 29.772 467,618 +4,774 0.17% 13,921,832
2010-11-24 2010-11-22 31.073 462,844 -43,799 0.17% 14,381,728
2010-11-23 2010-11-19 31.554 506,643 -26,985 0.19% 15,986,745
2010-11-22 2010-11-18 32.470 533,628 -250,133 0.20% 17,326,674
2010-11-19 2010-11-17 30.735 783,761 +9,133 0.29% 24,089,125
2010-11-18 2010-11-16 33.096 774,628 +276,911 0.28% 25,636,966
2010-11-17 2010-11-15 34.830 497,717 -912,761 0.18% 17,335,544
2010-11-16 2010-11-12 36.131 1,410,478 +361,395 0.52% 50,961,744
2010-11-15 2010-11-11 37.142 1,049,083 +603,847 0.39% 38,965,561
2010-11-12 2010-11-10 36.420 445,236 +5,190 0.16% 16,215,441
2010-11-11 2010-11-09 37.672 440,046 -10,794 0.16% 16,577,595
2010-11-10 2010-11-08 38.925 450,840 +21,588 0.17% 17,548,925
2010-11-09 2010-11-05 36.179 429,252 +13,492 0.16% 15,529,911
2010-11-08 2010-11-04 37.046 415,760 +94,656 0.15% 15,402,306
2010-11-05 2010-11-03 36.034 321,104 +82,202 0.12% 11,570,817
2010-11-04 2010-11-02 37.672 238,902 -3,114 0.09% 9,000,015
2010-11-03 2010-11-01 37.624 242,016 -286,044 0.09% 9,105,668
2010-11-02 2010-10-29 35.842 528,060 +179,348 0.19% 18,926,613
2010-11-01 2010-10-28 27.893 348,712 +4,360 0.13% 9,726,625
2010-10-29 2010-10-27 27.748 344,352 +9,756 0.13% 9,555,244
2010-10-28 2010-10-26 28.905 334,596 -1,868 0.12% 9,671,386
2010-10-27 2010-10-25 29.627 336,464 +4,981 0.12% 9,968,514
2010-10-26 2010-10-22 28.905 331,483 -2,698 0.12% 9,581,405
2010-10-25 2010-10-21 29.097 334,181 +2,698 0.12% 9,723,786
2010-10-22 2010-10-20 28.905 331,483 -17,529 0.12% 9,581,405
2010-10-21 2010-10-19 29.820 349,012 -70,785 0.13% 10,407,531
2010-10-20 2010-10-18 29.338 419,797 +11,625 0.15% 12,316,103
2010-10-19 2010-10-15 30.446 408,172 +2,906 0.15% 12,427,306
2010-10-18 2010-10-14 30.061 405,266 -118,735 0.15% 12,182,642
2010-10-15 2010-10-13 30.350 524,001 +193,878 0.19% 15,903,378
2010-10-14 2010-10-12 29.001 330,123 -2,283 0.12% 9,573,902
2010-10-13 2010-10-11 29.290 332,406 -158,206 0.12% 9,736,192
2010-10-12 2010-10-08 28.856 490,612 -30,514 0.18% 14,157,341
2010-10-11 2010-10-07 27.941 521,126 +3,944 0.19% 14,560,874
2010-10-08 2010-10-06 27.170 517,182 -164,532 0.19% 14,052,035
2010-10-07 2010-10-05 26.062 681,714 +370,944 0.25% 17,767,085
2010-10-06 2010-10-04 26.592 310,770 -91,542 0.11% 8,264,087
2010-10-05 2010-09-30 26.833 402,312 +16,398 0.15% 10,795,304
2010-10-04 2010-09-29 27.122 385,914 +53,141 0.14% 10,466,841
2010-09-30 2010-09-28 26.351 332,773 -143,645 0.12% 8,769,041
2010-09-29 2010-09-27 27.122 476,418 +34,251 0.18% 12,921,510
2010-09-28 2010-09-24 25.532 442,167 +68,293 0.16% 11,289,609
2010-09-27 2010-09-22 25.436 373,874 -1,340,618 0.14% 9,509,899
2010-09-24 2010-09-21 25.773 1,714,492 +519,362 0.63% 44,188,163
2010-09-22 2010-09-20 26.207 1,195,130 -48,158 0.44% 31,320,649
2010-09-21 2010-09-17 25.677 1,243,288 -29,269 0.46% 31,923,879
2010-09-20 2010-09-16 24.521 1,272,557 +47,743 0.47% 31,204,105
2010-09-17 2010-09-15 24.617 1,224,814 +190,465 0.45% 30,151,418
2010-09-16 2010-09-14 25.003 1,034,349 +82,616 0.38% 25,861,348
2010-09-15 2010-09-13 23.798 951,733 +252,209 0.35% 22,649,509
2010-09-14 2010-09-10 23.605 699,524 +87,183 0.26% 16,512,598
2010-09-13 2010-09-09 23.027 612,341 -18,267 0.22% 14,100,611
2010-09-10 2010-09-08 22.738 630,608 +42,969 0.23% 14,338,977
2010-09-09 2010-09-07 23.027 587,639 +6,435 0.22% 13,531,789
2010-09-08 2010-09-06 22.883 581,204 +8,925 0.21% 13,299,610
2010-09-07 2010-09-03 22.208 572,279 +7,266 0.21% 12,709,411
2010-09-06 2010-09-02 22.401 565,013 -6,435 0.21% 12,656,922
2010-09-02 2010-08-31 21.341 571,448 +2,491 0.21% 12,195,431
2010-09-01 2010-08-30 21.486 568,957 +10,379 0.21% 12,224,497
2010-08-31 2010-08-27 21.245 558,578 +622 0.21% 11,866,950
2010-08-30 2010-08-26 21.678 557,956 -50,234 0.21% 12,095,649
2010-08-27 2010-08-25 21.678 608,190 -2,075 0.22% 13,184,647
2010-08-26 2010-08-24 22.401 610,265 -103,790 0.22% 13,670,617
2010-08-25 2010-08-23 22.787 714,055 -105,658 0.26% 16,270,823
2010-08-24 2010-08-20 23.461 819,713 +33,628 0.30% 19,231,249
2010-08-23 2010-08-19 23.750 786,085 +32,590 0.29% 18,669,519
2010-08-20 2010-08-18 23.124 753,495 +36,534 0.28% 17,423,617
2010-08-19 2010-08-17 23.027 716,961 +33,628 0.26% 16,509,736
2010-08-18 2010-08-16 22.931 683,333 +11,209 0.25% 15,669,533
2010-08-17 2010-08-13 22.690 672,124 -1,661 0.25% 15,250,603
2010-08-16 2010-08-12 22.787 673,785 +84,226 0.25% 15,353,210
2010-08-11 2010-08-09 24.232 589,559 -17,022 0.22% 14,286,043
2010-08-10 2010-08-06 24.232 606,581 +56,877 0.22% 14,698,516
2010-08-09 2010-08-05 24.280 549,704 +25,117 0.20% 13,346,769
2010-08-06 2010-08-04 24.376 524,587 -915,963 0.19% 12,787,473
2010-08-05 2010-08-03 23.798 1,440,550 -74,106 0.53% 34,282,461
2010-08-04 2010-08-02 24.232 1,514,656 +259,681 0.56% 36,702,758
2010-08-03 2010-07-30 23.268 1,254,975 -187,236 0.46% 29,201,080
2010-08-02 2010-07-29 23.509 1,442,211 -35,703 0.53% 33,905,124
2010-07-30 2010-07-28 22.979 1,477,914 +2,491 0.54% 33,961,295
2010-07-29 2010-07-27 23.027 1,475,423 +30,929 0.54% 33,975,132
2010-07-28 2010-07-26 22.931 1,444,494 +41,308 0.53% 33,123,743
2010-07-27 2010-07-23 23.461 1,403,186 +592,638 0.52% 32,920,082
2010-07-26 2010-07-22 22.931 810,548 +43,799 0.30% 18,586,705
2010-07-23 2010-07-21 22.305 766,749 +23,457 0.28% 17,102,158
2010-07-22 2010-07-20 21.919 743,292 -14,946 0.27% 16,292,494
2010-07-21 2010-07-19 21.389 758,238 -84,277 0.28% 16,218,296
2010-07-20 2010-07-16 21.678 842,515 -6,435 0.31% 18,264,461
2010-07-19 2010-07-15 21.678 848,950 +1,038 0.31% 18,403,962
2010-07-16 2010-07-14 22.064 847,912 -831 0.31% 18,708,241
2010-07-15 2010-07-13 22.112 848,743 +34,666 0.31% 18,767,464
2010-07-14 2010-07-12 22.594 814,077 -1,245 0.30% 18,393,104
2010-07-13 2010-07-09 21.727 815,322 -8,719 0.30% 17,714,235
2010-07-12 2010-07-08 21.149 824,041 -40,062 0.30% 17,427,298
2010-07-09 2010-07-07 21.052 864,103 -12,040 0.32% 18,191,297
2010-07-08 2010-07-06 21.438 876,143 -6,435 0.32% 18,782,427
2010-07-07 2010-07-05 20.860 882,578 -62,730 0.32% 18,410,166
2010-07-06 2010-07-02 21.245 945,308 -46,913 0.35% 20,083,002
2010-07-05 2010-06-30 21.245 992,221 -31,760 0.36% 21,079,665
2010-07-02 2010-06-29 21.245 1,023,981 -83,446 0.38% 21,754,404
2010-06-30 2010-06-28 21.630 1,107,427 -18,475 0.41% 23,954,006
2010-06-29 2010-06-25 22.353 1,125,902 -34,666 0.41% 25,167,222
2010-06-28 2010-06-24 22.594 1,160,568 -36,326 0.43% 26,221,657
2010-06-23 2010-06-21 22.738 1,196,894 -61,277 0.44% 27,215,379
2010-06-22 2010-06-18 21.534 1,258,171 +11,624 0.46% 27,093,424
2010-06-21 2010-06-17 22.016 1,246,547 +33,836 0.46% 27,443,631
2010-06-18 2010-06-15 22.064 1,212,711 -19,513 0.45% 26,757,128
2010-06-17 2010-06-14 22.112 1,232,224 -23,249 0.45% 27,247,023
2010-06-15 2010-06-11 21.727 1,255,473 -98,392 0.46% 27,277,253
2010-06-14 2010-06-10 21.004 1,353,865 +166,271 0.50% 28,436,658
2010-06-11 2010-06-09 21.293 1,187,594 -6,020 0.44% 25,287,563
2010-06-10 2010-06-08 21.775 1,193,614 +4,774 0.44% 25,990,764
2010-06-09 2010-06-07 21.871 1,188,840 +55,839 0.44% 26,001,354
2010-06-08 2010-06-04 23.124 1,133,001 -1,661 0.42% 26,199,212
2010-06-07 2010-06-03 23.076 1,134,662 -20,343 0.42% 26,182,959
2010-06-04 2010-06-02 22.401 1,155,005 +3,322 0.42% 25,873,401
2010-06-03 2010-06-01 22.979 1,151,683 +42,346 0.42% 26,464,765
2010-06-02 2010-05-31 24.087 1,109,337 +23,041 0.41% 26,720,846
2010-06-01 2010-05-28 24.376 1,086,296 -231,866 0.40% 26,479,843
2010-05-31 2010-05-27 22.931 1,318,162 +107,111 0.48% 30,226,819
2010-05-28 2010-05-26 22.064 1,211,051 +379,870 0.44% 26,720,502
2010-05-27 2010-05-25 23.124 831,181 -20,343 0.31% 19,220,007
2010-05-26 2010-05-24 24.184 851,524 -133,930 0.31% 20,592,891
2010-05-25 2010-05-20 23.268 985,454 +21,381 0.36% 22,929,796
2010-05-24 2010-05-19 24.376 964,073 +216,920 0.35% 23,500,502
2010-05-20 2010-05-18 25.725 747,153 +45,667 0.27% 19,220,625
2010-05-19 2010-05-17 25.436 701,486 +185,783 0.26% 17,843,072
2010-05-18 2010-05-14 27.363 515,703 -64,765 0.19% 14,111,224
2010-05-17 2010-05-13 27.315 580,468 -4,359 0.21% 15,855,431
2010-05-14 2010-05-12 26.881 584,827 -763,869 0.21% 15,720,933
2010-05-13 2010-05-11 26.930 1,348,696 -137,210 0.50% 36,319,728
2010-05-12 2010-05-10 26.881 1,485,906 -134,760 0.55% 39,943,144
2010-05-11 2010-05-07 25.677 1,620,666 +19,512 0.60% 41,613,806
2010-05-10 2010-05-06 26.400 1,601,154 +456,466 0.59% 42,269,817
2010-05-07 2010-05-05 27.748 1,144,688 +245,566 0.42% 31,763,351
2010-05-06 2010-05-04 29.290 899,122 -8,926 0.33% 26,335,339
2010-05-05 2010-05-03 30.024 908,048 -35,911 0.33% 27,263,279
2010-05-04 2010-04-30 30.171 943,959 +249,781 0.35% 28,479,949
2010-05-03 2010-04-29 30.758 694,178 +167,078 0.26% 21,351,206
2010-04-30 2010-04-28 31.295 527,100 +53,171 0.20% 16,495,820
2010-04-29 2010-04-27 32.225 473,929 +2,454 0.18% 15,272,130
2010-04-28 2010-04-26 32.567 471,475 -25,358 0.18% 15,354,434
2010-04-27 2010-04-23 32.469 496,833 -20,904 0.19% 16,131,674
2010-04-26 2010-04-22 32.714 517,737 +33,129 0.19% 16,936,990
2010-04-23 2010-04-21 33.202 484,608 -49,285 0.18% 16,090,194
2010-04-22 2010-04-20 32.469 533,893 +51,330 0.20% 17,334,975
2010-04-21 2010-04-19 32.909 482,563 -24,131 0.18% 15,880,713
2010-04-20 2010-04-16 33.349 506,694 -11,861 0.19% 16,897,835
2010-04-19 2010-04-15 33.251 518,555 -65,441 0.19% 17,242,676
2010-04-14 2010-04-12 32.714 583,996 -33,702 0.22% 19,104,554
2010-04-13 2010-04-09 32.762 617,698 -212,274 0.23% 20,237,270
2010-04-09 2010-04-07 33.007 829,972 -112,272 0.31% 27,394,800
2010-04-08 2010-04-01 32.371 942,244 +11,861 0.35% 30,501,577
2010-04-07 2010-03-31 31.784 930,383 +7,771 0.35% 29,571,683
2010-04-01 2010-03-30 31.833 922,612 +108,387 0.34% 29,369,801
2010-03-31 2010-03-29 31.931 814,225 -17,383 0.30% 25,999,113
2010-03-30 2010-03-26 31.833 831,608 -257,673 0.31% 26,472,842
2010-03-29 2010-03-25 31.882 1,089,281 -157,467 0.41% 34,728,693
2010-03-24 2010-03-22 32.714 1,246,748 +16,360 0.46% 40,785,493
2010-03-23 2010-03-19 32.714 1,230,388 +49,490 0.46% 40,250,300
2010-03-22 2010-03-18 33.251 1,180,898 -205,321 0.44% 39,266,502
2010-03-19 2010-03-17 31.540 1,386,219 -17,996 0.52% 43,721,241
2010-03-18 2010-03-16 30.122 1,404,215 +3,681 0.52% 42,297,552
2010-03-17 2010-03-15 30.269 1,400,534 -36,811 0.52% 42,392,129
2010-03-16 2010-03-12 30.758 1,437,345 +27,199 0.54% 44,209,193
2010-03-15 2010-03-11 30.904 1,410,146 +11,452 0.53% 43,579,483
2010-03-12 2010-03-10 31.295 1,398,694 +159,103 0.52% 43,772,727
2010-03-11 2010-03-09 31.344 1,239,591 +38,651 0.46% 38,854,145
2010-03-10 2010-03-08 31.687 1,200,940 +46,831 0.45% 38,053,730
2010-03-09 2010-03-05 31.149 1,154,109 +102,203 0.43% 35,949,030
2010-03-08 2010-03-04 30.024 1,051,906 -91,704 0.39% 31,582,479
2010-03-05 2010-03-03 30.806 1,143,610 -32,892 0.43% 35,230,549
2010-03-04 2010-03-02 30.317 1,176,502 +87,032 0.44% 35,668,535
2010-03-03 2010-03-01 30.953 1,089,470 -204,012 0.41% 33,722,511
2010-03-02 2010-02-26 29.731 1,293,482 -3,783 0.48% 38,456,069
2010-03-01 2010-02-25 29.388 1,297,265 -82,620 0.48% 38,124,494
2010-02-26 2010-02-24 29.780 1,379,885 +9,817 0.51% 41,092,362
2010-02-25 2010-02-23 30.220 1,370,068 +49,943 0.51% 41,402,972
2010-02-24 2010-02-22 29.828 1,320,125 +28,732 0.49% 39,377,289
2010-02-23 2010-02-19 29.584 1,291,393 -20,245 0.48% 38,204,518
2010-02-22 2010-02-18 30.317 1,311,638 -149,696 0.49% 39,765,514
2010-02-19 2010-02-17 30.415 1,461,334 +63,600 0.54% 44,446,830
2010-02-18 2010-02-12 30.611 1,397,734 -244,708 0.52% 42,785,812
2010-02-17 2010-02-11 29.877 1,642,442 -381,193 0.61% 49,071,821
2010-02-12 2010-02-10 29.193 2,023,635 +240,700 0.75% 59,075,503
2010-02-11 2010-02-09 28.606 1,782,935 -130,064 0.66% 51,002,597
2010-02-10 2010-02-08 28.166 1,912,999 +505,122 0.71% 53,881,310
2010-02-09 2010-02-05 28.704 1,407,877 +95,053 0.53% 40,411,385
2010-02-08 2010-02-04 30.269 1,312,824 -34,152 0.49% 39,737,274
2010-02-05 2010-02-03 30.904 1,346,976 -44,889 0.50% 41,627,263
2010-02-04 2010-02-02 30.806 1,391,865 -80,144 0.52% 42,878,401
2010-02-03 2010-02-01 30.806 1,472,009 -321,233 0.55% 45,347,352
2010-02-02 2010-01-29 29.682 1,793,242 +5,930 0.67% 53,226,574
2010-02-01 2010-01-28 30.317 1,787,312 +37,015 0.67% 54,186,734
2010-01-29 2010-01-27 30.220 1,750,297 -14,724 0.65% 52,893,358
2010-01-28 2010-01-26 30.269 1,765,021 +222,704 0.66% 53,424,620
2010-01-27 2010-01-25 31.491 1,542,317 +981,204 0.58% 48,569,142
2010-01-22 2010-01-20 31.931 561,113 +16,360 0.21% 17,916,964
2010-01-21 2010-01-19 32.518 544,753 +4,294 0.20% 17,714,227
2010-01-20 2010-01-18 32.078 540,459 +143,970 0.20% 17,336,743
2010-01-19 2010-01-15 32.567 396,489 -34,765 0.15% 12,912,380
2010-01-18 2010-01-14 32.127 431,254 +8,589 0.16% 13,854,773
2010-01-15 2010-01-13 31.833 422,665 +20,450 0.16% 13,454,829
2010-01-11 2010-01-07 32.811 402,215 -143,152 0.15% 13,197,197
2010-01-08 2010-01-06 32.078 545,367 -56,851 0.20% 17,494,181
2010-01-07 2010-01-05 31.344 602,218 -193,051 0.22% 18,876,118
2010-01-06 2010-01-04 30.366 795,269 +157,263 0.30% 24,149,413
2010-01-05 2009-12-31 30.513 638,006 +6,871 0.24% 19,467,504
2009-12-30 2009-12-28 30.171 631,135 -8,180 0.24% 19,041,815
2009-12-23 2009-12-21 29.437 639,315 +100,206 0.24% 18,819,683
2009-12-22 2009-12-18 29.633 539,109 -409 0.20% 15,975,341
2009-12-18 2009-12-16 30.122 539,518 -29,653 0.20% 16,251,280
2009-12-17 2009-12-15 30.317 569,171 +26,790 0.21% 17,255,811
2009-12-14 2009-12-10 30.562 542,381 +33,539 0.20% 16,576,216
2009-12-11 2009-12-09 30.513 508,842 -13,498 0.19% 15,526,317
2009-12-10 2009-12-08 31.100 522,340 -92,844 0.19% 16,244,686
2009-12-08 2009-12-04 31.980 615,184 -18,201 0.23% 19,673,594
2009-12-04 2009-12-02 31.589 633,385 +10,226 0.24% 20,007,886
2009-12-02 2009-11-30 31.393 623,159 -44,173 0.23% 19,562,971
2009-12-01 2009-11-27 30.073 667,332 -64,009 0.25% 20,068,642
2009-11-26 2009-11-24 31.784 731,341 -409 0.27% 23,245,249
2009-11-25 2009-11-23 32.273 731,750 +615,204 0.27% 23,616,068
2009-11-24 2009-11-20 32.176 116,546 -205 0.04% 3,749,939
2009-11-23 2009-11-19 32.811 116,751 -409 0.04% 3,830,752
2009-11-20 2009-11-18 33.154 117,160 -613 0.04% 3,884,275
2009-11-19 2009-11-17 33.105 117,773 -614 0.04% 3,898,839
2009-11-18 2009-11-16 33.594 118,387 -613 0.04% 3,977,056
2009-11-17 2009-11-13 32.078 119,000 +818 0.04% 3,817,260
2009-11-16 2009-11-12 31.833 118,182 +1,227 0.04% 3,762,125
2009-11-13 2009-11-11 31.833 116,955 +204 0.04% 3,723,066
2009-11-12 2009-11-10 31.931 116,751 -409 0.04% 3,727,990
2009-11-11 2009-11-09 32.518 117,160 +409 0.04% 3,809,798
2009-11-10 2009-11-06 31.540 116,751 -204 0.04% 3,682,318
2009-11-09 2009-11-05 31.198 116,955 -205 0.04% 3,648,719
2009-11-06 2009-11-04 31.589 117,160 +1,023 0.04% 3,700,946
2009-10-29 2009-10-27 32.762 116,137 -2,045 0.04% 3,804,927
2009-10-28 2009-10-23 33.740 118,182 -409 0.04% 3,987,506
2009-10-27 2009-10-22 33.251 118,591 +409 0.04% 3,943,316
2009-10-22 2009-10-20 32.811 118,182 -409 0.04% 3,877,705
2009-10-16 2009-10-14 32.225 118,591 -205 0.04% 3,821,537
2009-10-15 2009-10-13 31.882 118,796 -613 0.04% 3,787,480
2009-10-13 2009-10-09 32.567 119,409 -614 0.04% 3,888,770
2009-10-12 2009-10-08 32.567 120,023 -613 0.04% 3,908,766
2009-10-09 2009-10-07 32.518 120,636 -818 0.04% 3,922,830
2009-10-08 2009-10-06 31.149 121,454 -818 0.05% 3,783,138
2009-10-06 2009-10-02 29.193 122,272 -2,863 0.05% 3,569,458
2009-10-05 2009-09-30 30.366 125,135 +2,045 0.05% 3,799,893
2009-10-02 2009-09-29 30.415 123,090 +204 0.05% 3,743,812
2009-09-30 2009-09-28 30.220 122,886 +1,023 0.05% 3,713,572
2009-09-29 2009-09-25 31.393 121,863 -205 0.05% 3,825,673
2009-09-28 2009-09-24 31.736 122,068 -1,022 0.05% 3,873,891
2009-09-25 2009-09-23 32.714 123,090 -205 0.05% 4,026,705
2009-09-24 2009-09-22 33.349 123,295 -613 0.05% 4,111,788
2009-09-23 2009-09-21 33.056 123,908 -1,023 0.05% 4,095,878
2009-09-22 2009-09-18 33.838 124,931 -204 0.05% 4,227,438
2009-09-21 2009-09-17 33.691 125,135 -614 0.05% 4,215,984
2009-09-18 2009-09-16 33.202 125,749 -204 0.05% 4,175,180
2009-09-17 2009-09-15 31.638 125,953 +2,658 0.05% 3,984,866
2009-09-16 2009-09-14 30.415 123,295 +614 0.05% 3,750,047
2009-09-15 2009-09-11 31.442 122,681 -409 0.05% 3,857,351
2009-09-14 2009-09-10 31.540 123,090 -246 0.05% 3,882,249
2009-09-11 2009-09-09 31.736 123,336 +246 0.05% 3,914,132
2009-09-10 2009-09-08 32.469 123,090 -205 0.05% 3,996,610
2009-09-09 2009-09-07 31.198 123,295 -695 0.05% 3,846,512
2009-09-08 2009-09-04 30.953 123,990 -818 0.05% 3,837,879
2009-09-07 2009-09-03 29.828 124,808 -1,432 0.05% 3,722,830
2009-09-04 2009-09-02 28.606 126,240 -7,034 0.05% 3,611,219
2009-09-03 2009-09-01 29.193 133,274 +6,339 0.05% 3,890,637
2009-09-02 2009-08-31 28.313 126,935 +491 0.05% 3,593,858
2009-09-01 2009-08-28 29.828 126,444 +1,104 0.05% 3,771,629
2009-08-31 2009-08-27 30.317 125,340 +409 0.05% 3,799,989
2009-08-28 2009-08-26 31.784 124,931 +205 0.05% 3,970,859
2009-08-27 2009-08-25 32.176 124,726 -1,095 0.05% 4,013,135
2009-08-26 2009-08-24 31.882 125,821 +204 0.05% 4,011,452
2009-08-25 2009-08-21 31.736 125,617 -1,028 0.05% 3,986,521
2009-08-21 2009-08-19 30.122 126,645 +818 0.05% 3,814,782
2009-08-20 2009-08-18 31.784 125,827 -614 0.05% 3,999,338
2009-08-19 2009-08-17 31.687 126,441 +205 0.05% 4,006,488
2009-08-18 2009-08-14 34.669 126,236 -818 0.05% 4,376,535
2009-08-17 2009-08-13 34.180 127,054 +409 0.05% 4,342,766
2009-08-14 2009-08-12 33.691 126,645 +204 0.05% 4,266,858
2009-08-13 2009-08-11 35.256 126,441 -3,061 0.05% 4,457,836
2009-08-12 2009-08-10 35.452 129,502 -10,430 0.05% 4,591,086
2009-08-11 2009-08-07 33.985 139,932 -42,975 0.05% 4,755,572
2009-08-10 2009-08-06 36.674 182,907 +49,183 0.07% 6,707,992
2009-08-06 2009-08-04 37.457 133,724 +613 0.05% 5,008,862
2009-08-05 2009-08-03 36.968 133,111 -21,064 0.05% 4,920,811
2009-08-04 2009-07-31 34.718 154,175 +41,105 0.06% 5,352,704
2009-08-03 2009-07-30 33.740 113,070 -1,636 0.04% 3,815,025
2009-07-31 2009-07-29 34.523 114,706 -44,786 0.04% 3,959,969
2009-07-30 2009-07-28 35.110 159,492 +7,362 0.06% 5,599,694
2009-07-29 2009-07-27 33.202 152,130 -204 0.06% 5,051,095
2009-07-28 2009-07-24 29.633 152,334 -1,227 0.06% 4,514,092
2009-07-27 2009-07-23 29.144 153,561 -1,227 0.06% 4,475,361
2009-07-24 2009-07-22 28.313 154,788 -818 0.06% 4,382,448
2009-07-23 2009-07-21 28.313 155,606 +2,454 0.06% 4,405,608
2009-07-22 2009-07-20 27.872 153,152 -4,295 0.06% 4,268,728
2009-07-21 2009-07-17 26.895 157,447 -409 0.06% 4,234,460
2009-07-20 2009-07-16 27.286 157,856 +1,023 0.06% 4,307,212
2009-07-17 2009-07-15 27.090 156,833 -3,068 0.06% 4,248,622
2009-07-15 2009-07-13 25.085 159,901 +6,340 0.06% 4,011,155
2009-07-14 2009-07-10 25.965 153,561 +204 0.06% 3,987,277
2009-07-13 2009-07-09 26.503 153,357 -204 0.06% 4,064,469
2009-07-10 2009-07-08 25.672 153,561 -205 0.06% 3,942,223
2009-07-09 2009-07-07 26.259 153,766 -204 0.06% 4,037,714
2009-07-07 2009-07-03 27.628 153,970 +204 0.06% 4,253,882
2009-07-06 2009-07-02 27.824 153,766 +409 0.06% 4,278,322
2009-07-03 2009-06-30 27.335 153,357 -34,152 0.06% 4,191,952
2009-06-30 2009-06-26 27.286 187,509 -409 0.07% 5,116,315
2009-06-26 2009-06-24 25.819 187,918 -14,519 0.07% 4,851,804
2009-06-25 2009-06-23 25.036 202,437 +204 0.08% 5,068,282
2009-06-24 2009-06-22 26.699 202,233 -6,544 0.08% 5,399,401
2009-06-17 2009-06-15 28.361 208,777 +205 0.08% 5,921,225
2009-06-16 2009-06-12 29.633 208,572 +204 0.08% 6,180,584
2009-06-15 2009-06-11 29.682 208,368 -204 0.08% 6,184,728
2009-06-11 2009-06-09 28.068 208,572 -205 0.08% 5,854,217
2009-06-10 2009-06-08 29.046 208,777 -409 0.08% 6,064,151
2009-06-09 2009-06-05 29.975 209,186 +614 0.08% 6,270,382
2009-06-08 2009-06-04 29.780 208,572 +204 0.08% 6,211,181
2009-06-05 2009-06-03 29.388 208,368 +205 0.08% 6,123,594
2009-06-04 2009-06-02 27.872 208,163 +1,227 0.08% 5,802,021
2009-06-03 2009-06-01 27.921 206,936 -25,359 0.08% 5,777,941
2009-06-02 2009-05-29 25.232 232,295 -409 0.09% 5,861,253
2009-06-01 2009-05-27 24.743 232,704 +76,484 0.09% 5,757,783
2009-05-29 2009-05-26 24.058 156,220 -204 0.06% 3,758,397
2009-05-26 2009-05-22 23.520 156,424 +4,499 0.06% 3,679,166
2009-05-25 2009-05-21 24.450 151,925 +204 0.06% 3,714,498
2009-05-21 2009-05-19 24.450 151,721 -1,636 0.06% 3,709,511
2009-05-20 2009-05-18 22.689 153,357 -21,063 0.06% 3,479,545
2009-05-19 2009-05-15 21.907 174,420 +1,227 0.07% 3,820,984
2009-05-18 2009-05-14 21.516 173,193 +1,227 0.06% 3,726,352
2009-05-15 2009-05-13 22.689 171,966 -205 0.06% 3,901,768
2009-05-14 2009-05-12 22.445 172,171 +409 0.06% 3,864,325
2009-05-13 2009-05-11 22.591 171,762 +818 0.06% 3,880,342
2009-05-12 2009-05-08 23.423 170,944 -613 0.06% 4,003,965
2009-05-11 2009-05-07 22.787 171,557 +1,227 0.06% 3,909,266
2009-05-08 2009-05-06 23.520 170,330 -33,334 0.06% 4,006,242
2009-05-05 2009-04-30 19.266 203,664 -409 0.08% 3,923,841
2009-05-04 2009-04-29 18.582 204,073 -6,340 0.08% 3,792,015
2009-04-30 2009-04-28 19.697 210,413 +39,469 0.08% 4,144,584
2009-04-29 2009-04-27 20.108 170,944 +14,419 0.06% 3,437,297
2009-04-28 2009-04-24 21.339 156,525 +195 0.06% 3,340,060
2009-04-27 2009-04-23 21.134 156,330 -585 0.06% 3,303,823
2009-04-24 2009-04-22 20.416 156,915 +390 0.06% 3,203,500
2009-04-21 2009-04-17 21.339 156,525 -780 0.06% 3,340,060
2009-04-20 2009-04-16 22.211 157,305 +585 0.06% 3,493,877
2009-04-17 2009-04-15 23.288 156,720 -11,697 0.06% 3,649,702
2009-04-16 2009-04-14 22.057 168,417 -5,069 0.07% 3,714,767
2009-04-15 2009-04-09 20.056 173,486 -390 0.07% 3,479,512
2009-04-14 2009-04-08 19.390 173,876 -195 0.07% 3,371,387
2009-04-09 2009-04-07 20.108 174,071 -1,169 0.07% 3,500,174
2009-04-08 2009-04-06 20.467 175,240 +584 0.07% 3,586,603
2009-04-07 2009-04-03 20.159 174,656 -389 0.07% 3,520,896
2009-04-06 2009-04-02 19.749 175,045 -5,459 0.07% 3,456,906
2009-04-03 2009-04-01 18.620 180,504 +780 0.07% 3,361,016
2009-04-02 2009-03-31 17.748 179,724 +1,364 0.07% 3,189,770
2009-04-01 2009-03-30 17.902 178,360 -389 0.07% 3,193,009
2009-03-30 2009-03-26 20.416 178,749 -5,849 0.07% 3,649,252
2009-03-27 2009-03-25 19.697 184,598 -390 0.07% 3,636,097
2009-03-26 2009-03-24 19.492 184,988 +195 0.07% 3,605,822
2009-03-25 2009-03-23 19.851 184,793 -5,459 0.07% 3,668,375
2009-03-24 2009-03-20 17.081 190,252 +6,239 0.07% 3,249,755
2009-03-23 2009-03-19 17.235 184,013 +1,754 0.07% 3,171,502
2009-03-18 2009-03-16 17.389 182,259 -12,281 0.07% 3,169,318
2009-03-17 2009-03-13 16.107 194,540 -24,564 0.08% 3,133,399
2009-03-16 2009-03-12 15.645 219,104 -6,044 0.09% 3,427,894
2009-03-12 2009-03-10 15.389 225,148 -23,394 0.09% 3,464,707
2009-03-09 2009-03-05 15.440 248,542 -13,256 0.10% 3,837,457
2009-03-06 2009-03-04 15.953 261,798 -19,885 0.10% 4,176,417
2009-03-05 2009-03-03 14.824 281,683 -20,665 0.11% 4,175,761
2009-03-04 2009-03-02 14.465 302,348 +780 0.12% 4,373,543
2009-02-25 2009-02-23 17.030 301,568 -19,885 0.12% 5,135,710
2009-02-23 2009-02-19 17.184 321,453 -10,137 0.13% 5,523,819
2009-02-20 2009-02-18 16.927 331,590 +3,509 0.13% 5,612,968
2009-02-17 2009-02-13 17.799 328,081 -195 0.13% 5,839,662
2009-02-10 2009-02-06 18.107 328,276 -10,527 0.13% 5,944,167
2009-02-06 2009-02-04 16.979 338,803 -13,647 0.13% 5,752,444
2009-02-04 2009-02-02 15.594 352,450 -195 0.14% 5,496,020
2009-02-02 2009-01-29 15.183 352,645 -40,354 0.14% 5,354,348
2009-01-30 2009-01-23 14.363 392,999 -141,144 0.15% 5,644,515
2009-01-22 2009-01-20 16.568 534,143 +37,040 0.21% 8,849,877
2009-01-21 2009-01-19 16.722 497,103 -584 0.19% 8,312,682
2009-01-20 2009-01-16 16.004 497,687 -1,560 0.19% 7,965,042
2009-01-19 2009-01-15 16.209 499,247 +54,196 0.20% 8,092,445
2009-01-16 2009-01-14 16.671 445,051 +34,701 0.17% 7,419,426
2009-01-15 2009-01-13 16.517 410,350 +16,961 0.16% 6,777,780
2009-01-13 2009-01-09 18.774 393,389 -163 0.15% 7,385,510
2009-01-08 2009-01-06 20.569 393,552 -227 0.15% 8,095,127
2008-12-30 2008-12-24 17.697 393,779 -12,867 0.15% 6,968,653
2008-12-29 2008-12-22 18.466 406,646 +13,452 0.16% 7,509,244
2008-12-23 2008-12-19 19.441 393,194 +13,451 0.15% 7,644,046
2008-12-22 2008-12-18 20.313 379,743 -13,451 0.15% 7,713,689
2008-12-19 2008-12-17 18.774 393,194 -26,903 0.15% 7,381,849
2008-12-17 2008-12-15 17.184 420,097 +75,055 0.16% 7,218,909
2008-12-16 2008-12-12 17.081 345,042 +40,355 0.13% 5,893,773
2008-12-12 2008-12-10 18.466 304,687 -40,355 0.12% 5,626,439
2008-12-11 2008-12-09 16.363 345,042 +13,257 0.13% 5,645,986
2008-12-10 2008-12-08 15.696 331,785 -40,355 0.13% 5,207,813
2008-12-09 2008-12-05 14.619 372,140 -13,451 0.15% 5,440,370
2008-12-05 2008-12-03 14.004 385,591 -53,806 0.15% 5,399,664
2008-12-04 2008-12-02 13.593 439,397 -13,452 0.17% 5,972,830
2008-12-03 2008-12-01 14.876 452,849 -13,451 0.18% 6,736,411
2008-11-28 2008-11-26 13.285 466,300 -26,904 0.18% 6,195,015
2008-11-27 2008-11-25 12.670 493,204 -26,903 0.19% 6,248,859
2008-11-25 2008-11-21 12.311 520,107 -13,451 0.20% 6,402,965
2008-11-24 2008-11-20 11.695 533,558 +20,275 0.21% 6,240,130
2008-11-20 2008-11-18 12.721 513,283 +25,148 0.20% 6,529,588
2008-11-18 2008-11-14 14.363 488,135 -13,451 0.19% 7,010,922
2008-11-17 2008-11-13 13.901 501,586 +25,148 0.20% 6,972,554
2008-11-13 2008-11-11 14.722 476,438 +4,289 0.19% 7,013,995
2008-11-12 2008-11-10 15.748 472,149 -27,293 0.18% 7,435,234
2008-11-11 2008-11-07 14.157 499,442 +13,452 0.20% 7,070,845
2008-11-10 2008-11-06 13.645 485,990 +65,698 0.19% 6,631,109
2008-11-07 2008-11-05 15.132 420,292 +49,127 0.16% 6,359,901
2008-11-06 2008-11-04 13.337 371,165 +2,924 0.15% 4,950,141
2008-11-05 2008-11-03 12.208 368,241 -40,549 0.14% 4,495,586
2008-11-04 2008-10-31 12.003 408,790 +132,956 0.16% 4,906,743
2008-11-03 2008-10-30 11.285 275,834 +169,606 0.11% 3,112,775
2008-10-30 2008-10-28 8.361 106,228 -147,967 0.04% 888,186
2008-10-29 2008-10-27 7.848 254,195 +141,339 0.10% 1,994,967
2008-10-28 2008-10-24 9.387 112,856 +40,354 0.04% 1,059,383
2008-10-27 2008-10-23 10.208 72,502 +26,903 0.03% 740,083
2008-10-24 2008-10-22 10.926 45,599 -282,677 0.02% 498,210
2008-10-22 2008-10-20 12.824 328,276 +28,073 0.13% 4,209,750
2008-10-20 2008-10-16 12.311 300,203 +54,586 0.12% 3,695,757
2008-10-17 2008-10-15 13.593 245,617 +41,719 0.10% 3,338,731
2008-10-16 2008-10-14 14.876 203,898 +1,170 0.08% 3,033,110
2008-10-15 2008-10-13 13.798 202,728 -67,453 0.08% 2,797,327
2008-10-14 2008-10-10 13.285 270,181 +79,735 0.11% 3,589,482
2008-10-13 2008-10-09 15.132 190,446 +3,119 0.07% 2,881,848
2008-10-10 2008-10-08 15.081 187,327 +43,279 0.07% 2,825,042
2008-10-09 2008-10-06 16.568 144,048 -70,377 0.06% 2,386,640
2008-10-08 2008-10-03 17.851 214,425 +2,339 0.08% 3,827,647
2008-10-06 2008-10-02 18.364 212,086 +6,044 0.08% 3,894,684
2008-10-03 2008-09-30 17.338 206,042 -12,867 0.08% 3,572,314
2008-10-02 2008-09-29 17.748 218,909 -4,094 0.09% 3,885,232
2008-09-30 2008-09-26 19.903 223,003 +6,823 0.09% 4,438,330
2008-09-23 2008-09-19 19.492 216,180 -11,307 0.08% 4,213,823
2008-09-22 2008-09-18 16.209 227,487 -90,457 0.09% 3,687,405
2008-09-18 2008-09-16 17.953 317,944 +90,457 0.12% 5,708,156
2008-09-10 2008-09-08 25.083 227,487 +3,119 0.09% 5,706,143
2008-08-21 2008-08-19 23.339 224,368 -131,981 0.09% 5,236,601
2008-08-20 2008-08-18 24.365 356,349 -258,055 0.14% 8,682,531
2008-08-18 2008-08-14 26.827 614,404 -194,950 0.24% 16,482,873
2008-08-15 2008-08-13 26.161 809,354 -58,485 0.32% 21,173,170
2008-08-14 2008-08-12 25.545 867,839 +643,335 0.34% 22,168,979
2008-08-11 2008-08-07 27.751 224,504 +136 0.09% 6,230,150
2008-08-08 2008-08-05 29.905 224,368 -30,217 0.09% 6,709,755
2008-08-07 2008-08-04 31.598 254,585 +2,534 0.10% 8,044,345
2008-08-04 2008-07-31 32.829 252,051 +15,986 0.10% 8,274,573
2008-08-01 2008-07-30 32.880 236,065 +15,011 0.09% 7,761,878
2008-07-28 2008-07-24 33.855 221,054 -19,690 0.09% 7,483,754
2008-07-24 2008-07-22 32.265 240,744 +1,424 0.09% 7,767,537
2008-07-23 2008-07-21 32.162 239,320 +1,696 0.09% 7,697,040
2008-07-22 2008-07-18 32.162 237,624 +7,798 0.09% 7,642,493
2008-07-21 2008-07-17 33.598 229,826 +1,559 0.09% 7,721,784
2008-07-18 2008-07-16 34.111 228,267 -3,314 0.09% 7,786,494
2008-07-17 2008-07-15 33.855 231,581 -195 0.09% 7,840,144
2008-07-16 2008-07-14 36.163 231,776 -21,191 0.09% 8,381,751
2008-07-15 2008-07-11 36.625 252,967 +7,018 0.10% 9,264,869
2008-07-14 2008-07-10 35.907 245,949 -779 0.10% 8,831,212
2008-07-11 2008-07-09 35.137 246,728 -253,435 0.10% 8,669,343
2008-07-10 2008-07-08 33.188 500,163 +3,509 0.20% 16,599,424
2008-07-09 2008-07-07 34.727 496,654 -81,294 0.19% 17,247,247
2008-07-07 2008-07-03 31.854 577,948 +97,475 0.23% 18,410,159
2008-07-04 2008-07-02 33.598 480,473 -405,944 0.19% 16,143,120
2008-06-30 2008-06-26 34.829 886,417 -19,105 0.35% 30,873,441
2008-06-26 2008-06-24 34.163 905,522 +155,959 0.35% 30,935,021
2008-06-25 2008-06-23 36.317 749,563 +194,950 0.29% 27,221,909
2008-06-18 2008-06-16 42.780 554,613 -109,172 0.22% 23,726,478
2008-06-10 2008-06-05 44.063 663,785 +195 0.26% 29,248,108
2008-06-05 2008-06-03 45.294 663,590 -140,539 0.26% 30,056,453
2008-06-04 2008-06-02 45.653 804,129 -138,239 0.31% 36,710,721
2008-06-03 2008-05-30 43.960 942,368 +530,088 0.37% 41,426,528
2008-05-30 2008-05-28 44.986 412,280 +9,553 0.16% 18,546,802
2008-05-28 2008-05-26 44.935 402,727 -63,164 0.16% 18,096,394
2008-05-23 2008-05-21 50.987 465,891 -40,160 0.18% 23,754,609
2008-05-21 2008-05-19 52.116 506,051 -70,182 0.20% 26,373,343
2008-05-19 2008-05-15 44.473 576,233 -26,123 0.23% 25,626,802
2008-05-16 2008-05-14 44.268 602,356 +195 0.24% 26,664,978
2008-05-15 2008-05-13 44.063 602,161 -118,335 0.24% 26,532,793
2008-05-13 2008-05-08 44.576 720,496 +25,344 0.28% 32,116,524
2008-05-09 2008-05-07 45.345 695,152 +251,680 0.27% 31,521,671
2008-05-07 2008-05-05 46.781 443,472 +238,034 0.17% 20,746,184
2008-05-06 2008-05-02 44.473 205,438 -780 0.08% 9,136,441
2008-05-05 2008-04-30 44.473 206,218 -780 0.08% 9,171,080
2008-05-02 2008-04-29 45.782 206,998 +11,551 0.08% 9,476,845
2008-04-30 2008-04-28 45.206 195,447 -1,336 0.08% 8,835,396
2008-04-29 2008-04-25 46.620 196,783 -5,727 0.08% 9,174,107
2008-04-28 2008-04-24 48.349 202,510 +11,454 0.08% 9,791,165
2008-04-21 2008-04-17 39.758 191,056 -489,477 0.08% 7,596,065
2008-04-18 2008-04-16 38.292 680,533 +489,477 0.27% 26,058,702
2008-04-10 2008-04-08 44.525 191,056 -48,490 0.08% 8,506,792
2008-04-09 2008-04-07 45.730 239,546 +48,490 0.10% 10,954,420
2008-04-02 2008-03-31 44.997 191,056 +5,918 0.08% 8,596,864
2008-04-01 2008-03-28 47.459 185,138 +134,587 0.07% 8,786,380
2008-03-27 2008-03-25 42.011 50,551 -764 0.02% 2,123,686
2008-03-26 2008-03-20 38.973 51,315 -763 0.02% 1,999,878
2008-03-25 2008-03-19 41.015 52,078 +4,963 0.02% 2,136,005
2008-03-12 2008-03-10 50.916 47,115 -201,460 0.02% 2,398,897
2008-03-11 2008-03-07 52.382 248,575 +197,069 0.10% 13,020,980
2008-02-21 2008-02-19 57.621 51,506 +191 0.02% 2,967,814
2008-02-19 2008-02-15 53.430 51,315 +955 0.02% 2,741,768
2008-02-12 2008-02-06 47.144 50,360 -21,954 0.02% 2,374,184
2008-01-31 2008-01-29 51.963 72,314 +20,808 0.03% 3,757,684
2008-01-30 2008-01-28 53.744 51,506 -76 0.02% 2,768,161
2008-01-29 2008-01-25 58.983 51,582 +23,366 0.02% 3,042,445
2008-01-25 2008-01-23 54.373 28,216 +5,155 0.01% 1,534,190
2008-01-22 2008-01-18 67.573 23,061 -80,752 0.01% 1,558,311
2008-01-21 2008-01-17 66.002 103,813 +80,752 0.04% 6,851,860
2007-12-07 2007-12-05 91.355 23,061 -117,425 0.01% 2,106,739
2007-12-06 2007-12-04 91.460 140,486 +112,270 0.06% 12,848,827
2007-12-05 2007-12-03 89.679 28,216 -87,471 0.01% 2,530,378
2007-12-04 2007-11-30 91.146 115,687 -105,379 0.05% 10,544,355
2007-12-03 2007-11-29 90.098 221,066 -36,463 0.09% 19,917,582
2007-11-30 2007-11-28 84.022 257,529 -763 0.10% 21,637,980
2007-11-29 2007-11-27 83.288 258,292 -11,455 0.10% 21,512,669
2007-11-28 2007-11-26 82.345 269,747 -1,336 0.11% 22,212,394
2007-11-27 2007-11-23 75.745 271,083 -2,863 0.11% 20,533,207
2007-11-26 2007-11-22 78.574 273,946 -5,537 0.11% 21,524,964
2007-11-23 2007-11-21 82.031 279,483 +87,434 0.11% 22,926,268
2007-11-20 2007-11-16 85.698 192,049 -21,763 0.08% 16,458,171
2007-11-19 2007-11-15 89.574 213,812 -15,272 0.09% 19,152,012
2007-11-12 2007-11-08 96.489 229,084 -3,818 0.09% 22,103,986
2007-11-09 2007-11-07 102.041 232,902 +49,635 0.09% 23,765,578
2007-11-08 2007-11-06 97.955 183,267 +110,724 0.07% 17,951,969
2007-11-07 2007-11-05 95.441 72,543 -5,537 0.03% 6,923,570
2007-11-06 2007-11-02 101.098 78,080 +5,537 0.03% 7,893,749
2007-11-01 2007-10-30 106.075 72,543 -64,144 0.03% 7,694,967
2007-10-31 2007-10-29 106.336 136,687 -133,632 0.05% 14,534,813
2007-10-29 2007-10-25 94.498 270,319 -382 0.11% 25,544,612
2007-10-26 2007-10-24 94.812 270,701 -135,160 0.11% 25,665,791
2007-10-25 2007-10-23 94.603 405,861 -8,209 0.16% 38,395,584
2007-10-24 2007-10-22 92.298 414,070 +82,089 0.17% 38,217,818
2007-10-22 2007-10-17 102.774 331,981 -14,318 0.13% 34,119,169
2007-10-16 2007-10-12 93.450 346,299 +97,934 0.14% 32,361,772
2007-10-12 2007-10-10 86.431 248,365 -10,882 0.10% 21,466,466
2007-10-11 2007-10-09 87.374 259,247 -87,052 0.10% 22,651,449
2007-10-09 2007-10-05 89.888 346,299 -14,318 0.14% 31,128,252
2007-10-08 2007-10-04 84.336 360,617 +20,809 0.14% 30,412,932
2007-09-28 2007-09-25 89.574 339,808 -1,146 0.14% 30,437,987
2007-09-27 2007-09-24 94.184 340,954 +1,146 0.14% 32,112,320
2007-09-21 2007-09-19 85.593 339,808 -5,155 0.14% 29,085,187
2007-09-12 2007-09-10 83.602 344,963 -1,164 0.14% 28,839,758
2007-09-11 2007-09-07 82.345 346,127 +190,350 0.14% 28,501,928
2007-09-10 2007-09-06 81.926 155,777 -47,726 0.06% 12,762,222
2007-09-06 2007-09-04 79.726 203,503 -20,999 0.08% 16,224,513
2007-09-05 2007-09-03 79.202 224,502 +190,903 0.09% 17,781,083
2007-09-04 2007-08-31 78.259 33,599 +382 0.01% 2,629,439
2007-09-03 2007-08-30 77.107 33,217 +3,818 0.01% 2,561,264
2007-08-16 2007-08-14 79.517 29,399 -573 0.01% 2,337,709
2007-08-13 2007-08-09 79.936 29,972 +28,636 0.01% 2,395,833
2007-08-10 2007-08-08 78.993 1,336 -955 0.00% 105,534
2007-08-03 2007-08-01 84.231 2,291 +764 0.00% 192,973
2007-07-27 2007-07-25 90.412 1,527 +191 0.00% 138,059
2007-07-26 2007-07-24 89.050 1,336 +381 0.00% 118,971
2007-07-25 2007-07-23 88.945 955 +191 0.00% 84,943
2007-07-20 2007-07-18 86.850 764 +764 0.00% 66,354
2007-07-18 2007-07-16 88.736 0 -1,909
2007-07-17 2007-07-13 88.736 1,909 -1,909 0.00% 169,397
2007-07-16 2007-07-12 88.526 3,818 +3,818 0.00% 337,994
2007-07-13 2007-07-11 89.993 0 -764
2007-07-12 2007-07-10 91.984 764 +764 0.00% 70,276
2007-06-26 2007-06-22 77.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top