History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.030 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.922 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.976 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.813 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.096 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.129 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.227 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.954 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.085 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.096 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.911 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.954 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.932 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.845 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.671 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.736 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.682 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.715 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.715 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.823 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.813 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.747 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.671 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.518 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.322 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.355 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.344 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.312 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.094 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.985 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.017 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.930 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.756 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.810 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.941 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.854 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.821 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.930 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.919 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.974 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.007 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.072 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.941 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.115 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.192 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.170 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.453 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.540 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.420 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.344 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.355 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.497 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.464 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.638 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.595 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.693 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.813 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.889 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.911 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.791 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.791 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.791 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.682 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.791 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.834 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.878 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.943 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.074 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.878 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.998 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.052 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.954 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.943 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.998 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.172 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.259 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.292 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.216 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.107 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.118 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.085 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.030 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.965 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.041 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.216 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.194 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.129 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.227 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.129 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.237 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.510 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.172 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.161 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.107 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.259 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.325 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.412 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.532 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.325 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.401 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.673 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.728 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.771 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.739 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.082 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.971 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.794 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.905 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.104 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.660 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.616 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.660 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.672 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.816 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.683 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.594 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.450 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.483 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.250 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.272 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.183 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.161 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.150 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.150 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.028 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.183 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.128 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.984 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.072 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.095 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.873 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.873 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.873 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.961 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.961 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.205 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.361 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.305 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.339 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.427 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.305 | 0 | -21,629 | ||
| 2022-04-14 | 2022-04-12 | 4.638 | 21,629 | -1,635,690 | 0.00% | 100,320 |
| 2021-10-22 | 2021-10-20 | 6.047 | 1,657,319 | -263,217 | 0.05% | 10,022,550 |
| 2021-10-20 | 2021-10-18 | 5.936 | 1,920,536 | -432,579 | 0.05% | 11,401,234 |
| 2021-10-15 | 2021-10-11 | 5.393 | 2,353,115 | +695,796 | 0.07% | 12,689,808 |
| 2021-06-18 | 2021-06-16 | 5.061 | 1,657,319 | +14,793 | 0.05% | 8,387,140 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,642,526 | -5,359 | 0.05% | 10,868,487 |
| 2021-04-13 | 2021-04-09 | 5.766 | 1,647,885 | -326,091 | 0.05% | 9,501,748 |
| 2021-04-01 | 2021-03-30 | 5.464 | 1,973,976 | +326,091 | 0.06% | 10,785,271 |
| 2021-02-24 | 2021-02-22 | 7.893 | 1,647,885 | -75,026 | 0.05% | 13,007,247 |
| 2021-02-23 | 2021-02-19 | 7.434 | 1,722,911 | -8,039 | 0.05% | 12,808,559 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,730,950 | -8,038 | 0.05% | 12,674,523 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,738,988 | +26,795 | 0.05% | 10,474,860 |
| 2021-01-06 | 2021-01-04 | 6.247 | 1,712,193 | -133,975 | 0.05% | 10,696,859 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,846,168 | +35,485 | 0.05% | 5,395,220 |
| 2020-04-06 | 2020-04-02 | 2.614 | 1,810,683 | -298,018 | 0.05% | 4,733,429 |
| 2020-04-03 | 2020-04-01 | 2.477 | 2,108,701 | -262,799 | 0.06% | 5,223,633 |
| 2020-03-27 | 2020-03-25 | 2.557 | 2,371,500 | +560,817 | 0.07% | 6,064,138 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,810,683 | -89,352 | 0.05% | 7,833,928 |
| 2020-01-02 | 2019-12-27 | 3.721 | 1,900,035 | -105,120 | 0.06% | 7,070,940 |
| 2019-12-17 | 2019-12-13 | 3.493 | 2,005,155 | -26,279 | 0.06% | 7,004,342 |
| 2019-12-10 | 2019-12-06 | 3.299 | 2,031,434 | +105,119 | 0.06% | 6,701,909 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,926,315 | +93,722 | 0.06% | 5,686,195 |
| 2019-06-18 | 2019-06-14 | 2.952 | 1,832,593 | -5,000 | 0.06% | 5,409,541 |
| 2019-05-23 | 2019-05-21 | 3.108 | 1,837,593 | +25,001 | 0.06% | 5,710,951 |
| 2019-05-16 | 2019-05-14 | 3.048 | 1,812,592 | -514,492 | 0.06% | 5,524,501 |
| 2019-05-10 | 2019-05-08 | 3.264 | 2,327,084 | +514,492 | 0.07% | 7,595,219 |
| 2019-02-25 | 2019-02-21 | 4.440 | 1,812,592 | -40,002 | 0.06% | 8,047,502 |
| 2019-02-22 | 2019-02-20 | 4.428 | 1,852,594 | +40,002 | 0.06% | 8,202,872 |
| 2019-02-12 | 2019-02-08 | 3.864 | 1,812,592 | +42,503 | 0.06% | 7,003,502 |
| 2018-10-15 | 2018-10-11 | 3.264 | 1,770,089 | -25,002 | 0.05% | 5,777,279 |
| 2018-09-12 | 2018-09-10 | 3.372 | 1,795,091 | -50,002 | 0.05% | 6,052,741 |
| 2018-07-13 | 2018-07-11 | 4.428 | 1,845,093 | +42,502 | 0.06% | 8,169,659 |
| 2018-07-11 | 2018-07-09 | 4.284 | 1,802,591 | -400,020 | 0.05% | 7,721,910 |
| 2018-06-15 | 2018-06-13 | 5.589 | 2,202,611 | +46,279 | 0.07% | 12,310,743 |
| 2018-06-11 | 2018-06-07 | 6.177 | 2,156,332 | -14,685 | 0.07% | 13,320,722 |
| 2018-05-31 | 2018-05-29 | 6.067 | 2,171,017 | -9,791 | 0.07% | 13,171,949 |
| 2018-05-29 | 2018-05-25 | 6.288 | 2,180,808 | -14,685 | 0.07% | 13,712,492 |
| 2018-05-11 | 2018-05-09 | 6.729 | 2,195,493 | +9,790 | 0.07% | 14,773,589 |
| 2018-04-30 | 2018-04-26 | 6.668 | 2,185,703 | -80,770 | 0.07% | 14,573,761 |
| 2018-04-20 | 2018-04-18 | 6.705 | 2,266,473 | -4,896 | 0.07% | 15,195,657 |
| 2018-04-13 | 2018-04-11 | 7.293 | 2,271,369 | -7,342 | 0.07% | 16,564,803 |
| 2018-04-11 | 2018-04-09 | 6.986 | 2,278,711 | -7,343 | 0.07% | 15,920,097 |
| 2018-04-10 | 2018-04-06 | 7.011 | 2,286,054 | -17,133 | 0.07% | 16,027,438 |
| 2018-03-27 | 2018-03-23 | 7.477 | 2,303,187 | +4,895 | 0.07% | 17,220,297 |
| 2018-03-26 | 2018-03-22 | 7.918 | 2,298,292 | +9,790 | 0.07% | 18,197,818 |
| 2018-03-23 | 2018-03-21 | 7.869 | 2,288,502 | -22,028 | 0.07% | 18,008,101 |
| 2018-03-22 | 2018-03-20 | 8.163 | 2,310,530 | -17,133 | 0.07% | 18,861,119 |
| 2018-03-19 | 2018-03-15 | 8.322 | 2,327,663 | +17,133 | 0.07% | 19,371,867 |
| 2018-03-05 | 2018-03-01 | 7.746 | 2,310,530 | +17,133 | 0.07% | 17,898,239 |
| 2018-03-01 | 2018-02-27 | 7.673 | 2,293,397 | -17,133 | 0.07% | 17,596,860 |
| 2018-02-27 | 2018-02-23 | 7.869 | 2,310,530 | +14,685 | 0.07% | 18,181,439 |
| 2018-02-26 | 2018-02-22 | 7.795 | 2,295,845 | +73,428 | 0.07% | 17,897,043 |
| 2018-01-24 | 2018-01-22 | 7.538 | 2,222,417 | -244,759 | 0.07% | 16,752,602 |
| 2018-01-15 | 2018-01-11 | 7.207 | 2,467,176 | -14,686 | 0.08% | 17,781,118 |
| 2018-01-12 | 2018-01-10 | 6.766 | 2,481,862 | -41,609 | 0.08% | 16,791,841 |
| 2018-01-04 | 2018-01-02 | 6.496 | 2,523,471 | +34,266 | 0.08% | 16,392,900 |
| 2017-12-01 | 2017-11-29 | 5.969 | 2,489,205 | +420,987 | 0.08% | 14,858,372 |
| 2017-11-17 | 2017-11-15 | 5.773 | 2,068,218 | +7,343 | 0.06% | 11,939,849 |
| 2017-11-01 | 2017-10-30 | 5.896 | 2,060,875 | +2,447 | 0.06% | 12,150,057 |
| 2017-10-26 | 2017-10-24 | 6.190 | 2,058,428 | -7,343 | 0.06% | 12,741,151 |
| 2017-10-11 | 2017-10-09 | 5.822 | 2,065,771 | +7,343 | 0.06% | 12,027,002 |
| 2017-09-27 | 2017-09-25 | 5.540 | 2,058,428 | -83,218 | 0.06% | 11,403,961 |
| 2017-09-15 | 2017-09-13 | 6.263 | 2,141,646 | +73,428 | 0.07% | 13,413,749 |
| 2017-09-08 | 2017-09-06 | 5.405 | 2,068,218 | -7,343 | 0.06% | 11,179,349 |
| 2017-09-04 | 2017-08-31 | 5.209 | 2,075,561 | -7,343 | 0.06% | 10,812,000 |
| 2017-08-10 | 2017-08-08 | 5.160 | 2,082,904 | +9,791 | 0.06% | 10,748,131 |
| 2017-08-01 | 2017-07-28 | 4.719 | 2,073,113 | -2,448 | 0.06% | 9,782,848 |
| 2017-07-13 | 2017-07-11 | 3.996 | 2,075,561 | -4,895 | 0.06% | 8,293,440 |
| 2017-07-10 | 2017-07-06 | 4.118 | 2,080,456 | -80,771 | 0.06% | 8,567,999 |
| 2017-06-15 | 2017-06-13 | 3.407 | 2,161,227 | +80,771 | 0.07% | 7,364,220 |
| 2017-05-24 | 2017-05-22 | 3.224 | 2,080,456 | -658,084 | 0.06% | 6,706,499 |
| 2017-05-19 | 2017-05-17 | 2.966 | 2,738,540 | -2,447 | 0.09% | 8,122,993 |
| 2017-05-18 | 2017-05-16 | 3.052 | 2,740,987 | -7,343 | 0.09% | 8,365,423 |
| 2017-05-12 | 2017-05-10 | 2.807 | 2,748,330 | +633,607 | 0.09% | 7,714,112 |
| 2017-05-04 | 2017-04-28 | 2.905 | 2,114,723 | -12,238 | 0.07% | 6,143,041 |
| 2017-04-25 | 2017-04-21 | 3.078 | 2,126,961 | +34,700 | 0.07% | 6,546,087 |
| 2017-04-10 | 2017-04-06 | 3.539 | 2,092,261 | -12,038 | 0.07% | 7,403,882 |
| 2017-04-03 | 2017-03-30 | 3.140 | 2,104,299 | -625,993 | 0.07% | 6,607,440 |
| 2017-02-23 | 2017-02-21 | 3.526 | 2,730,292 | -24,076 | 0.09% | 9,627,661 |
| 2017-02-10 | 2017-02-08 | 2.990 | 2,754,368 | -24,077 | 0.09% | 8,236,799 |
| 2017-01-26 | 2017-01-24 | 2.766 | 2,778,445 | -24,077 | 0.09% | 7,685,640 |
| 2017-01-06 | 2017-01-04 | 2.380 | 2,802,522 | -7,223 | 0.09% | 6,669,721 |
| 2016-12-07 | 2016-12-05 | 2.492 | 2,809,745 | -77,045 | 0.09% | 7,002,001 |
| 2016-11-24 | 2016-11-22 | 2.517 | 2,886,790 | +48,153 | 0.09% | 7,265,940 |
| 2016-11-15 | 2016-11-11 | 2.455 | 2,838,637 | +28,892 | 0.09% | 6,967,891 |
| 2016-11-07 | 2016-11-03 | 2.131 | 2,809,745 | -556,170 | 0.09% | 5,986,711 |
| 2016-07-11 | 2016-07-07 | 2.343 | 3,365,915 | -89,084 | 0.11% | 7,884,720 |
| 2016-07-08 | 2016-07-06 | 2.330 | 3,454,999 | +89,084 | 0.11% | 8,050,351 |
| 2016-07-06 | 2016-07-04 | 2.330 | 3,365,915 | +54,028 | 0.11% | 7,842,850 |
| 2016-05-18 | 2016-05-16 | 1.963 | 3,311,887 | -71,070 | 0.11% | 6,500,700 |
| 2016-04-25 | 2016-04-21 | 1.684 | 3,382,957 | -42,643 | 0.11% | 5,697,719 |
| 2015-12-02 | 2015-11-30 | 1.988 | 3,425,600 | +2,297,948 | 0.11% | 6,810,661 |
| 2015-11-06 | 2015-11-04 | 2.051 | 1,127,652 | -21,322 | 0.11% | 2,313,359 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,148,974 | +765,983 | 0.11% | 18,900,456 |
| 2015-09-22 | 2015-09-18 | 16.488 | 382,991 | -1,316 | 0.11% | 6,314,697 |
| 2015-07-28 | 2015-07-24 | 20.895 | 384,307 | +2,632 | 0.11% | 8,029,993 |
| 2015-07-23 | 2015-07-21 | 21.958 | 381,675 | -2,632 | 0.11% | 8,380,998 |
| 2015-07-14 | 2015-07-10 | 20.059 | 384,307 | -10,529 | 0.11% | 7,708,793 |
| 2015-07-02 | 2015-06-29 | 21.999 | 394,836 | +15,728 | 0.11% | 8,686,001 |
| 2015-06-30 | 2015-06-26 | 23.028 | 379,108 | +7,582 | 0.11% | 8,730,001 |
| 2015-05-27 | 2015-05-22 | 28.211 | 371,526 | +10,110 | 0.11% | 10,481,105 |
| 2015-05-20 | 2015-05-18 | 27.815 | 361,416 | +1,263 | 0.11% | 10,052,893 |
| 2015-05-18 | 2015-05-14 | 28.330 | 360,153 | +2,528 | 0.11% | 10,203,012 |
| 2015-05-08 | 2015-05-06 | 28.290 | 357,625 | +2,527 | 0.11% | 10,117,245 |
| 2015-04-29 | 2015-04-27 | 31.653 | 355,098 | -2,527 | 0.11% | 11,240,007 |
| 2015-04-24 | 2015-04-22 | 30.664 | 357,625 | -13,395 | 0.11% | 10,966,244 |
| 2015-04-14 | 2015-04-10 | 32.761 | 371,020 | +3,791 | 0.11% | 12,155,029 |
| 2015-04-13 | 2015-04-09 | 32.840 | 367,229 | -5,560 | 0.11% | 12,059,892 |
| 2015-04-09 | 2015-04-02 | 25.758 | 372,789 | -253 | 0.11% | 9,602,237 |
| 2015-04-08 | 2015-04-01 | 23.067 | 373,042 | -2,528 | 0.11% | 8,605,075 |
| 2015-03-30 | 2015-03-26 | 19.665 | 375,570 | -252 | 0.11% | 7,385,427 |
| 2015-03-26 | 2015-03-24 | 19.942 | 375,822 | -1,011 | 0.11% | 7,494,473 |
| 2015-03-25 | 2015-03-23 | 19.625 | 376,833 | -2,022 | 0.11% | 7,395,354 |
| 2015-01-22 | 2015-01-20 | 18.834 | 378,855 | -2,528 | 0.11% | 7,135,236 |
| 2015-01-08 | 2015-01-06 | 19.229 | 381,383 | +2,528 | 0.12% | 7,333,747 |
| 2014-12-29 | 2014-12-22 | 18.478 | 378,855 | -8,846 | 0.11% | 7,000,326 |
| 2014-12-18 | 2014-12-16 | 18.755 | 387,701 | +8,846 | 0.12% | 7,271,159 |
| 2014-11-20 | 2014-11-18 | 18.636 | 378,855 | +2,527 | 0.11% | 7,060,286 |
| 2014-09-04 | 2014-09-02 | 21.485 | 376,328 | -2,527 | 0.11% | 8,085,273 |
| 2014-07-23 | 2014-07-21 | 18.636 | 378,855 | -5,055 | 0.11% | 7,060,286 |
| 2014-07-21 | 2014-07-17 | 19.348 | 383,910 | +2,527 | 0.12% | 7,427,910 |
| 2014-07-11 | 2014-07-09 | 16.934 | 381,383 | -2,527 | 0.12% | 6,458,527 |
| 2014-07-10 | 2014-07-08 | 16.934 | 383,910 | -2,527 | 0.12% | 6,501,320 |
| 2014-07-08 | 2014-07-04 | 16.460 | 386,437 | +5,054 | 0.12% | 6,360,634 |
| 2014-06-25 | 2014-06-23 | 16.183 | 381,383 | -758 | 0.12% | 6,171,816 |
| 2014-05-27 | 2014-05-23 | 13.769 | 382,141 | -12,637 | 0.12% | 5,261,762 |
| 2014-05-14 | 2014-05-12 | 15.765 | 394,778 | +18,268 | 0.12% | 6,223,598 |
| 2014-03-25 | 2014-03-21 | 12.695 | 376,510 | -1,205 | 0.12% | 4,779,725 |
| 2014-01-17 | 2014-01-15 | 14.894 | 377,715 | -12,052 | 0.12% | 5,625,533 |
| 2014-01-08 | 2014-01-06 | 13.608 | 389,767 | -964 | 0.12% | 5,303,760 |
| 2013-12-04 | 2013-12-02 | 13.773 | 390,731 | -241 | 0.12% | 5,381,718 |
| 2013-11-05 | 2013-11-01 | 13.193 | 390,972 | -2,411 | 0.12% | 5,157,957 |
| 2013-10-25 | 2013-10-23 | 12.778 | 393,383 | -723 | 0.12% | 5,026,565 |
| 2013-08-21 | 2013-08-19 | 13.027 | 394,106 | -241 | 0.12% | 5,133,903 |
| 2013-08-20 | 2013-08-16 | 13.068 | 394,347 | +241 | 0.12% | 5,153,403 |
| 2013-06-28 | 2013-06-26 | 11.243 | 394,106 | -241 | 0.12% | 4,430,853 |
| 2013-06-11 | 2013-06-07 | 13.399 | 394,347 | +19,498 | 0.12% | 5,283,771 |
| 2013-05-14 | 2013-05-10 | 13.835 | 374,849 | -13,747 | 0.12% | 5,186,122 |
| 2013-05-10 | 2013-05-08 | 13.879 | 388,596 | +17,642 | 0.13% | 5,393,275 |
| 2013-05-08 | 2013-05-06 | 13.486 | 370,954 | +48,117 | 0.12% | 5,002,713 |
| 2013-05-03 | 2013-04-30 | 13.093 | 322,837 | -183,301 | 0.11% | 4,226,994 |
| 2013-04-25 | 2013-04-23 | 13.530 | 506,138 | -4,582 | 0.17% | 6,847,905 |
| 2013-04-08 | 2013-04-03 | 14.359 | 510,720 | +687 | 0.17% | 7,333,408 |
| 2013-03-20 | 2013-03-18 | 15.537 | 510,033 | -34,369 | 0.17% | 7,924,564 |
| 2013-03-14 | 2013-03-12 | 16.454 | 544,402 | +2,292 | 0.18% | 8,957,527 |
| 2013-03-13 | 2013-03-11 | 16.847 | 542,110 | +2,291 | 0.18% | 9,132,755 |
| 2013-02-08 | 2013-02-06 | 17.894 | 539,819 | -4,583 | 0.18% | 9,659,599 |
| 2013-02-05 | 2013-02-01 | 18.505 | 544,402 | +185,592 | 0.18% | 10,074,248 |
| 2013-01-08 | 2013-01-04 | 16.236 | 358,810 | -2,291 | 0.12% | 5,825,518 |
| 2012-12-27 | 2012-12-20 | 15.512 | 361,101 | +11,609 | 0.12% | 5,601,516 |
| 2012-12-21 | 2012-12-19 | 15.603 | 349,492 | +2,217 | 0.12% | 5,452,953 |
| 2012-12-20 | 2012-12-18 | 15.557 | 347,275 | +444 | 0.12% | 5,402,703 |
| 2012-09-12 | 2012-09-10 | 16.234 | 346,831 | -3,105 | 0.12% | 5,630,395 |
| 2012-08-30 | 2012-08-28 | 13.258 | 349,936 | +2,661 | 0.12% | 4,639,321 |
| 2012-08-08 | 2012-08-06 | 13.077 | 347,275 | -104,227 | 0.12% | 4,541,402 |
| 2012-08-03 | 2012-08-01 | 12.942 | 451,502 | +11,088 | 0.16% | 5,843,325 |
| 2012-06-20 | 2012-06-18 | 13.573 | 440,414 | +22,176 | 0.15% | 5,977,864 |
| 2012-06-07 | 2012-06-05 | 12.356 | 418,238 | +11,088 | 0.14% | 5,167,643 |
| 2012-04-05 | 2012-04-02 | 14.881 | 407,150 | +26,611 | 0.14% | 6,058,803 |
| 2012-03-16 | 2012-03-14 | 16.595 | 380,539 | +22,176 | 0.13% | 6,314,885 |
| 2012-03-12 | 2012-03-08 | 16.324 | 358,363 | +22,176 | 0.12% | 5,849,923 |
| 2012-03-09 | 2012-03-07 | 16.053 | 336,187 | +1,774 | 0.12% | 5,396,962 |
| 2012-02-29 | 2012-02-27 | 17.587 | 334,413 | +1,109 | 0.12% | 5,881,203 |
| 2012-02-27 | 2012-02-23 | 18.218 | 333,304 | +33,264 | 0.11% | 6,072,120 |
| 2011-10-17 | 2011-10-13 | 16.549 | 300,040 | +22,176 | 0.10% | 4,965,508 |
| 2011-08-25 | 2011-08-23 | 18.579 | 277,864 | -222 | 0.10% | 5,162,356 |
| 2011-08-10 | 2011-08-08 | 22.051 | 278,086 | -39,917 | 0.10% | 6,132,061 |
| 2011-07-28 | 2011-07-26 | 28.048 | 318,003 | +17,741 | 0.11% | 8,919,491 |
| 2011-07-15 | 2011-07-13 | 27.643 | 300,262 | -887 | 0.10% | 8,300,023 |
| 2011-07-08 | 2011-07-06 | 29.537 | 301,149 | -17,741 | 0.10% | 8,894,902 |
| 2011-07-07 | 2011-07-05 | 29.762 | 318,890 | +17,741 | 0.11% | 9,490,810 |
| 2011-06-02 | 2011-05-31 | 30.934 | 301,149 | -222 | 0.10% | 9,315,882 |
| 2011-04-13 | 2011-04-11 | 33.009 | 301,371 | +20,624 | 0.10% | 9,947,890 |
| 2011-03-21 | 2011-03-17 | 29.131 | 280,747 | -13,306 | 0.10% | 8,178,357 |
| 2011-03-14 | 2011-03-10 | 30.799 | 294,053 | +444 | 0.10% | 9,056,591 |
| 2011-02-28 | 2011-02-24 | 35.119 | 293,609 | +18,774 | 0.10% | 10,311,304 |
| 2011-02-15 | 2011-02-11 | 34.734 | 274,835 | -2,075 | 0.10% | 9,546,057 |
| 2011-01-10 | 2011-01-06 | 35.890 | 276,910 | -2,076 | 0.10% | 9,938,289 |
| 2011-01-06 | 2011-01-04 | 36.131 | 278,986 | +2,076 | 0.10% | 10,079,996 |
| 2011-01-04 | 2010-12-31 | 34.445 | 276,910 | +207 | 0.10% | 9,538,089 |
| 2010-12-29 | 2010-12-24 | 31.506 | 276,703 | +2,076 | 0.10% | 8,717,829 |
| 2010-12-22 | 2010-12-20 | 32.229 | 274,627 | -12,455 | 0.10% | 8,850,872 |
| 2010-12-15 | 2010-12-13 | 33.289 | 287,082 | -20,758 | 0.11% | 9,556,541 |
| 2010-12-03 | 2010-12-01 | 30.735 | 307,840 | +33,213 | 0.11% | 9,461,553 |
| 2010-12-02 | 2010-11-30 | 29.627 | 274,627 | -102,752 | 0.10% | 8,136,452 |
| 2010-11-30 | 2010-11-26 | 30.061 | 377,379 | -16,606 | 0.14% | 11,344,335 |
| 2010-11-29 | 2010-11-25 | 30.735 | 393,985 | +17,437 | 0.14% | 12,109,245 |
| 2010-11-23 | 2010-11-19 | 31.554 | 376,548 | +1,453 | 0.14% | 11,881,694 |
| 2010-11-22 | 2010-11-18 | 32.470 | 375,095 | +1,245 | 0.14% | 12,179,175 |
| 2010-11-17 | 2010-11-15 | 34.830 | 373,850 | +2,491 | 0.14% | 13,021,241 |
| 2010-11-16 | 2010-11-12 | 36.131 | 371,359 | +23,664 | 0.14% | 13,417,510 |
| 2010-11-10 | 2010-11-08 | 38.925 | 347,695 | -415 | 0.13% | 13,534,011 |
| 2010-11-09 | 2010-11-05 | 36.179 | 348,110 | +35,081 | 0.13% | 12,594,274 |
| 2010-11-04 | 2010-11-02 | 37.672 | 313,029 | +26,778 | 0.12% | 11,792,558 |
| 2010-11-03 | 2010-11-01 | 37.624 | 286,251 | +39,024 | 0.11% | 10,769,976 |
| 2010-11-02 | 2010-10-29 | 35.842 | 247,227 | -1,037 | 0.09% | 8,861,057 |
| 2010-11-01 | 2010-10-28 | 27.893 | 248,264 | +10,794 | 0.09% | 6,924,828 |
| 2010-10-20 | 2010-10-18 | 29.338 | 237,470 | +830 | 0.09% | 6,966,951 |
| 2010-10-19 | 2010-10-15 | 30.446 | 236,640 | -830 | 0.09% | 7,204,800 |
| 2010-10-07 | 2010-10-05 | 26.062 | 237,470 | +1,245 | 0.09% | 6,189,032 |
| 2010-10-05 | 2010-09-30 | 26.833 | 236,225 | +4,152 | 0.09% | 6,338,664 |
| 2010-09-22 | 2010-09-20 | 26.207 | 232,073 | -3,114 | 0.09% | 6,081,913 |
| 2010-09-14 | 2010-09-10 | 23.605 | 235,187 | -10,379 | 0.09% | 5,551,701 |
| 2010-06-10 | 2010-06-08 | 21.775 | 245,566 | -1,453 | 0.09% | 5,347,162 |
| 2010-05-07 | 2010-05-05 | 27.748 | 247,019 | +4,152 | 0.09% | 6,854,402 |
| 2010-05-04 | 2010-04-30 | 30.171 | 242,867 | +3,599 | 0.09% | 7,327,479 |
| 2010-04-08 | 2010-04-01 | 32.371 | 239,268 | -4,090 | 0.09% | 7,745,394 |
| 2010-03-29 | 2010-03-25 | 31.882 | 243,358 | +2,045 | 0.09% | 7,758,793 |
| 2010-03-05 | 2010-03-03 | 30.806 | 241,313 | -3,272 | 0.09% | 7,433,994 |
| 2010-01-12 | 2010-01-08 | 32.762 | 244,585 | -5,113 | 0.09% | 8,013,192 |
| 2010-01-07 | 2010-01-05 | 31.344 | 249,698 | -2,045 | 0.09% | 7,826,616 |
| 2009-12-11 | 2009-12-09 | 30.513 | 251,743 | +6,135 | 0.09% | 7,681,445 |
| 2009-12-10 | 2009-12-08 | 31.100 | 245,608 | +3,272 | 0.09% | 7,638,367 |
| 2009-12-01 | 2009-11-27 | 30.073 | 242,336 | -20,450 | 0.09% | 7,287,758 |
| 2009-11-23 | 2009-11-19 | 32.811 | 262,786 | -4,090 | 0.10% | 8,622,350 |
| 2009-11-18 | 2009-11-16 | 33.594 | 266,876 | +20,041 | 0.10% | 8,965,348 |
| 2009-10-28 | 2009-10-23 | 33.740 | 246,835 | -4,090 | 0.09% | 8,328,307 |
| 2009-10-14 | 2009-10-12 | 31.491 | 250,925 | +4,090 | 0.09% | 7,901,885 |
| 2009-10-07 | 2009-10-05 | 29.828 | 246,835 | -42,945 | 0.09% | 7,362,707 |
| 2009-09-30 | 2009-09-28 | 30.220 | 289,780 | -12,271 | 0.11% | 8,757,049 |
| 2009-09-21 | 2009-09-17 | 33.691 | 302,051 | -32,720 | 0.11% | 10,176,546 |
| 2009-09-16 | 2009-09-14 | 30.415 | 334,771 | +4,090 | 0.12% | 10,182,142 |
| 2009-09-14 | 2009-09-10 | 31.540 | 330,681 | -10,225 | 0.12% | 10,429,653 |
| 2009-09-11 | 2009-09-09 | 31.736 | 340,906 | -2,045 | 0.13% | 10,818,829 |
| 2009-09-08 | 2009-09-04 | 30.953 | 342,951 | +12,884 | 0.13% | 10,615,408 |
| 2009-09-07 | 2009-09-03 | 29.828 | 330,067 | +34,152 | 0.12% | 9,845,389 |
| 2009-08-10 | 2009-08-06 | 36.674 | 295,915 | -9,408 | 0.11% | 10,852,484 |
| 2009-08-07 | 2009-08-05 | 36.772 | 305,323 | -6,135 | 0.11% | 11,227,376 |
| 2009-08-06 | 2009-08-04 | 37.457 | 311,458 | +1,227 | 0.12% | 11,666,194 |
| 2009-08-05 | 2009-08-03 | 36.968 | 310,231 | +6,135 | 0.12% | 11,468,534 |
| 2009-08-04 | 2009-07-31 | 34.718 | 304,096 | -409 | 0.11% | 10,557,716 |
| 2009-08-03 | 2009-07-30 | 33.740 | 304,505 | +36,811 | 0.11% | 10,274,115 |
| 2009-07-30 | 2009-07-28 | 35.110 | 267,694 | -8,180 | 0.10% | 9,398,618 |
| 2009-07-27 | 2009-07-23 | 29.144 | 275,874 | -20,450 | 0.10% | 8,040,035 |
| 2009-07-23 | 2009-07-21 | 28.313 | 296,324 | -58,693 | 0.11% | 8,389,698 |
| 2009-07-21 | 2009-07-17 | 26.895 | 355,017 | -204 | 0.13% | 9,548,008 |
| 2009-07-16 | 2009-07-14 | 26.014 | 355,221 | +2,045 | 0.13% | 9,240,834 |
| 2009-07-14 | 2009-07-10 | 25.965 | 353,176 | -10,225 | 0.13% | 9,170,365 |
| 2009-07-13 | 2009-07-09 | 26.503 | 363,401 | +14,315 | 0.14% | 9,631,331 |
| 2009-07-07 | 2009-07-03 | 27.628 | 349,086 | -2,045 | 0.13% | 9,644,546 |
| 2009-07-06 | 2009-07-02 | 27.824 | 351,131 | +20,450 | 0.13% | 9,769,725 |
| 2009-07-03 | 2009-06-30 | 27.335 | 330,681 | +77,098 | 0.12% | 9,039,033 |
| 2009-06-30 | 2009-06-26 | 27.286 | 253,583 | +12,270 | 0.09% | 6,919,190 |
| 2009-06-23 | 2009-06-19 | 26.014 | 241,313 | -8,180 | 0.09% | 6,277,595 |
| 2009-06-18 | 2009-06-16 | 26.943 | 249,493 | -8,180 | 0.09% | 6,722,192 |
| 2009-06-16 | 2009-06-12 | 29.633 | 257,673 | +6,135 | 0.10% | 7,635,587 |
| 2009-06-11 | 2009-06-09 | 28.068 | 251,538 | -36,811 | 0.09% | 7,060,190 |
| 2009-06-10 | 2009-06-08 | 29.046 | 288,349 | -6,135 | 0.11% | 8,375,405 |
| 2009-06-08 | 2009-06-04 | 29.780 | 294,484 | +12,270 | 0.11% | 8,769,603 |
| 2009-06-05 | 2009-06-03 | 29.388 | 282,214 | +12,270 | 0.11% | 8,293,807 |
| 2009-06-04 | 2009-06-02 | 27.872 | 269,944 | +14,316 | 0.10% | 7,524,012 |
| 2009-06-01 | 2009-05-27 | 24.743 | 255,628 | -2,045 | 0.10% | 6,324,990 |
| 2009-05-29 | 2009-05-26 | 24.058 | 257,673 | +16,360 | 0.10% | 6,199,190 |
| 2009-05-27 | 2009-05-25 | 24.254 | 241,313 | +4,090 | 0.09% | 5,852,795 |
| 2009-05-20 | 2009-05-18 | 22.689 | 237,223 | -12,270 | 0.09% | 5,382,397 |
| 2009-05-19 | 2009-05-15 | 21.907 | 249,493 | -102,252 | 0.09% | 5,465,593 |
| 2009-05-12 | 2009-05-08 | 23.423 | 351,745 | +102,252 | 0.13% | 8,238,808 |
| 2009-05-07 | 2009-05-05 | 22.494 | 249,493 | +32,720 | 0.09% | 5,611,993 |
| 2009-05-06 | 2009-05-04 | 20.733 | 216,773 | -4,090 | 0.08% | 4,494,402 |
| 2009-05-05 | 2009-04-30 | 19.266 | 220,863 | -20,450 | 0.08% | 4,255,201 |
| 2009-05-04 | 2009-04-29 | 18.582 | 241,313 | +6,135 | 0.09% | 4,483,996 |
| 2009-04-30 | 2009-04-28 | 19.697 | 235,178 | +20,450 | 0.09% | 4,632,390 |
| 2009-04-29 | 2009-04-27 | 20.108 | 214,728 | -5,565 | 0.08% | 4,317,695 |
| 2009-04-24 | 2009-04-22 | 20.416 | 220,293 | +15,596 | 0.09% | 4,497,394 |
| 2009-04-17 | 2009-04-15 | 23.288 | 204,697 | +9,747 | 0.08% | 4,766,993 |
| 2009-04-16 | 2009-04-14 | 22.057 | 194,950 | -3,899 | 0.08% | 4,300,004 |
| 2009-04-15 | 2009-04-09 | 20.056 | 198,849 | -29,242 | 0.08% | 3,988,204 |
| 2009-04-14 | 2009-04-08 | 19.390 | 228,091 | +3,704 | 0.09% | 4,422,595 |
| 2009-04-08 | 2009-04-06 | 20.467 | 224,387 | -29,243 | 0.09% | 4,592,485 |
| 2009-04-02 | 2009-03-31 | 17.748 | 253,630 | -9,747 | 0.10% | 4,501,465 |
| 2009-04-01 | 2009-03-30 | 17.902 | 263,377 | +9,747 | 0.10% | 4,714,987 |
| 2009-03-25 | 2009-03-23 | 19.851 | 253,630 | -35,091 | 0.10% | 5,034,876 |
| 2009-03-24 | 2009-03-20 | 17.081 | 288,721 | +13,647 | 0.11% | 4,931,736 |
| 2009-03-23 | 2009-03-19 | 17.235 | 275,074 | +21,444 | 0.11% | 4,740,957 |
| 2009-03-19 | 2009-03-17 | 16.927 | 253,630 | -15,596 | 0.10% | 4,293,305 |
| 2009-03-18 | 2009-03-16 | 17.389 | 269,226 | +15,596 | 0.11% | 4,681,595 |
| 2009-03-12 | 2009-03-10 | 15.389 | 253,630 | -13,646 | 0.10% | 3,903,005 |
| 2009-03-09 | 2009-03-05 | 15.440 | 267,276 | -19,495 | 0.10% | 4,126,707 |
| 2009-03-06 | 2009-03-04 | 15.953 | 286,771 | +19,495 | 0.11% | 4,574,807 |
| 2009-03-04 | 2009-03-02 | 14.465 | 267,276 | -15,596 | 0.10% | 3,866,217 |
| 2009-03-03 | 2009-02-27 | 14.978 | 282,872 | +13,646 | 0.11% | 4,236,917 |
| 2009-03-02 | 2009-02-26 | 15.542 | 269,226 | -13,646 | 0.11% | 4,184,435 |
| 2009-02-26 | 2009-02-24 | 15.953 | 282,872 | +9,747 | 0.11% | 4,512,607 |
| 2009-02-24 | 2009-02-20 | 16.620 | 273,125 | +9,748 | 0.11% | 4,539,245 |
| 2009-02-19 | 2009-02-17 | 17.030 | 263,377 | +19,495 | 0.10% | 4,485,317 |
| 2009-02-13 | 2009-02-11 | 18.364 | 243,882 | +9,747 | 0.10% | 4,478,576 |
| 2009-02-10 | 2009-02-06 | 18.107 | 234,135 | -17,545 | 0.09% | 4,239,535 |
| 2009-02-09 | 2009-02-05 | 17.235 | 251,680 | -9,748 | 0.10% | 4,337,756 |
| 2009-01-29 | 2009-01-22 | 15.337 | 261,428 | -7,798 | 0.10% | 4,009,595 |
| 2009-01-23 | 2009-01-21 | 15.389 | 269,226 | -23,394 | 0.11% | 4,143,005 |
| 2009-01-22 | 2009-01-20 | 16.568 | 292,620 | -15,596 | 0.11% | 4,848,236 |
| 2009-01-15 | 2009-01-13 | 16.517 | 308,216 | +23,394 | 0.12% | 5,090,826 |
| 2009-01-14 | 2009-01-12 | 17.338 | 284,822 | -1,949 | 0.11% | 4,938,186 |
| 2009-01-12 | 2009-01-08 | 18.466 | 286,771 | +3,899 | 0.11% | 5,295,597 |
| 2009-01-09 | 2009-01-07 | 19.903 | 282,872 | +1,170 | 0.11% | 5,629,877 |
| 2009-01-07 | 2009-01-05 | 20.364 | 281,702 | +779 | 0.11% | 5,736,640 |
| 2009-01-06 | 2009-01-02 | 19.287 | 280,923 | -29,242 | 0.11% | 5,418,166 |
| 2009-01-05 | 2008-12-31 | 18.056 | 310,165 | +29,242 | 0.12% | 5,600,317 |
| 2008-12-29 | 2008-12-22 | 18.466 | 280,923 | -15,596 | 0.11% | 5,187,606 |
| 2008-12-23 | 2008-12-19 | 19.441 | 296,519 | +9,748 | 0.12% | 5,764,597 |
| 2008-12-19 | 2008-12-17 | 18.774 | 286,771 | +23,394 | 0.11% | 5,383,857 |
| 2008-12-17 | 2008-12-15 | 17.184 | 263,377 | -33,142 | 0.10% | 4,525,847 |
| 2008-12-15 | 2008-12-11 | 18.979 | 296,519 | -18,520 | 0.12% | 5,627,706 |
| 2008-12-12 | 2008-12-10 | 18.466 | 315,039 | -9,747 | 0.12% | 5,817,602 |
| 2008-12-11 | 2008-12-09 | 16.363 | 324,786 | -1,950 | 0.13% | 5,314,534 |
| 2008-12-10 | 2008-12-08 | 15.696 | 326,736 | +93,576 | 0.13% | 5,128,562 |
| 2008-12-09 | 2008-12-05 | 14.619 | 233,160 | +19,495 | 0.09% | 3,408,600 |
| 2008-12-08 | 2008-12-04 | 13.747 | 213,665 | +19,495 | 0.08% | 2,937,280 |
| 2008-11-27 | 2008-11-25 | 12.670 | 194,170 | +10,527 | 0.08% | 2,460,120 |
| 2008-11-20 | 2008-11-18 | 12.721 | 183,643 | +3,899 | 0.07% | 2,336,164 |
| 2008-11-19 | 2008-11-17 | 14.209 | 179,744 | +1,950 | 0.07% | 2,553,944 |
| 2008-11-13 | 2008-11-11 | 14.722 | 177,794 | -1,950 | 0.07% | 2,617,437 |
| 2008-10-30 | 2008-10-28 | 8.361 | 179,744 | -780 | 0.07% | 1,502,862 |
| 2008-10-29 | 2008-10-27 | 7.848 | 180,524 | -2,144 | 0.07% | 1,416,784 |
| 2008-10-15 | 2008-10-13 | 13.798 | 182,668 | -10,332 | 0.07% | 2,520,530 |
| 2008-10-13 | 2008-10-09 | 15.132 | 193,000 | +1,949 | 0.08% | 2,920,495 |
| 2008-10-10 | 2008-10-08 | 15.081 | 191,051 | -2,729 | 0.07% | 2,881,203 |
| 2008-09-30 | 2008-09-26 | 19.903 | 193,780 | +4,484 | 0.08% | 3,856,718 |
| 2008-09-16 | 2008-09-11 | 20.159 | 189,296 | +1,949 | 0.07% | 3,816,025 |
| 2008-08-14 | 2008-08-12 | 25.545 | 187,347 | +1,950 | 0.07% | 4,785,786 |
| 2008-07-11 | 2008-07-09 | 35.137 | 185,397 | -780 | 0.07% | 6,514,341 |
| 2008-07-09 | 2008-07-07 | 34.727 | 186,177 | -1,170 | 0.07% | 6,465,348 |
| 2008-07-08 | 2008-07-04 | 32.829 | 187,347 | +8,968 | 0.07% | 6,150,408 |
| 2008-06-26 | 2008-06-24 | 34.163 | 178,379 | +780 | 0.07% | 6,093,897 |
| 2008-06-23 | 2008-06-19 | 41.447 | 177,599 | +390 | 0.07% | 7,360,869 |
| 2008-06-17 | 2008-06-13 | 40.421 | 177,209 | -780 | 0.07% | 7,162,905 |
| 2008-06-10 | 2008-06-05 | 44.063 | 177,989 | +780 | 0.07% | 7,842,662 |
| 2008-05-29 | 2008-05-27 | 46.012 | 177,209 | +10,527 | 0.07% | 8,153,713 |
| 2008-05-28 | 2008-05-26 | 44.935 | 166,682 | +1,949 | 0.07% | 7,489,796 |
| 2008-05-27 | 2008-05-23 | 47.397 | 164,733 | +1,170 | 0.06% | 7,807,819 |
| 2008-05-22 | 2008-05-20 | 51.398 | 163,563 | -975 | 0.06% | 8,406,786 |
| 2008-05-21 | 2008-05-19 | 52.116 | 164,538 | -390 | 0.06% | 8,575,059 |
| 2008-05-14 | 2008-05-09 | 43.550 | 164,928 | +975 | 0.06% | 7,182,560 |
| 2008-05-13 | 2008-05-08 | 44.576 | 163,953 | +975 | 0.06% | 7,308,299 |
| 2008-05-08 | 2008-05-06 | 47.705 | 162,978 | -975 | 0.06% | 7,774,798 |
| 2008-05-07 | 2008-05-05 | 46.781 | 163,953 | +975 | 0.06% | 7,669,930 |
| 2008-05-06 | 2008-05-02 | 44.473 | 162,978 | -1,950 | 0.06% | 7,248,118 |
| 2008-05-02 | 2008-04-29 | 45.782 | 164,928 | +3,424 | 0.06% | 7,550,784 |
| 2008-04-28 | 2008-04-24 | 48.349 | 161,504 | -2,291 | 0.06% | 7,808,564 |
| 2008-04-17 | 2008-04-15 | 38.973 | 163,795 | +763 | 0.07% | 6,383,514 |
| 2008-04-03 | 2008-04-01 | 42.692 | 163,032 | -954 | 0.07% | 6,960,119 |
| 2008-03-25 | 2008-03-19 | 41.015 | 163,986 | -1,718 | 0.07% | 6,725,967 |
| 2008-03-20 | 2008-03-18 | 39.549 | 165,704 | +954 | 0.07% | 6,553,392 |
| 2008-03-12 | 2008-03-10 | 50.916 | 164,750 | -191 | 0.07% | 8,388,376 |
| 2008-02-25 | 2008-02-21 | 58.668 | 164,941 | -4,772 | 0.07% | 9,676,824 |
| 2008-02-22 | 2008-02-20 | 58.878 | 169,713 | +2,863 | 0.07% | 9,992,350 |
| 2008-02-21 | 2008-02-19 | 57.621 | 166,850 | +1,909 | 0.07% | 9,614,022 |
| 2008-02-13 | 2008-02-11 | 44.735 | 164,941 | +1,146 | 0.07% | 7,378,579 |
| 2008-01-25 | 2008-01-23 | 54.373 | 163,795 | +3,245 | 0.07% | 8,906,031 |
| 2008-01-24 | 2008-01-22 | 51.073 | 160,550 | +764 | 0.06% | 8,199,760 |
| 2008-01-18 | 2008-01-16 | 64.011 | 159,786 | -1,527 | 0.06% | 10,228,128 |
| 2008-01-14 | 2008-01-10 | 74.278 | 161,313 | +2,863 | 0.06% | 11,982,069 |
| 2007-12-27 | 2007-12-20 | 72.812 | 158,450 | +2,100 | 0.06% | 11,537,010 |
| 2007-12-20 | 2007-12-18 | 73.126 | 156,350 | -4,773 | 0.06% | 11,433,245 |
| 2007-12-19 | 2007-12-17 | 75.536 | 161,123 | +764 | 0.06% | 12,170,517 |
| 2007-12-17 | 2007-12-13 | 78.993 | 160,359 | +2,291 | 0.06% | 12,667,208 |
| 2007-12-14 | 2007-12-12 | 81.193 | 158,068 | +954 | 0.06% | 12,833,995 |
| 2007-12-07 | 2007-12-05 | 91.355 | 157,114 | +573 | 0.06% | 14,353,162 |
| 2007-11-28 | 2007-11-26 | 82.345 | 156,541 | -763 | 0.06% | 12,890,414 |
| 2007-11-27 | 2007-11-23 | 75.745 | 157,304 | +381 | 0.06% | 11,915,006 |
| 2007-11-23 | 2007-11-21 | 82.031 | 156,923 | -1,909 | 0.06% | 12,872,550 |
| 2007-11-21 | 2007-11-19 | 84.441 | 158,832 | -954 | 0.06% | 13,411,867 |
| 2007-11-20 | 2007-11-16 | 85.698 | 159,786 | +573 | 0.06% | 13,693,304 |
| 2007-11-16 | 2007-11-14 | 93.765 | 159,213 | -382 | 0.06% | 14,928,555 |
| 2007-11-15 | 2007-11-13 | 86.745 | 159,595 | +382 | 0.06% | 13,844,135 |
| 2007-11-13 | 2007-11-09 | 96.698 | 159,213 | +18,326 | 0.06% | 15,395,593 |
| 2007-11-12 | 2007-11-08 | 96.489 | 140,887 | +12,218 | 0.06% | 13,593,984 |
| 2007-11-09 | 2007-11-07 | 102.041 | 128,669 | -9,927 | 0.05% | 13,129,527 |
| 2007-11-07 | 2007-11-05 | 95.441 | 138,596 | +573 | 0.06% | 13,227,729 |
| 2007-11-06 | 2007-11-02 | 101.098 | 138,023 | -46,962 | 0.06% | 13,953,880 |
| 2007-10-31 | 2007-10-29 | 106.336 | 184,985 | -21,382 | 0.07% | 19,670,652 |
| 2007-10-26 | 2007-10-24 | 94.812 | 206,367 | -572 | 0.08% | 19,566,135 |
| 2007-10-24 | 2007-10-22 | 92.298 | 206,939 | +381 | 0.08% | 19,100,048 |
| 2007-10-23 | 2007-10-18 | 99.527 | 206,558 | +191 | 0.08% | 20,558,046 |
| 2007-10-22 | 2007-10-17 | 102.774 | 206,367 | -381 | 0.08% | 21,209,258 |
| 2007-10-18 | 2007-10-16 | 99.108 | 206,748 | -764 | 0.08% | 20,490,316 |
| 2007-10-17 | 2007-10-15 | 103.403 | 207,512 | +2,482 | 0.08% | 21,457,374 |
| 2007-10-16 | 2007-10-12 | 93.450 | 205,030 | -1,528 | 0.08% | 19,160,131 |
| 2007-10-15 | 2007-10-11 | 88.841 | 206,558 | -954 | 0.08% | 18,350,761 |
| 2007-10-12 | 2007-10-10 | 86.431 | 207,512 | -955 | 0.08% | 17,935,495 |
| 2007-10-11 | 2007-10-09 | 87.374 | 208,467 | -1,909 | 0.08% | 18,214,597 |
| 2007-10-10 | 2007-10-08 | 87.793 | 210,376 | -1,909 | 0.08% | 18,469,554 |
| 2007-10-08 | 2007-10-04 | 84.336 | 212,285 | +1,909 | 0.08% | 17,903,230 |
| 2007-10-05 | 2007-10-03 | 87.479 | 210,376 | +2,864 | 0.08% | 18,403,434 |
| 2007-10-04 | 2007-10-02 | 91.879 | 207,512 | -2,864 | 0.08% | 19,065,975 |
| 2007-10-02 | 2007-09-27 | 89.155 | 210,376 | -954 | 0.08% | 18,756,075 |
| 2007-09-28 | 2007-09-25 | 89.574 | 211,330 | -9,736 | 0.08% | 18,929,689 |
| 2007-09-27 | 2007-09-24 | 94.184 | 221,066 | -955 | 0.09% | 20,820,821 |
| 2007-09-25 | 2007-09-21 | 91.669 | 222,021 | +12,027 | 0.09% | 20,352,526 |
| 2007-09-19 | 2007-09-17 | 82.764 | 209,994 | +764 | 0.08% | 17,380,017 |
| 2007-09-14 | 2007-09-12 | 84.441 | 209,230 | +954 | 0.08% | 17,667,504 |
| 2007-09-13 | 2007-09-11 | 84.650 | 208,276 | -954 | 0.08% | 17,630,588 |
| 2007-09-11 | 2007-09-07 | 82.345 | 209,230 | +1,527 | 0.08% | 17,229,105 |
| 2007-09-10 | 2007-09-06 | 81.926 | 207,703 | -1,527 | 0.08% | 17,016,323 |
| 2007-09-06 | 2007-09-04 | 79.726 | 209,230 | -1,909 | 0.08% | 16,681,105 |
| 2007-08-30 | 2007-08-28 | 80.145 | 211,139 | -25,581 | 0.08% | 16,921,782 |
| 2007-08-28 | 2007-08-24 | 75.117 | 236,720 | -3,818 | 0.09% | 17,781,579 |
| 2007-08-27 | 2007-08-23 | 75.431 | 240,538 | +1,909 | 0.10% | 18,143,973 |
| 2007-08-23 | 2007-08-21 | 69.669 | 238,629 | -19,091 | 0.10% | 16,624,978 |
| 2007-08-22 | 2007-08-20 | 68.935 | 257,720 | -3,245 | 0.10% | 17,766,023 |
| 2007-08-21 | 2007-08-17 | 65.478 | 260,965 | +4,009 | 0.10% | 17,087,499 |
| 2007-08-20 | 2007-08-16 | 69.669 | 256,956 | +5,918 | 0.10% | 17,901,796 |
| 2007-08-17 | 2007-08-15 | 76.688 | 251,038 | +382 | 0.10% | 19,251,597 |
| 2007-08-10 | 2007-08-08 | 78.993 | 250,656 | +44,862 | 0.10% | 19,800,021 |
| 2007-08-08 | 2007-08-06 | 76.374 | 205,794 | -382 | 0.08% | 15,717,246 |
| 2007-08-06 | 2007-08-02 | 80.669 | 206,176 | +382 | 0.08% | 16,632,022 |
| 2007-08-03 | 2007-08-01 | 84.231 | 205,794 | +764 | 0.08% | 17,334,246 |
| 2007-07-25 | 2007-07-23 | 88.945 | 205,030 | +49,635 | 0.08% | 18,236,492 |
| 2007-07-20 | 2007-07-18 | 86.850 | 155,395 | -26,536 | 0.06% | 13,496,084 |
| 2007-07-19 | 2007-07-17 | 89.574 | 181,931 | +29,399 | 0.07% | 16,296,301 |
| 2007-07-17 | 2007-07-13 | 88.736 | 152,532 | -28,635 | 0.06% | 13,535,072 |
| 2007-07-16 | 2007-07-12 | 88.526 | 181,167 | -5,727 | 0.07% | 16,038,066 |
| 2007-07-13 | 2007-07-11 | 89.993 | 186,894 | -38,181 | 0.07% | 16,819,177 |
| 2007-07-12 | 2007-07-10 | 91.984 | 225,075 | +1,909 | 0.09% | 20,703,224 |
| 2007-07-11 | 2007-07-09 | 92.088 | 223,166 | +573 | 0.09% | 20,551,007 |
| 2007-07-10 | 2007-07-06 | 91.146 | 222,593 | +9,545 | 0.09% | 20,288,361 |
| 2007-07-09 | 2007-07-05 | 89.469 | 213,048 | -33,408 | 0.09% | 19,061,257 |
| 2007-07-06 | 2007-07-04 | 85.279 | 246,456 | +2,290 | 0.10% | 21,017,449 |
| 2007-07-05 | 2007-07-03 | 85.383 | 244,166 | +48,108 | 0.10% | 20,847,741 |
| 2007-07-04 | 2007-06-29 | 79.098 | 196,058 | +382 | 0.08% | 15,507,712 |
| 2007-06-29 | 2007-06-27 | 77.736 | 195,676 | -18,136 | 0.08% | 15,210,997 |
| 2007-06-28 | 2007-06-26 | 78.469 | 213,812 | +4,773 | 0.09% | 16,777,610 |
| 2007-06-27 | 2007-06-25 | 78.050 | 209,039 | +10,499 | 0.08% | 16,315,478 |
| 2007-06-26 | 2007-06-22 | 77.212 | 198,540 | 0.08% | 15,329,631 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy