History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 21,000 | +0 | 0.00% | 344,820 |
| 2025-10-13 | 2025-10-09 | 17.570 | 21,000 | +0 | 0.00% | 368,970 |
| 2025-10-10 | 2025-10-08 | 16.290 | 21,000 | +0 | 0.00% | 342,090 |
| 2025-10-09 | 2025-10-06 | 15.990 | 21,000 | +0 | 0.00% | 335,790 |
| 2025-10-08 | 2025-10-03 | 15.780 | 21,000 | +0 | 0.00% | 331,380 |
| 2025-10-06 | 2025-10-02 | 15.790 | 21,000 | +0 | 0.00% | 331,590 |
| 2025-10-03 | 2025-09-30 | 15.690 | 21,000 | +0 | 0.00% | 329,490 |
| 2025-10-02 | 2025-09-29 | 14.660 | 21,000 | +0 | 0.00% | 307,860 |
| 2025-09-30 | 2025-09-26 | 13.970 | 21,000 | +0 | 0.00% | 293,370 |
| 2025-09-29 | 2025-09-25 | 14.000 | 21,000 | +0 | 0.00% | 294,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 21,000 | +0 | 0.00% | 263,130 |
| 2025-09-25 | 2025-09-23 | 12.760 | 21,000 | +0 | 0.00% | 267,960 |
| 2025-09-24 | 2025-09-22 | 12.830 | 21,000 | +0 | 0.00% | 269,430 |
| 2025-09-23 | 2025-09-19 | 12.490 | 21,000 | +0 | 0.00% | 262,290 |
| 2025-09-22 | 2025-09-18 | 12.400 | 21,000 | +0 | 0.00% | 260,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 21,000 | +0 | 0.00% | 265,440 |
| 2025-09-18 | 2025-09-16 | 12.690 | 21,000 | +0 | 0.00% | 266,490 |
| 2025-09-17 | 2025-09-15 | 12.910 | 21,000 | +0 | 0.00% | 271,110 |
| 2025-09-16 | 2025-09-12 | 13.170 | 21,000 | +0 | 0.00% | 276,570 |
| 2025-09-15 | 2025-09-11 | 12.690 | 21,000 | +0 | 0.00% | 266,490 |
| 2025-09-12 | 2025-09-10 | 12.110 | 21,000 | +0 | 0.00% | 254,310 |
| 2025-09-11 | 2025-09-09 | 12.300 | 21,000 | +0 | 0.00% | 258,300 |
| 2025-09-10 | 2025-09-08 | 12.030 | 21,000 | +0 | 0.00% | 252,630 |
| 2025-09-09 | 2025-09-05 | 12.650 | 21,000 | +0 | 0.00% | 265,650 |
| 2025-09-08 | 2025-09-04 | 11.960 | 21,000 | +0 | 0.00% | 251,160 |
| 2025-09-05 | 2025-09-03 | 12.690 | 21,000 | +0 | 0.00% | 266,490 |
| 2025-09-04 | 2025-09-02 | 12.640 | 21,000 | +0 | 0.00% | 265,440 |
| 2025-09-03 | 2025-09-01 | 12.690 | 21,000 | +0 | 0.00% | 266,490 |
| 2025-09-02 | 2025-08-29 | 11.890 | 21,000 | +0 | 0.00% | 249,690 |
| 2025-09-01 | 2025-08-28 | 11.580 | 21,000 | +0 | 0.00% | 243,180 |
| 2025-08-29 | 2025-08-27 | 11.710 | 21,000 | +0 | 0.00% | 245,910 |
| 2025-08-28 | 2025-08-26 | 11.810 | 21,000 | +0 | 0.00% | 248,010 |
| 2025-08-27 | 2025-08-25 | 11.920 | 21,000 | +0 | 0.00% | 250,320 |
| 2025-08-26 | 2025-08-22 | 10.790 | 21,000 | +0 | 0.00% | 226,590 |
| 2025-08-25 | 2025-08-21 | 10.660 | 21,000 | +0 | 0.00% | 223,860 |
| 2025-08-22 | 2025-08-20 | 10.650 | 21,000 | +0 | 0.00% | 223,650 |
| 2025-08-21 | 2025-08-19 | 10.700 | 21,000 | +0 | 0.00% | 224,700 |
| 2025-08-20 | 2025-08-18 | 10.660 | 21,000 | +0 | 0.00% | 223,860 |
| 2025-08-19 | 2025-08-15 | 10.950 | 21,000 | +0 | 0.00% | 229,950 |
| 2025-08-18 | 2025-08-14 | 10.500 | 21,000 | +0 | 0.00% | 220,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 21,000 | +0 | 0.00% | 222,810 |
| 2025-08-14 | 2025-08-12 | 10.070 | 21,000 | +0 | 0.00% | 211,470 |
| 2025-08-13 | 2025-08-11 | 10.010 | 21,000 | +0 | 0.00% | 210,210 |
| 2025-08-12 | 2025-08-08 | 9.980 | 21,000 | +0 | 0.00% | 209,580 |
| 2025-08-11 | 2025-08-07 | 9.560 | 21,000 | +0 | 0.00% | 200,760 |
| 2025-08-08 | 2025-08-06 | 9.480 | 21,000 | +0 | 0.00% | 199,080 |
| 2025-08-07 | 2025-08-05 | 9.420 | 21,000 | +0 | 0.00% | 197,820 |
| 2025-08-06 | 2025-08-04 | 9.170 | 21,000 | +0 | 0.00% | 192,570 |
| 2025-08-05 | 2025-08-01 | 8.900 | 21,000 | +0 | 0.00% | 186,900 |
| 2025-08-04 | 2025-07-31 | 8.940 | 21,000 | +0 | 0.00% | 187,740 |
| 2025-08-01 | 2025-07-30 | 9.480 | 21,000 | +0 | 0.00% | 199,080 |
| 2025-07-31 | 2025-07-29 | 9.340 | 21,000 | +0 | 0.00% | 196,140 |
| 2025-07-30 | 2025-07-28 | 9.170 | 21,000 | +0 | 0.00% | 192,570 |
| 2025-07-29 | 2025-07-25 | 9.310 | 21,000 | +0 | 0.00% | 195,510 |
| 2025-07-28 | 2025-07-24 | 9.390 | 21,000 | +0 | 0.00% | 197,190 |
| 2025-07-25 | 2025-07-23 | 9.180 | 21,000 | +0 | 0.00% | 192,780 |
| 2025-07-24 | 2025-07-22 | 9.180 | 21,000 | -3,000 | 0.00% | 192,780 |
| 2025-07-03 | 2025-06-30 | 7.980 | 24,000 | -3,000 | 0.00% | 191,520 |
| 2025-07-02 | 2025-06-27 | 7.980 | 27,000 | -3,000 | 0.00% | 215,460 |
| 2025-06-19 | 2025-06-17 | 7.590 | 30,000 | +1,147 | 0.00% | 227,705 |
| 2025-06-13 | 2025-06-11 | 7.403 | 28,853 | -8,656 | 0.00% | 213,599 |
| 2025-05-23 | 2025-05-21 | 6.873 | 37,509 | -8,656 | 0.00% | 257,790 |
| 2025-04-29 | 2025-04-25 | 6.166 | 46,165 | +8,656 | 0.00% | 284,640 |
| 2024-10-23 | 2024-10-21 | 7.403 | 37,509 | +2,885 | 0.00% | 277,680 |
| 2024-06-27 | 2024-06-25 | 7.744 | 34,624 | +826 | 0.00% | 268,116 |
| 2024-05-09 | 2024-05-07 | 8.106 | 33,798 | -2,816 | 0.00% | 273,960 |
| 2024-04-18 | 2024-04-16 | 7.946 | 36,614 | +2,816 | 0.00% | 290,936 |
| 2024-04-15 | 2024-04-11 | 7.957 | 33,798 | -28,165 | 0.00% | 268,920 |
| 2024-03-19 | 2024-03-15 | 6.753 | 61,963 | -5,633 | 0.00% | 418,440 |
| 2024-03-18 | 2024-03-14 | 6.508 | 67,596 | -5,633 | 0.00% | 439,920 |
| 2024-03-15 | 2024-03-13 | 6.050 | 73,229 | -8,449 | 0.00% | 443,040 |
| 2024-03-08 | 2024-03-06 | 5.475 | 81,678 | -5,633 | 0.00% | 447,178 |
| 2024-02-16 | 2024-02-14 | 4.580 | 87,311 | +5,633 | 0.00% | 399,898 |
| 2024-01-10 | 2024-01-08 | 4.644 | 81,678 | -8,450 | 0.00% | 379,318 |
| 2023-12-13 | 2023-12-11 | 4.261 | 90,128 | +8,450 | 0.00% | 384,000 |
| 2023-11-07 | 2023-11-03 | 4.783 | 81,678 | +5,633 | 0.00% | 390,628 |
| 2023-07-27 | 2023-07-25 | 5.358 | 76,045 | -16,899 | 0.00% | 407,428 |
| 2023-07-10 | 2023-07-06 | 4.548 | 92,944 | +5,633 | 0.00% | 422,728 |
| 2023-06-29 | 2023-06-27 | 4.608 | 87,311 | +1,936 | 0.00% | 402,312 |
| 2023-05-31 | 2023-05-29 | 4.488 | 85,375 | +5,508 | 0.00% | 383,161 |
| 2023-04-21 | 2023-04-19 | 6.209 | 79,867 | -16,524 | 0.00% | 495,902 |
| 2023-04-19 | 2023-04-17 | 5.577 | 96,391 | -5,508 | 0.00% | 537,601 |
| 2023-04-14 | 2023-04-12 | 5.392 | 101,899 | -5,508 | 0.00% | 549,451 |
| 2023-04-04 | 2023-03-31 | 5.174 | 107,407 | -8,262 | 0.00% | 555,751 |
| 2023-04-03 | 2023-03-30 | 5.087 | 115,669 | -8,262 | 0.00% | 588,420 |
| 2023-03-20 | 2023-03-16 | 4.423 | 123,931 | +5,508 | 0.00% | 548,100 |
| 2022-09-02 | 2022-08-31 | 3.834 | 118,423 | +5,508 | 0.00% | 454,080 |
| 2022-07-08 | 2022-07-06 | 4.401 | 112,915 | +5,508 | 0.00% | 496,920 |
| 2022-06-29 | 2022-06-27 | 4.971 | 107,407 | +1,966 | 0.00% | 533,932 |
| 2022-03-17 | 2022-03-15 | 3.407 | 105,441 | +8,111 | 0.00% | 359,189 |
| 2021-07-27 | 2021-07-23 | 6.347 | 97,330 | -8,111 | 0.00% | 617,758 |
| 2021-07-23 | 2021-07-21 | 6.269 | 105,441 | -13,518 | 0.00% | 661,049 |
| 2021-06-18 | 2021-06-16 | 5.061 | 118,959 | +1,062 | 0.00% | 602,012 |
| 2021-04-29 | 2021-04-27 | 6.024 | 117,897 | -2,680 | 0.00% | 710,157 |
| 2021-03-01 | 2021-02-25 | 7.658 | 120,577 | +2,680 | 0.00% | 923,400 |
| 2021-02-22 | 2021-02-18 | 7.367 | 117,897 | -26,795 | 0.00% | 868,556 |
| 2021-02-16 | 2021-02-09 | 6.315 | 144,692 | -13,398 | 0.00% | 913,678 |
| 2021-02-09 | 2021-02-05 | 5.654 | 158,090 | +2,680 | 0.00% | 893,851 |
| 2021-02-08 | 2021-02-04 | 5.923 | 155,410 | +2,679 | 0.00% | 920,458 |
| 2021-02-05 | 2021-02-03 | 6.303 | 152,731 | -10,718 | 0.00% | 962,731 |
| 2021-01-25 | 2021-01-21 | 6.516 | 163,449 | -2,679 | 0.00% | 1,065,061 |
| 2021-01-22 | 2021-01-20 | 6.371 | 166,128 | -13,398 | 0.00% | 1,058,338 |
| 2021-01-20 | 2021-01-18 | 6.124 | 179,526 | -2,679 | 0.01% | 1,099,472 |
| 2021-01-18 | 2021-01-14 | 5.900 | 182,205 | +2,679 | 0.01% | 1,075,079 |
| 2021-01-14 | 2021-01-12 | 6.247 | 179,526 | +2,680 | 0.01% | 1,121,582 |
| 2021-01-13 | 2021-01-11 | 6.169 | 176,846 | +8,038 | 0.01% | 1,090,979 |
| 2021-01-12 | 2021-01-08 | 6.863 | 168,808 | -8,038 | 0.00% | 1,158,572 |
| 2021-01-11 | 2021-01-07 | 6.718 | 176,846 | -8,039 | 0.01% | 1,187,998 |
| 2021-01-08 | 2021-01-06 | 6.270 | 184,885 | -13,397 | 0.01% | 1,159,202 |
| 2020-12-30 | 2020-12-28 | 5.441 | 198,282 | +2,679 | 0.01% | 1,078,919 |
| 2020-11-10 | 2020-11-06 | 3.583 | 195,603 | -13,397 | 0.01% | 700,801 |
| 2020-11-05 | 2020-11-03 | 3.460 | 209,000 | -13,398 | 0.01% | 723,060 |
| 2020-07-15 | 2020-07-13 | 3.773 | 222,398 | -16,076 | 0.01% | 839,132 |
| 2020-06-16 | 2020-06-12 | 2.922 | 238,474 | +4,583 | 0.01% | 696,914 |
| 2020-04-14 | 2020-04-08 | 2.671 | 233,891 | +2,628 | 0.01% | 624,780 |
| 2020-02-18 | 2020-02-14 | 4.566 | 231,263 | -28,908 | 0.01% | 1,056,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 260,171 | -7,884 | 0.01% | 1,125,631 |
| 2020-02-10 | 2020-02-06 | 3.710 | 268,055 | +7,884 | 0.01% | 994,501 |
| 2020-01-03 | 2019-12-31 | 3.813 | 260,171 | +7,884 | 0.01% | 991,981 |
| 2019-12-13 | 2019-12-11 | 3.333 | 252,287 | +15,768 | 0.01% | 840,961 |
| 2019-12-09 | 2019-12-05 | 3.105 | 236,519 | +2,628 | 0.01% | 734,400 |
| 2019-12-04 | 2019-12-02 | 3.071 | 233,891 | +2,628 | 0.01% | 718,230 |
| 2019-11-29 | 2019-11-27 | 3.116 | 231,263 | -7,884 | 0.01% | 720,720 |
| 2019-06-25 | 2019-06-21 | 2.842 | 239,147 | -7,884 | 0.01% | 679,770 |
| 2019-06-21 | 2019-06-19 | 3.084 | 247,031 | +2,628 | 0.01% | 761,805 |
| 2019-06-20 | 2019-06-18 | 2.952 | 244,403 | +11,891 | 0.01% | 721,441 |
| 2019-05-30 | 2019-05-28 | 2.904 | 232,512 | -7,500 | 0.01% | 675,181 |
| 2019-05-27 | 2019-05-23 | 2.820 | 240,012 | +7,500 | 0.01% | 676,800 |
| 2019-05-23 | 2019-05-21 | 3.108 | 232,512 | +7,501 | 0.01% | 722,611 |
| 2019-04-10 | 2019-04-08 | 4.416 | 225,011 | +12,500 | 0.01% | 993,598 |
| 2019-04-04 | 2019-04-02 | 4.212 | 212,511 | -5,000 | 0.01% | 895,051 |
| 2019-04-02 | 2019-03-29 | 3.936 | 217,511 | +2,500 | 0.01% | 856,080 |
| 2019-03-27 | 2019-03-25 | 3.900 | 215,011 | +5,000 | 0.01% | 838,501 |
| 2019-02-26 | 2019-02-22 | 4.500 | 210,011 | +10,001 | 0.01% | 945,002 |
| 2019-02-22 | 2019-02-20 | 4.428 | 200,010 | -5,000 | 0.01% | 885,600 |
| 2018-11-09 | 2018-11-07 | 4.152 | 205,010 | -7,501 | 0.01% | 851,159 |
| 2018-11-05 | 2018-11-01 | 3.480 | 212,511 | +5,001 | 0.01% | 739,501 |
| 2018-11-02 | 2018-10-31 | 3.492 | 207,510 | +25,001 | 0.01% | 724,588 |
| 2018-10-15 | 2018-10-11 | 3.264 | 182,509 | +7,500 | 0.01% | 595,679 |
| 2018-10-02 | 2018-09-27 | 3.852 | 175,009 | +12,501 | 0.01% | 674,101 |
| 2018-08-28 | 2018-08-24 | 3.984 | 162,508 | +5,000 | 0.00% | 647,399 |
| 2018-06-27 | 2018-06-25 | 4.644 | 157,508 | -10,000 | 0.00% | 731,430 |
| 2018-06-22 | 2018-06-20 | 4.836 | 167,508 | +2,500 | 0.01% | 810,028 |
| 2018-06-15 | 2018-06-13 | 5.589 | 165,008 | +3,467 | 0.01% | 922,256 |
| 2018-06-11 | 2018-06-07 | 6.177 | 161,541 | +4,895 | 0.01% | 997,918 |
| 2018-06-01 | 2018-05-30 | 5.969 | 156,646 | -4,895 | 0.00% | 935,039 |
| 2018-05-30 | 2018-05-28 | 6.190 | 161,541 | +4,895 | 0.01% | 999,898 |
| 2018-05-28 | 2018-05-24 | 6.570 | 156,646 | +14,685 | 0.00% | 1,029,119 |
| 2018-05-15 | 2018-05-11 | 6.974 | 141,961 | -7,342 | 0.00% | 990,063 |
| 2018-05-11 | 2018-05-09 | 6.729 | 149,303 | +7,342 | 0.00% | 1,004,668 |
| 2018-05-03 | 2018-04-30 | 7.330 | 141,961 | -4,895 | 0.00% | 1,040,523 |
| 2018-05-02 | 2018-04-27 | 6.705 | 146,856 | +4,895 | 0.00% | 984,602 |
| 2018-03-19 | 2018-03-15 | 8.322 | 141,961 | -4,895 | 0.00% | 1,181,464 |
| 2018-03-13 | 2018-03-09 | 7.440 | 146,856 | +4,895 | 0.00% | 1,092,602 |
| 2018-03-02 | 2018-02-28 | 7.844 | 141,961 | -9,790 | 0.00% | 1,113,604 |
| 2018-02-23 | 2018-02-21 | 7.195 | 151,751 | +4,895 | 0.00% | 1,091,821 |
| 2018-02-09 | 2018-02-07 | 6.288 | 146,856 | +9,791 | 0.00% | 923,402 |
| 2018-02-07 | 2018-02-05 | 7.256 | 137,065 | -2,448 | 0.00% | 994,557 |
| 2018-01-29 | 2018-01-25 | 7.452 | 139,513 | +2,448 | 0.00% | 1,039,680 |
| 2018-01-24 | 2018-01-22 | 7.538 | 137,065 | -48,952 | 0.00% | 1,033,197 |
| 2018-01-16 | 2018-01-12 | 7.305 | 186,017 | +2,447 | 0.01% | 1,358,878 |
| 2018-01-05 | 2018-01-03 | 6.435 | 183,570 | -4,895 | 0.01% | 1,181,252 |
| 2018-01-04 | 2018-01-02 | 6.496 | 188,465 | -2,447 | 0.01% | 1,224,301 |
| 2017-12-14 | 2017-12-12 | 5.810 | 190,912 | -4,896 | 0.01% | 1,109,157 |
| 2017-12-04 | 2017-11-30 | 5.969 | 195,808 | -2,447 | 0.01% | 1,168,802 |
| 2017-11-27 | 2017-11-23 | 5.736 | 198,255 | -4,895 | 0.01% | 1,137,239 |
| 2017-11-24 | 2017-11-22 | 5.834 | 203,150 | -9,791 | 0.01% | 1,185,237 |
| 2017-11-23 | 2017-11-21 | 5.479 | 212,941 | +14,686 | 0.01% | 1,166,671 |
| 2017-11-03 | 2017-11-01 | 6.325 | 198,255 | -83,218 | 0.01% | 1,253,878 |
| 2017-10-25 | 2017-10-23 | 6.300 | 281,473 | +83,218 | 0.01% | 1,773,297 |
| 2017-10-24 | 2017-10-20 | 6.410 | 198,255 | -4,895 | 0.01% | 1,270,888 |
| 2017-10-13 | 2017-10-11 | 5.638 | 203,150 | +9,790 | 0.01% | 1,145,398 |
| 2017-09-12 | 2017-09-08 | 5.467 | 193,360 | -41,609 | 0.01% | 1,057,020 |
| 2017-08-31 | 2017-08-29 | 4.756 | 234,969 | -7,343 | 0.01% | 1,117,439 |
| 2017-08-30 | 2017-08-28 | 4.682 | 242,312 | +7,343 | 0.01% | 1,134,540 |
| 2017-08-18 | 2017-08-16 | 4.547 | 234,969 | -9,791 | 0.01% | 1,068,479 |
| 2017-08-17 | 2017-08-15 | 4.400 | 244,760 | +9,791 | 0.01% | 1,077,002 |
| 2017-08-16 | 2017-08-14 | 4.633 | 234,969 | -7,343 | 0.01% | 1,088,639 |
| 2017-08-15 | 2017-08-11 | 4.449 | 242,312 | +7,343 | 0.01% | 1,078,110 |
| 2017-08-10 | 2017-08-08 | 5.160 | 234,969 | +4,895 | 0.01% | 1,212,479 |
| 2017-08-03 | 2017-08-01 | 5.123 | 230,074 | -17,133 | 0.01% | 1,178,760 |
| 2017-08-02 | 2017-07-31 | 5.209 | 247,207 | -7,343 | 0.01% | 1,287,749 |
| 2017-07-21 | 2017-07-19 | 4.743 | 254,550 | -2,448 | 0.01% | 1,207,440 |
| 2017-07-05 | 2017-07-03 | 3.824 | 256,998 | -7,342 | 0.01% | 982,802 |
| 2017-06-23 | 2017-06-21 | 3.530 | 264,340 | -24,476 | 0.01% | 933,119 |
| 2017-04-25 | 2017-04-21 | 3.078 | 288,816 | +4,712 | 0.01% | 888,881 |
| 2017-03-27 | 2017-03-23 | 3.427 | 284,104 | -2,408 | 0.01% | 973,499 |
| 2017-02-23 | 2017-02-21 | 3.526 | 286,512 | -4,815 | 0.01% | 1,010,310 |
| 2017-02-15 | 2017-02-13 | 3.240 | 291,327 | +7,223 | 0.01% | 943,799 |
| 2017-02-13 | 2017-02-09 | 2.990 | 284,104 | +9,630 | 0.01% | 849,599 |
| 2017-02-07 | 2017-02-03 | 2.828 | 274,474 | -9,630 | 0.01% | 776,341 |
| 2017-02-06 | 2017-02-02 | 2.903 | 284,104 | +9,630 | 0.01% | 824,819 |
| 2017-02-03 | 2017-02-01 | 2.941 | 274,474 | -9,630 | 0.01% | 807,121 |
| 2017-02-01 | 2017-01-25 | 2.766 | 284,104 | +9,630 | 0.01% | 785,879 |
| 2017-01-25 | 2017-01-23 | 2.741 | 274,474 | -9,630 | 0.01% | 752,401 |
| 2017-01-20 | 2017-01-18 | 2.542 | 284,104 | +9,630 | 0.01% | 722,159 |
| 2017-01-19 | 2017-01-17 | 2.480 | 274,474 | -9,630 | 0.01% | 680,581 |
| 2017-01-13 | 2017-01-11 | 2.480 | 284,104 | +9,630 | 0.01% | 704,459 |
| 2016-12-20 | 2016-12-16 | 2.405 | 274,474 | -9,630 | 0.01% | 660,061 |
| 2016-11-15 | 2016-11-11 | 2.455 | 284,104 | -24,077 | 0.01% | 697,379 |
| 2016-08-18 | 2016-08-16 | 2.218 | 308,181 | +9,631 | 0.01% | 683,520 |
| 2016-07-19 | 2016-07-15 | 2.218 | 298,550 | -4,816 | 0.01% | 662,159 |
| 2016-07-06 | 2016-07-04 | 2.330 | 303,366 | +4,870 | 0.01% | 706,867 |
| 2016-01-06 | 2016-01-04 | 1.760 | 298,496 | +2,369 | 0.01% | 525,420 |
| 2015-12-02 | 2015-11-30 | 1.988 | 296,127 | +197,418 | 0.01% | 588,750 |
| 2015-11-03 | 2015-10-30 | 16.450 | 98,709 | +65,806 | 0.01% | 1,623,749 |
| 2015-08-21 | 2015-08-19 | 19.147 | 32,903 | -1,316 | 0.01% | 630,000 |
| 2015-07-02 | 2015-06-29 | 21.999 | 34,219 | +1,363 | 0.01% | 752,784 |
| 2015-06-30 | 2015-06-26 | 23.028 | 32,856 | +2,527 | 0.01% | 756,599 |
| 2015-05-11 | 2015-05-07 | 27.380 | 30,329 | -1,263 | 0.01% | 830,410 |
| 2015-04-24 | 2015-04-22 | 30.664 | 31,592 | +2,527 | 0.01% | 968,740 |
| 2015-04-22 | 2015-04-20 | 28.923 | 29,065 | +253 | 0.01% | 840,652 |
| 2015-04-21 | 2015-04-17 | 31.099 | 28,812 | -253 | 0.01% | 896,034 |
| 2015-04-17 | 2015-04-15 | 29.358 | 29,065 | -2,527 | 0.01% | 853,302 |
| 2015-04-14 | 2015-04-10 | 32.761 | 31,592 | -253 | 0.01% | 1,034,989 |
| 2015-04-13 | 2015-04-09 | 32.840 | 31,845 | +2,780 | 0.01% | 1,045,798 |
| 2015-04-10 | 2015-04-08 | 31.337 | 29,065 | -505 | 0.01% | 910,802 |
| 2015-04-09 | 2015-04-02 | 25.758 | 29,570 | +252 | 0.01% | 761,659 |
| 2015-04-08 | 2015-04-01 | 23.067 | 29,318 | -2,527 | 0.01% | 676,287 |
| 2015-03-02 | 2015-02-26 | 20.416 | 31,845 | -253 | 0.01% | 650,159 |
| 2014-12-09 | 2014-12-05 | 19.862 | 32,098 | +2,528 | 0.01% | 637,544 |
| 2014-07-14 | 2014-07-10 | 17.686 | 29,570 | -2,528 | 0.01% | 522,983 |
| 2014-07-11 | 2014-07-09 | 16.934 | 32,098 | +2,528 | 0.01% | 543,563 |
| 2014-06-25 | 2014-06-23 | 16.183 | 29,570 | +1,011 | 0.01% | 478,523 |
| 2014-05-14 | 2014-05-12 | 15.765 | 28,559 | +1,321 | 0.01% | 450,227 |
| 2014-03-28 | 2014-03-26 | 12.570 | 27,238 | -241 | 0.01% | 342,391 |
| 2014-03-26 | 2014-03-24 | 12.736 | 27,479 | +241 | 0.01% | 349,981 |
| 2014-01-06 | 2014-01-02 | 14.520 | 27,238 | -2,410 | 0.01% | 395,502 |
| 2013-08-06 | 2013-08-02 | 12.363 | 29,648 | +1,205 | 0.01% | 366,536 |
| 2013-07-24 | 2013-07-22 | 11.616 | 28,443 | -241 | 0.01% | 330,399 |
| 2013-06-11 | 2013-06-07 | 13.399 | 28,684 | +1,418 | 0.01% | 384,331 |
| 2013-05-24 | 2013-05-22 | 13.617 | 27,266 | +229 | 0.01% | 371,281 |
| 2013-05-10 | 2013-05-08 | 13.879 | 27,037 | +917 | 0.01% | 375,243 |
| 2013-03-15 | 2013-03-13 | 16.803 | 26,120 | -229 | 0.01% | 438,895 |
| 2013-03-14 | 2013-03-12 | 16.454 | 26,349 | +229 | 0.01% | 433,543 |
| 2013-01-25 | 2013-01-23 | 18.069 | 26,120 | +1,145 | 0.01% | 471,955 |
| 2013-01-24 | 2013-01-22 | 18.374 | 24,975 | +2,292 | 0.01% | 458,896 |
| 2013-01-16 | 2013-01-14 | 16.498 | 22,683 | -2,292 | 0.01% | 374,213 |
| 2013-01-14 | 2013-01-10 | 16.672 | 24,975 | +2,292 | 0.01% | 416,386 |
| 2013-01-02 | 2012-12-27 | 14.795 | 22,683 | -230 | 0.01% | 335,604 |
| 2012-12-27 | 2012-12-20 | 15.512 | 22,913 | +737 | 0.01% | 355,434 |
| 2012-12-14 | 2012-12-12 | 15.332 | 22,176 | -2,218 | 0.01% | 340,001 |
| 2012-12-12 | 2012-12-10 | 15.016 | 24,394 | +2,218 | 0.01% | 366,307 |
| 2012-10-19 | 2012-10-17 | 15.377 | 22,176 | -222 | 0.01% | 341,001 |
| 2012-10-17 | 2012-10-15 | 15.377 | 22,398 | -221 | 0.01% | 344,415 |
| 2012-06-26 | 2012-06-22 | 13.122 | 22,619 | -2,218 | 0.01% | 296,814 |
| 2012-06-25 | 2012-06-21 | 13.303 | 24,837 | +2,218 | 0.01% | 330,400 |
| 2012-06-11 | 2012-06-07 | 12.852 | 22,619 | -2,218 | 0.01% | 290,694 |
| 2012-06-07 | 2012-06-05 | 12.356 | 24,837 | +2,218 | 0.01% | 306,880 |
| 2012-06-04 | 2012-05-31 | 13.528 | 22,619 | -2,218 | 0.01% | 305,994 |
| 2012-06-01 | 2012-05-30 | 14.069 | 24,837 | +2,218 | 0.01% | 349,440 |
| 2012-05-11 | 2012-05-09 | 13.348 | 22,619 | +887 | 0.01% | 301,914 |
| 2011-05-25 | 2011-05-23 | 29.131 | 21,732 | +887 | 0.01% | 633,068 |
| 2011-04-13 | 2011-04-11 | 33.009 | 20,845 | -1,109 | 0.01% | 688,068 |
| 2011-02-28 | 2011-02-24 | 35.119 | 21,954 | +1,404 | 0.01% | 771,006 |
| 2011-02-25 | 2011-02-23 | 35.601 | 20,550 | +1,038 | 0.01% | 731,599 |
| 2011-02-16 | 2011-02-14 | 35.601 | 19,512 | -416 | 0.01% | 694,645 |
| 2011-02-14 | 2011-02-10 | 34.589 | 19,928 | +208 | 0.01% | 689,295 |
| 2011-02-10 | 2011-02-08 | 35.360 | 19,720 | +415 | 0.01% | 697,300 |
| 2011-01-06 | 2011-01-04 | 36.131 | 19,305 | -2,906 | 0.01% | 697,506 |
| 2011-01-04 | 2010-12-31 | 34.445 | 22,211 | -2,076 | 0.01% | 765,052 |
| 2010-12-29 | 2010-12-24 | 31.506 | 24,287 | +2,076 | 0.01% | 765,188 |
| 2010-12-08 | 2010-12-06 | 31.699 | 22,211 | -2,076 | 0.01% | 704,062 |
| 2010-11-29 | 2010-11-25 | 30.735 | 24,287 | -2,076 | 0.01% | 746,468 |
| 2010-11-23 | 2010-11-19 | 31.554 | 26,363 | +6,228 | 0.01% | 831,865 |
| 2010-11-19 | 2010-11-17 | 30.735 | 20,135 | +830 | 0.01% | 618,855 |
| 2010-11-05 | 2010-11-03 | 36.034 | 19,305 | -21,588 | 0.01% | 695,646 |
| 2010-11-04 | 2010-11-02 | 37.672 | 40,893 | -623 | 0.02% | 1,540,538 |
| 2010-11-03 | 2010-11-01 | 37.624 | 41,516 | +20,758 | 0.02% | 1,562,008 |
| 2010-10-11 | 2010-10-07 | 27.941 | 20,758 | +830 | 0.01% | 580,003 |
| 2010-09-13 | 2010-09-09 | 23.027 | 19,928 | -622 | 0.01% | 458,890 |
| 2010-09-09 | 2010-09-07 | 23.027 | 20,550 | +2,075 | 0.01% | 473,213 |
| 2010-09-03 | 2010-09-01 | 21.630 | 18,475 | -622 | 0.01% | 399,620 |
| 2010-08-30 | 2010-08-26 | 21.678 | 19,097 | +622 | 0.01% | 413,994 |
| 2010-08-27 | 2010-08-25 | 21.678 | 18,475 | +623 | 0.01% | 400,510 |
| 2010-08-11 | 2010-08-09 | 24.232 | 17,852 | -830 | 0.01% | 432,585 |
| 2010-07-27 | 2010-07-23 | 23.461 | 18,682 | -830 | 0.01% | 438,298 |
| 2010-07-13 | 2010-07-09 | 21.727 | 19,512 | -1,038 | 0.01% | 423,931 |
| 2010-07-05 | 2010-06-30 | 21.245 | 20,550 | +830 | 0.01% | 436,583 |
| 2010-06-29 | 2010-06-25 | 22.353 | 19,720 | +1,038 | 0.01% | 440,800 |
| 2010-06-23 | 2010-06-21 | 22.738 | 18,682 | -623 | 0.01% | 424,798 |
| 2010-06-18 | 2010-06-15 | 22.064 | 19,305 | +1,038 | 0.01% | 425,943 |
| 2010-05-07 | 2010-05-05 | 27.748 | 18,267 | +415 | 0.01% | 506,881 |
| 2010-05-04 | 2010-04-30 | 30.171 | 17,852 | +265 | 0.01% | 538,608 |
| 2010-04-09 | 2010-04-07 | 33.007 | 17,587 | -1,023 | 0.01% | 580,492 |
| 2010-04-08 | 2010-04-01 | 32.371 | 18,610 | -4,090 | 0.01% | 602,428 |
| 2010-03-23 | 2010-03-19 | 32.714 | 22,700 | +10,225 | 0.01% | 742,596 |
| 2010-02-17 | 2010-02-11 | 29.877 | 12,475 | -409 | 0.00% | 372,720 |
| 2010-02-10 | 2010-02-08 | 28.166 | 12,884 | +409 | 0.00% | 362,889 |
| 2010-02-01 | 2010-01-28 | 30.317 | 12,475 | +1,023 | 0.00% | 378,210 |
| 2009-12-22 | 2009-12-18 | 29.633 | 11,452 | +409 | 0.00% | 339,355 |
| 2009-12-10 | 2009-12-08 | 31.100 | 11,043 | +2,045 | 0.00% | 343,435 |
| 2009-11-18 | 2009-11-16 | 33.594 | 8,998 | -3,272 | 0.00% | 302,276 |
| 2009-11-02 | 2009-10-29 | 31.100 | 12,270 | +3,272 | 0.00% | 381,595 |
| 2009-09-24 | 2009-09-22 | 33.349 | 8,998 | -3,068 | 0.00% | 300,076 |
| 2009-09-21 | 2009-09-17 | 33.691 | 12,066 | -1,227 | 0.00% | 406,521 |
| 2009-09-14 | 2009-09-10 | 31.540 | 13,293 | -1,227 | 0.00% | 419,260 |
| 2009-08-24 | 2009-08-20 | 31.540 | 14,520 | +4,295 | 0.01% | 457,960 |
| 2009-08-13 | 2009-08-11 | 35.256 | 10,225 | -2,045 | 0.00% | 360,495 |
| 2009-08-06 | 2009-08-04 | 37.457 | 12,270 | -4,090 | 0.00% | 459,594 |
| 2009-08-05 | 2009-08-03 | 36.968 | 16,360 | +4,090 | 0.01% | 604,792 |
| 2009-07-31 | 2009-07-29 | 34.523 | 12,270 | -1,023 | 0.00% | 423,594 |
| 2009-07-23 | 2009-07-21 | 28.313 | 13,293 | -1,636 | 0.00% | 376,359 |
| 2009-06-12 | 2009-06-10 | 29.388 | 14,929 | -1,227 | 0.01% | 438,739 |
| 2009-06-08 | 2009-06-04 | 29.780 | 16,156 | -613 | 0.01% | 481,118 |
| 2009-06-05 | 2009-06-03 | 29.388 | 16,769 | +1,227 | 0.01% | 492,813 |
| 2009-06-04 | 2009-06-02 | 27.872 | 15,542 | +1,227 | 0.01% | 433,194 |
| 2009-05-12 | 2009-05-08 | 23.423 | 14,315 | -10,225 | 0.01% | 335,296 |
| 2009-05-07 | 2009-05-05 | 22.494 | 24,540 | -4,090 | 0.01% | 551,993 |
| 2009-05-06 | 2009-05-04 | 20.733 | 28,630 | -614 | 0.01% | 593,592 |
| 2009-05-05 | 2009-04-30 | 19.266 | 29,244 | +409 | 0.01% | 563,422 |
| 2009-04-29 | 2009-04-27 | 20.108 | 28,835 | +1,347 | 0.01% | 579,807 |
| 2009-04-28 | 2009-04-24 | 21.339 | 27,488 | -1,949 | 0.01% | 586,562 |
| 2009-04-24 | 2009-04-22 | 20.416 | 29,437 | +5,848 | 0.01% | 600,971 |
| 2009-04-21 | 2009-04-17 | 21.339 | 23,589 | -1,949 | 0.01% | 503,362 |
| 2009-04-17 | 2009-04-15 | 23.288 | 25,538 | -3,899 | 0.01% | 594,730 |
| 2009-04-07 | 2009-04-03 | 20.159 | 29,437 | -1,950 | 0.01% | 593,422 |
| 2009-03-25 | 2009-03-23 | 19.851 | 31,387 | +8,773 | 0.01% | 623,072 |
| 2009-02-17 | 2009-02-13 | 17.799 | 22,614 | +975 | 0.01% | 402,517 |
| 2009-02-10 | 2009-02-06 | 18.107 | 21,639 | -975 | 0.01% | 391,822 |
| 2009-02-02 | 2009-01-29 | 15.183 | 22,614 | -3,899 | 0.01% | 343,357 |
| 2009-01-30 | 2009-01-23 | 14.363 | 26,513 | +3,899 | 0.01% | 380,798 |
| 2009-01-15 | 2009-01-13 | 16.517 | 22,614 | +975 | 0.01% | 373,517 |
| 2009-01-09 | 2009-01-07 | 19.903 | 21,639 | +3,899 | 0.01% | 430,671 |
| 2009-01-08 | 2009-01-06 | 20.569 | 17,740 | -1,560 | 0.01% | 364,901 |
| 2008-12-30 | 2008-12-24 | 17.697 | 19,300 | +1,560 | 0.01% | 341,549 |
| 2008-12-29 | 2008-12-22 | 18.466 | 17,740 | -1,170 | 0.01% | 327,592 |
| 2008-12-23 | 2008-12-19 | 19.441 | 18,910 | +1,949 | 0.01% | 367,627 |
| 2008-11-05 | 2008-11-03 | 12.208 | 16,961 | -195 | 0.01% | 207,064 |
| 2008-10-14 | 2008-10-10 | 13.285 | 17,156 | -1,949 | 0.01% | 227,926 |
| 2008-09-25 | 2008-09-23 | 20.826 | 19,105 | +195 | 0.01% | 397,878 |
| 2008-08-18 | 2008-08-14 | 26.827 | 18,910 | -195 | 0.01% | 507,306 |
| 2008-07-25 | 2008-07-23 | 33.034 | 19,105 | +780 | 0.01% | 631,117 |
| 2008-07-22 | 2008-07-18 | 32.162 | 18,325 | +390 | 0.01% | 589,371 |
| 2008-07-15 | 2008-07-11 | 36.625 | 17,935 | -390 | 0.01% | 656,866 |
| 2008-07-04 | 2008-07-02 | 33.598 | 18,325 | +390 | 0.01% | 615,691 |
| 2008-07-02 | 2008-06-27 | 35.035 | 17,935 | -585 | 0.01% | 628,347 |
| 2008-06-27 | 2008-06-25 | 35.137 | 18,520 | +1,169 | 0.01% | 650,742 |
| 2008-06-25 | 2008-06-23 | 36.317 | 17,351 | +975 | 0.01% | 630,137 |
| 2008-06-12 | 2008-06-10 | 41.806 | 16,376 | +585 | 0.01% | 684,609 |
| 2008-06-10 | 2008-06-05 | 44.063 | 15,791 | +1,365 | 0.01% | 695,793 |
| 2008-06-04 | 2008-06-02 | 45.653 | 14,426 | -1,170 | 0.01% | 658,587 |
| 2008-06-03 | 2008-05-30 | 43.960 | 15,596 | +1,170 | 0.01% | 685,601 |
| 2008-05-26 | 2008-05-22 | 49.859 | 14,426 | -390 | 0.01% | 719,266 |
| 2008-05-23 | 2008-05-21 | 50.987 | 14,816 | +975 | 0.01% | 755,431 |
| 2008-05-21 | 2008-05-19 | 52.116 | 13,841 | -975 | 0.01% | 721,337 |
| 2008-05-14 | 2008-05-09 | 43.550 | 14,816 | +975 | 0.01% | 645,232 |
| 2008-05-09 | 2008-05-07 | 45.345 | 13,841 | +389 | 0.01% | 627,620 |
| 2008-05-08 | 2008-05-06 | 47.705 | 13,452 | -974 | 0.01% | 641,722 |
| 2008-05-02 | 2008-04-29 | 45.782 | 14,426 | +299 | 0.01% | 660,456 |
| 2008-04-15 | 2008-04-11 | 40.963 | 14,127 | +955 | 0.01% | 578,686 |
| 2008-04-14 | 2008-04-10 | 41.120 | 13,172 | -7,636 | 0.01% | 541,636 |
| 2008-04-11 | 2008-04-09 | 41.854 | 20,808 | +3,818 | 0.01% | 870,890 |
| 2008-04-03 | 2008-04-01 | 42.692 | 16,990 | +3,818 | 0.01% | 725,333 |
| 2008-03-27 | 2008-03-25 | 42.011 | 13,172 | -191 | 0.01% | 553,366 |
| 2008-03-26 | 2008-03-20 | 38.973 | 13,363 | +191 | 0.01% | 520,791 |
| 2008-02-20 | 2008-02-18 | 54.583 | 13,172 | -382 | 0.01% | 718,962 |
| 2008-02-15 | 2008-02-13 | 46.201 | 13,554 | -1,909 | 0.01% | 626,213 |
| 2008-02-14 | 2008-02-12 | 45.416 | 15,463 | -3,818 | 0.01% | 702,262 |
| 2008-02-13 | 2008-02-11 | 44.735 | 19,281 | +6,109 | 0.01% | 862,529 |
| 2008-02-05 | 2008-02-01 | 47.354 | 13,172 | +1,909 | 0.01% | 623,744 |
| 2007-12-17 | 2007-12-13 | 78.993 | 11,263 | +1,909 | 0.00% | 889,696 |
| 2007-12-14 | 2007-12-12 | 81.193 | 9,354 | +1,909 | 0.00% | 759,478 |
| 2007-11-27 | 2007-11-23 | 75.745 | 7,445 | -191 | 0.00% | 563,922 |
| 2007-11-13 | 2007-11-09 | 96.698 | 7,636 | -3,818 | 0.00% | 738,387 |
| 2007-11-08 | 2007-11-06 | 97.955 | 11,454 | -1,909 | 0.00% | 1,121,980 |
| 2007-11-01 | 2007-10-30 | 106.075 | 13,363 | -191 | 0.01% | 1,417,474 |
| 2007-10-31 | 2007-10-29 | 106.336 | 13,554 | +5,345 | 0.01% | 1,441,285 |
| 2007-10-29 | 2007-10-25 | 94.498 | 8,209 | +573 | 0.00% | 775,734 |
| 2007-10-24 | 2007-10-22 | 92.298 | 7,636 | +1,527 | 0.00% | 704,787 |
| 2007-10-23 | 2007-10-18 | 99.527 | 6,109 | -191 | 0.00% | 608,009 |
| 2007-10-17 | 2007-10-15 | 103.403 | 6,300 | -191 | 0.00% | 651,439 |
| 2007-10-16 | 2007-10-12 | 93.450 | 6,491 | -1,909 | 0.00% | 606,586 |
| 2007-10-10 | 2007-10-08 | 87.793 | 8,400 | +191 | 0.00% | 737,462 |
| 2007-10-08 | 2007-10-04 | 84.336 | 8,209 | +191 | 0.00% | 692,313 |
| 2007-09-28 | 2007-09-25 | 89.574 | 8,018 | +191 | 0.00% | 718,205 |
| 2007-09-27 | 2007-09-24 | 94.184 | 7,827 | -3,627 | 0.00% | 737,176 |
| 2007-09-25 | 2007-09-21 | 91.669 | 11,454 | -2,291 | 0.00% | 1,049,981 |
| 2007-09-21 | 2007-09-19 | 85.593 | 13,745 | -1,909 | 0.01% | 1,176,476 |
| 2007-09-19 | 2007-09-17 | 82.764 | 15,654 | +382 | 0.01% | 1,295,593 |
| 2007-09-18 | 2007-09-14 | 84.022 | 15,272 | -191 | 0.01% | 1,283,177 |
| 2007-09-17 | 2007-09-13 | 82.869 | 15,463 | +1,909 | 0.01% | 1,281,405 |
| 2007-09-13 | 2007-09-11 | 84.650 | 13,554 | -191 | 0.01% | 1,147,348 |
| 2007-09-11 | 2007-09-07 | 82.345 | 13,745 | +3,245 | 0.01% | 1,131,836 |
| 2007-09-04 | 2007-08-31 | 78.259 | 10,500 | +382 | 0.00% | 821,724 |
| 2007-08-17 | 2007-08-15 | 76.688 | 10,118 | +382 | 0.00% | 775,929 |
| 2007-08-15 | 2007-08-13 | 78.574 | 9,736 | +382 | 0.00% | 764,994 |
| 2007-08-14 | 2007-08-10 | 78.259 | 9,354 | -1,909 | 0.00% | 732,039 |
| 2007-08-03 | 2007-08-01 | 84.231 | 11,263 | +191 | 0.00% | 948,694 |
| 2007-07-31 | 2007-07-27 | 85.174 | 11,072 | +381 | 0.00% | 943,046 |
| 2007-07-30 | 2007-07-26 | 88.526 | 10,691 | -381 | 0.00% | 946,436 |
| 2007-07-23 | 2007-07-19 | 88.212 | 11,072 | +763 | 0.00% | 976,685 |
| 2007-07-16 | 2007-07-12 | 88.526 | 10,309 | -382 | 0.00% | 912,619 |
| 2007-07-11 | 2007-07-09 | 92.088 | 10,691 | -763 | 0.00% | 984,517 |
| 2007-07-10 | 2007-07-06 | 91.146 | 11,454 | +954 | 0.00% | 1,043,981 |
| 2007-07-06 | 2007-07-04 | 85.279 | 10,500 | +764 | 0.00% | 895,426 |
| 2007-07-05 | 2007-07-03 | 85.383 | 9,736 | +1,145 | 0.00% | 831,293 |
| 2007-07-04 | 2007-06-29 | 79.098 | 8,591 | -1,909 | 0.00% | 679,527 |
| 2007-06-27 | 2007-06-25 | 78.050 | 10,500 | -191 | 0.00% | 819,524 |
| 2007-06-26 | 2007-06-22 | 77.212 | 10,691 | 0.00% | 825,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy