History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,000 | +0 | 0.00% | 49,260 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,000 | +0 | 0.00% | 48,870 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,000 | +0 | 0.00% | 47,970 |
| 2025-10-08 | 2025-10-03 | 15.780 | 3,000 | +0 | 0.00% | 47,340 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,000 | +0 | 0.00% | 47,370 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,000 | +0 | 0.00% | 47,070 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,000 | +0 | 0.00% | 43,980 |
| 2025-09-30 | 2025-09-26 | 13.970 | 3,000 | +0 | 0.00% | 41,910 |
| 2025-09-29 | 2025-09-25 | 14.000 | 3,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 3,000 | +0 | 0.00% | 37,590 |
| 2025-09-25 | 2025-09-23 | 12.760 | 3,000 | +0 | 0.00% | 38,280 |
| 2025-09-24 | 2025-09-22 | 12.830 | 3,000 | +0 | 0.00% | 38,490 |
| 2025-09-23 | 2025-09-19 | 12.490 | 3,000 | +0 | 0.00% | 37,470 |
| 2025-09-22 | 2025-09-18 | 12.400 | 3,000 | +0 | 0.00% | 37,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 3,000 | +0 | 0.00% | 37,920 |
| 2025-09-18 | 2025-09-16 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-17 | 2025-09-15 | 12.910 | 3,000 | +0 | 0.00% | 38,730 |
| 2025-09-16 | 2025-09-12 | 13.170 | 3,000 | +0 | 0.00% | 39,510 |
| 2025-09-15 | 2025-09-11 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-12 | 2025-09-10 | 12.110 | 3,000 | +0 | 0.00% | 36,330 |
| 2025-09-11 | 2025-09-09 | 12.300 | 3,000 | +0 | 0.00% | 36,900 |
| 2025-09-10 | 2025-09-08 | 12.030 | 3,000 | +0 | 0.00% | 36,090 |
| 2025-09-09 | 2025-09-05 | 12.650 | 3,000 | +0 | 0.00% | 37,950 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,000 | +0 | 0.00% | 35,880 |
| 2025-09-05 | 2025-09-03 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-04 | 2025-09-02 | 12.640 | 3,000 | +0 | 0.00% | 37,920 |
| 2025-09-03 | 2025-09-01 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-02 | 2025-08-29 | 11.890 | 3,000 | +0 | 0.00% | 35,670 |
| 2025-09-01 | 2025-08-28 | 11.580 | 3,000 | +0 | 0.00% | 34,740 |
| 2025-08-29 | 2025-08-27 | 11.710 | 3,000 | -6,000 | 0.00% | 35,130 |
| 2025-08-08 | 2025-08-06 | 9.480 | 9,000 | +3,000 | 0.00% | 85,320 |
| 2025-06-20 | 2025-06-18 | 7.559 | 6,000 | -12,000 | 0.00% | 45,354 |
| 2025-06-19 | 2025-06-17 | 7.590 | 18,000 | +688 | 0.00% | 136,623 |
| 2025-05-15 | 2025-05-13 | 6.675 | 17,312 | -11,541 | 0.00% | 115,561 |
| 2025-04-09 | 2025-04-07 | 5.001 | 28,853 | +11,541 | 0.00% | 144,299 |
| 2025-02-18 | 2025-02-14 | 6.238 | 17,312 | +11,541 | 0.00% | 108,001 |
| 2024-06-27 | 2024-06-25 | 7.744 | 5,771 | +138 | 0.00% | 44,689 |
| 2024-05-09 | 2024-05-07 | 8.106 | 5,633 | -8,449 | 0.00% | 45,660 |
| 2024-03-19 | 2024-03-15 | 6.753 | 14,082 | -22,532 | 0.00% | 95,097 |
| 2024-03-18 | 2024-03-14 | 6.508 | 36,614 | -14,083 | 0.00% | 238,287 |
| 2024-02-26 | 2024-02-22 | 5.187 | 50,697 | -8,449 | 0.00% | 262,980 |
| 2023-11-08 | 2023-11-06 | 4.772 | 59,146 | +14,082 | 0.00% | 282,238 |
| 2023-10-24 | 2023-10-19 | 4.910 | 45,064 | +8,450 | 0.00% | 221,280 |
| 2023-09-19 | 2023-09-15 | 5.773 | 36,614 | -11,266 | 0.00% | 211,377 |
| 2023-09-06 | 2023-09-04 | 5.475 | 47,880 | -8,450 | 0.00% | 262,137 |
| 2023-07-27 | 2023-07-25 | 5.358 | 56,330 | -8,449 | 0.00% | 301,800 |
| 2023-06-29 | 2023-06-27 | 4.608 | 64,779 | +1,436 | 0.00% | 298,489 |
| 2023-05-24 | 2023-05-22 | 4.640 | 63,343 | -8,262 | 0.00% | 293,942 |
| 2023-05-15 | 2023-05-11 | 5.022 | 71,605 | +16,525 | 0.00% | 359,582 |
| 2023-05-10 | 2023-05-08 | 5.349 | 55,080 | -19,279 | 0.00% | 294,598 |
| 2023-05-08 | 2023-05-04 | 5.142 | 74,359 | -38,556 | 0.00% | 382,322 |
| 2023-05-05 | 2023-05-03 | 5.261 | 112,915 | +19,278 | 0.00% | 594,091 |
| 2023-05-03 | 2023-04-28 | 5.218 | 93,637 | +38,557 | 0.00% | 488,581 |
| 2023-04-21 | 2023-04-19 | 6.209 | 55,080 | -11,017 | 0.00% | 341,997 |
| 2023-04-18 | 2023-04-14 | 5.610 | 66,097 | -19,278 | 0.00% | 370,803 |
| 2023-04-13 | 2023-04-11 | 5.305 | 85,375 | -71,604 | 0.00% | 452,912 |
| 2023-03-10 | 2023-03-08 | 5.033 | 156,979 | +27,540 | 0.00% | 790,019 |
| 2023-03-06 | 2023-03-02 | 5.207 | 129,439 | -27,540 | 0.00% | 673,980 |
| 2023-02-03 | 2023-02-01 | 5.185 | 156,979 | +8,262 | 0.00% | 813,959 |
| 2022-07-07 | 2022-07-05 | 4.673 | 148,717 | +11,016 | 0.00% | 694,979 |
| 2022-06-29 | 2022-06-27 | 4.971 | 137,701 | +2,520 | 0.00% | 684,527 |
| 2022-03-18 | 2022-03-16 | 3.850 | 135,181 | -8,111 | 0.00% | 520,500 |
| 2022-03-17 | 2022-03-15 | 3.407 | 143,292 | +8,111 | 0.00% | 488,131 |
| 2022-03-10 | 2022-03-08 | 4.339 | 135,181 | -5,407 | 0.00% | 586,500 |
| 2022-02-28 | 2022-02-24 | 5.093 | 140,588 | +10,814 | 0.00% | 716,039 |
| 2022-01-07 | 2022-01-05 | 4.339 | 129,774 | +5,407 | 0.00% | 563,041 |
| 2021-11-03 | 2021-11-01 | 5.182 | 124,367 | +8,111 | 0.00% | 644,463 |
| 2021-11-01 | 2021-10-28 | 5.326 | 116,256 | +21,629 | 0.00% | 619,202 |
| 2021-10-21 | 2021-10-19 | 5.992 | 94,627 | -16,221 | 0.00% | 567,002 |
| 2021-09-29 | 2021-09-27 | 5.359 | 110,848 | +24,332 | 0.00% | 594,088 |
| 2021-09-28 | 2021-09-24 | 5.648 | 86,516 | +10,815 | 0.00% | 488,641 |
| 2021-09-27 | 2021-09-23 | 5.903 | 75,701 | +10,814 | 0.00% | 446,878 |
| 2021-09-24 | 2021-09-21 | 6.003 | 64,887 | +10,815 | 0.00% | 389,521 |
| 2021-09-23 | 2021-09-20 | 6.025 | 54,072 | +45,961 | 0.00% | 325,798 |
| 2021-09-14 | 2021-09-10 | 6.658 | 8,111 | -10,814 | 0.00% | 54,001 |
| 2021-09-13 | 2021-09-09 | 6.314 | 18,925 | +10,814 | 0.00% | 119,488 |
| 2021-09-01 | 2021-08-30 | 6.602 | 8,111 | -51,369 | 0.00% | 53,551 |
| 2021-08-24 | 2021-08-20 | 5.770 | 59,480 | +10,815 | 0.00% | 343,202 |
| 2021-08-23 | 2021-08-19 | 6.125 | 48,665 | +29,740 | 0.00% | 298,079 |
| 2021-08-20 | 2021-08-18 | 6.735 | 18,925 | +10,814 | 0.00% | 127,468 |
| 2021-08-17 | 2021-08-13 | 7.213 | 8,111 | -10,814 | 0.00% | 58,501 |
| 2021-08-10 | 2021-08-06 | 6.436 | 18,925 | -18,926 | 0.00% | 121,798 |
| 2021-08-09 | 2021-08-05 | 6.059 | 37,851 | +18,926 | 0.00% | 229,322 |
| 2021-07-30 | 2021-07-28 | 6.047 | 18,925 | -8,111 | 0.00% | 114,448 |
| 2021-07-23 | 2021-07-21 | 6.269 | 27,036 | -45,962 | 0.00% | 169,499 |
| 2021-07-21 | 2021-07-19 | 6.047 | 72,998 | +8,111 | 0.00% | 441,452 |
| 2021-07-20 | 2021-07-16 | 6.147 | 64,887 | +18,925 | 0.00% | 398,881 |
| 2021-07-19 | 2021-07-15 | 6.225 | 45,962 | -48,665 | 0.00% | 286,113 |
| 2021-07-16 | 2021-07-14 | 6.192 | 94,627 | +2,704 | 0.00% | 585,902 |
| 2021-07-15 | 2021-07-13 | 6.036 | 91,923 | +8,111 | 0.00% | 554,880 |
| 2021-07-12 | 2021-07-08 | 5.903 | 83,812 | -27,036 | 0.00% | 494,759 |
| 2021-06-18 | 2021-06-16 | 5.061 | 110,848 | +989 | 0.00% | 560,965 |
| 2021-06-10 | 2021-06-08 | 5.520 | 109,859 | +26,795 | 0.00% | 606,390 |
| 2021-06-08 | 2021-06-04 | 5.721 | 83,064 | +26,795 | 0.00% | 475,229 |
| 2021-06-02 | 2021-05-31 | 5.990 | 56,269 | -32,154 | 0.00% | 337,048 |
| 2021-05-24 | 2021-05-20 | 5.766 | 88,423 | +37,513 | 0.00% | 509,849 |
| 2021-05-17 | 2021-05-13 | 5.878 | 50,910 | +18,756 | 0.00% | 299,248 |
| 2021-05-11 | 2021-05-07 | 6.617 | 32,154 | -29,474 | 0.00% | 212,761 |
| 2021-04-22 | 2021-04-20 | 5.934 | 61,628 | -26,795 | 0.00% | 365,699 |
| 2021-03-23 | 2021-03-19 | 5.632 | 88,423 | +26,795 | 0.00% | 497,969 |
| 2021-03-15 | 2021-03-11 | 6.191 | 61,628 | -18,757 | 0.00% | 381,569 |
| 2021-03-12 | 2021-03-10 | 5.688 | 80,385 | -5,359 | 0.00% | 457,202 |
| 2021-03-10 | 2021-03-08 | 5.643 | 85,744 | +18,757 | 0.00% | 483,842 |
| 2021-03-09 | 2021-03-05 | 5.856 | 66,987 | +5,359 | 0.00% | 392,249 |
| 2021-03-02 | 2021-02-26 | 6.718 | 61,628 | +29,474 | 0.00% | 413,998 |
| 2021-02-22 | 2021-02-18 | 7.367 | 32,154 | -8,038 | 0.00% | 236,881 |
| 2021-02-18 | 2021-02-16 | 7.322 | 40,192 | -26,795 | 0.00% | 294,298 |
| 2021-02-16 | 2021-02-09 | 6.315 | 66,987 | -18,757 | 0.00% | 422,999 |
| 2021-02-10 | 2021-02-08 | 5.990 | 85,744 | -32,153 | 0.00% | 513,602 |
| 2021-02-09 | 2021-02-05 | 5.654 | 117,897 | +13,397 | 0.00% | 666,597 |
| 2021-02-08 | 2021-02-04 | 5.923 | 104,500 | +37,513 | 0.00% | 618,930 |
| 2021-02-05 | 2021-02-03 | 6.303 | 66,987 | -37,513 | 0.00% | 422,249 |
| 2021-02-04 | 2021-02-02 | 5.979 | 104,500 | -13,397 | 0.00% | 624,780 |
| 2021-02-03 | 2021-02-01 | 5.856 | 117,897 | -13,398 | 0.00% | 690,357 |
| 2021-02-02 | 2021-01-29 | 5.486 | 131,295 | +13,398 | 0.00% | 720,300 |
| 2021-02-01 | 2021-01-28 | 5.654 | 117,897 | +32,153 | 0.00% | 666,597 |
| 2021-01-28 | 2021-01-26 | 6.270 | 85,744 | +18,757 | 0.00% | 537,602 |
| 2021-01-27 | 2021-01-25 | 6.651 | 66,987 | -18,757 | 0.00% | 445,499 |
| 2021-01-22 | 2021-01-20 | 6.371 | 85,744 | -37,512 | 0.00% | 546,242 |
| 2021-01-18 | 2021-01-14 | 5.900 | 123,256 | +18,756 | 0.00% | 727,257 |
| 2021-01-13 | 2021-01-11 | 6.169 | 104,500 | +37,513 | 0.00% | 644,670 |
| 2021-01-12 | 2021-01-08 | 6.863 | 66,987 | -32,154 | 0.00% | 459,749 |
| 2021-01-11 | 2021-01-07 | 6.718 | 99,141 | -120,577 | 0.00% | 666,000 |
| 2021-01-05 | 2020-12-31 | 5.665 | 219,718 | -5,359 | 0.01% | 1,244,760 |
| 2020-12-22 | 2020-12-18 | 4.938 | 225,077 | -2,680 | 0.01% | 1,111,320 |
| 2020-12-21 | 2020-12-17 | 4.758 | 227,757 | -21,435 | 0.01% | 1,083,752 |
| 2020-12-16 | 2020-12-14 | 4.367 | 249,192 | -16,077 | 0.01% | 1,088,098 |
| 2020-12-15 | 2020-12-11 | 4.109 | 265,269 | +16,077 | 0.01% | 1,089,989 |
| 2020-12-01 | 2020-11-27 | 3.997 | 249,192 | -18,757 | 0.01% | 996,028 |
| 2020-11-27 | 2020-11-25 | 4.008 | 267,949 | -21,436 | 0.01% | 1,074,001 |
| 2020-11-10 | 2020-11-06 | 3.583 | 289,385 | -24,115 | 0.01% | 1,036,801 |
| 2020-11-06 | 2020-11-04 | 3.493 | 313,500 | +8,038 | 0.01% | 1,095,119 |
| 2020-09-24 | 2020-09-22 | 3.426 | 305,462 | +16,077 | 0.01% | 1,046,521 |
| 2020-08-03 | 2020-07-30 | 3.684 | 289,385 | -18,756 | 0.01% | 1,065,961 |
| 2020-07-30 | 2020-07-28 | 3.538 | 308,141 | +18,756 | 0.01% | 1,090,199 |
| 2020-07-08 | 2020-07-06 | 3.392 | 289,385 | -16,077 | 0.01% | 981,721 |
| 2020-06-16 | 2020-06-12 | 2.922 | 305,462 | +5,871 | 0.01% | 892,679 |
| 2020-06-08 | 2020-06-04 | 2.911 | 299,591 | -7,884 | 0.01% | 872,101 |
| 2020-05-26 | 2020-05-22 | 2.660 | 307,475 | +7,884 | 0.01% | 817,831 |
| 2020-05-12 | 2020-05-08 | 2.842 | 299,591 | -5,256 | 0.01% | 851,581 |
| 2020-05-08 | 2020-05-06 | 2.854 | 304,847 | -10,512 | 0.01% | 870,001 |
| 2020-05-07 | 2020-05-05 | 2.842 | 315,359 | +10,512 | 0.01% | 896,401 |
| 2020-04-06 | 2020-04-02 | 2.614 | 304,847 | -15,767 | 0.01% | 796,921 |
| 2020-04-03 | 2020-04-01 | 2.477 | 320,614 | -5,256 | 0.01% | 794,219 |
| 2020-04-01 | 2020-03-30 | 2.443 | 325,870 | +15,767 | 0.01% | 796,079 |
| 2020-03-26 | 2020-03-24 | 2.409 | 310,103 | +15,768 | 0.01% | 746,941 |
| 2020-03-23 | 2020-03-19 | 2.523 | 294,335 | +5,256 | 0.01% | 742,561 |
| 2020-03-20 | 2020-03-18 | 2.603 | 289,079 | +5,256 | 0.01% | 752,401 |
| 2020-02-11 | 2020-02-07 | 3.653 | 283,823 | -2,628 | 0.01% | 1,036,801 |
| 2020-02-06 | 2020-02-04 | 3.425 | 286,451 | -2,628 | 0.01% | 981,001 |
| 2020-01-06 | 2020-01-02 | 3.995 | 289,079 | +5,256 | 0.01% | 1,155,001 |
| 2020-01-03 | 2019-12-31 | 3.813 | 283,823 | -10,512 | 0.01% | 1,082,161 |
| 2019-12-17 | 2019-12-13 | 3.493 | 294,335 | -7,884 | 0.01% | 1,028,161 |
| 2019-12-10 | 2019-12-06 | 3.299 | 302,219 | -10,512 | 0.01% | 997,051 |
| 2019-11-29 | 2019-11-27 | 3.116 | 312,731 | -5,255 | 0.01% | 974,611 |
| 2019-11-20 | 2019-11-18 | 2.820 | 317,986 | +10,511 | 0.01% | 896,609 |
| 2019-11-13 | 2019-11-11 | 2.979 | 307,475 | +5,256 | 0.01% | 916,111 |
| 2019-11-07 | 2019-11-05 | 3.094 | 302,219 | +5,256 | 0.01% | 934,951 |
| 2019-09-18 | 2019-09-16 | 3.128 | 296,963 | -13,140 | 0.01% | 928,861 |
| 2019-09-13 | 2019-09-11 | 2.888 | 310,103 | -18,395 | 0.01% | 895,621 |
| 2019-09-12 | 2019-09-10 | 2.911 | 328,498 | -13,140 | 0.01% | 956,249 |
| 2019-09-10 | 2019-09-06 | 2.797 | 341,638 | -5,256 | 0.01% | 955,499 |
| 2019-08-13 | 2019-08-09 | 2.740 | 346,894 | +13,140 | 0.01% | 950,399 |
| 2019-08-09 | 2019-08-07 | 2.854 | 333,754 | -13,140 | 0.01% | 952,499 |
| 2019-08-05 | 2019-08-01 | 2.671 | 346,894 | +13,140 | 0.01% | 926,639 |
| 2019-07-11 | 2019-07-09 | 2.671 | 333,754 | +5,256 | 0.01% | 891,539 |
| 2019-06-27 | 2019-06-25 | 2.763 | 328,498 | +13,139 | 0.01% | 907,499 |
| 2019-06-21 | 2019-06-19 | 3.084 | 315,359 | -13,139 | 0.01% | 972,518 |
| 2019-06-20 | 2019-06-18 | 2.952 | 328,498 | +15,982 | 0.01% | 969,677 |
| 2019-06-13 | 2019-06-11 | 3.072 | 312,516 | -5,000 | 0.01% | 960,001 |
| 2019-06-04 | 2019-05-31 | 2.952 | 317,516 | +12,501 | 0.01% | 937,260 |
| 2019-06-03 | 2019-05-30 | 2.952 | 305,015 | -25,002 | 0.01% | 900,359 |
| 2019-05-30 | 2019-05-28 | 2.904 | 330,017 | +17,501 | 0.01% | 958,321 |
| 2019-05-28 | 2019-05-24 | 2.808 | 312,516 | +5,000 | 0.01% | 877,501 |
| 2019-05-27 | 2019-05-23 | 2.820 | 307,516 | +7,501 | 0.01% | 867,151 |
| 2019-05-24 | 2019-05-22 | 3.048 | 300,015 | -15,001 | 0.01% | 914,400 |
| 2019-05-23 | 2019-05-21 | 3.108 | 315,016 | +25,001 | 0.01% | 979,020 |
| 2019-05-15 | 2019-05-10 | 3.168 | 290,015 | +15,001 | 0.01% | 918,721 |
| 2019-05-14 | 2019-05-09 | 3.144 | 275,014 | +2,500 | 0.01% | 864,600 |
| 2019-04-26 | 2019-04-24 | 3.804 | 272,514 | +7,501 | 0.01% | 1,036,591 |
| 2019-04-11 | 2019-04-09 | 4.416 | 265,013 | -17,501 | 0.01% | 1,170,238 |
| 2019-04-08 | 2019-04-03 | 4.284 | 282,514 | +10,000 | 0.01% | 1,210,229 |
| 2019-04-03 | 2019-04-01 | 4.140 | 272,514 | -17,501 | 0.01% | 1,128,151 |
| 2019-04-02 | 2019-03-29 | 3.936 | 290,015 | +17,501 | 0.01% | 1,141,441 |
| 2019-03-01 | 2019-02-27 | 4.488 | 272,514 | -15,001 | 0.01% | 1,222,981 |
| 2019-02-22 | 2019-02-20 | 4.428 | 287,515 | -5,000 | 0.01% | 1,273,052 |
| 2019-02-20 | 2019-02-18 | 4.104 | 292,515 | -22,501 | 0.01% | 1,200,421 |
| 2019-02-08 | 2019-01-31 | 3.804 | 315,016 | -2,500 | 0.01% | 1,198,260 |
| 2018-12-11 | 2018-12-07 | 3.708 | 317,516 | +17,501 | 0.01% | 1,177,290 |
| 2018-12-04 | 2018-11-30 | 3.828 | 300,015 | +17,501 | 0.01% | 1,148,399 |
| 2018-12-03 | 2018-11-29 | 3.828 | 282,514 | -17,501 | 0.01% | 1,081,409 |
| 2018-11-29 | 2018-11-27 | 3.660 | 300,015 | +17,501 | 0.01% | 1,097,999 |
| 2018-11-06 | 2018-11-02 | 3.780 | 282,514 | -17,501 | 0.01% | 1,067,849 |
| 2018-11-02 | 2018-10-31 | 3.492 | 300,015 | -2,500 | 0.01% | 1,047,599 |
| 2018-10-30 | 2018-10-26 | 3.252 | 302,515 | +2,500 | 0.01% | 983,729 |
| 2018-10-24 | 2018-10-22 | 3.480 | 300,015 | -2,500 | 0.01% | 1,043,999 |
| 2018-10-23 | 2018-10-19 | 3.348 | 302,515 | +17,501 | 0.01% | 1,012,769 |
| 2018-10-15 | 2018-10-11 | 3.264 | 285,014 | +2,500 | 0.01% | 930,239 |
| 2018-09-24 | 2018-09-20 | 3.948 | 282,514 | -2,500 | 0.01% | 1,115,309 |
| 2018-09-14 | 2018-09-12 | 3.324 | 285,014 | -7,501 | 0.01% | 947,339 |
| 2018-09-13 | 2018-09-11 | 3.300 | 292,515 | +7,501 | 0.01% | 965,251 |
| 2018-09-10 | 2018-09-06 | 3.660 | 285,014 | +2,500 | 0.01% | 1,043,099 |
| 2018-08-08 | 2018-08-06 | 3.996 | 282,514 | +5,000 | 0.01% | 1,128,869 |
| 2018-08-03 | 2018-08-01 | 4.560 | 277,514 | +7,500 | 0.01% | 1,265,400 |
| 2018-07-23 | 2018-07-19 | 4.332 | 270,014 | -30,001 | 0.01% | 1,169,642 |
| 2018-06-27 | 2018-06-25 | 4.644 | 300,015 | -17,501 | 0.01% | 1,393,199 |
| 2018-06-21 | 2018-06-19 | 4.764 | 317,516 | +7,500 | 0.01% | 1,512,570 |
| 2018-06-19 | 2018-06-14 | 5.454 | 310,016 | +40,002 | 0.01% | 1,690,930 |
| 2018-06-15 | 2018-06-13 | 5.589 | 270,014 | +25,254 | 0.01% | 1,509,151 |
| 2018-06-12 | 2018-06-08 | 6.030 | 244,760 | +9,791 | 0.01% | 1,476,003 |
| 2018-06-07 | 2018-06-05 | 6.079 | 234,969 | -7,343 | 0.01% | 1,428,479 |
| 2018-06-05 | 2018-06-01 | 5.896 | 242,312 | +7,343 | 0.01% | 1,428,570 |
| 2018-06-04 | 2018-05-31 | 6.092 | 234,969 | +9,790 | 0.01% | 1,431,359 |
| 2018-05-31 | 2018-05-29 | 6.067 | 225,179 | +9,791 | 0.01% | 1,366,201 |
| 2018-05-29 | 2018-05-25 | 6.288 | 215,388 | +4,895 | 0.01% | 1,354,317 |
| 2018-05-28 | 2018-05-24 | 6.570 | 210,493 | +31,819 | 0.01% | 1,382,879 |
| 2018-05-25 | 2018-05-23 | 6.656 | 178,674 | +39,161 | 0.01% | 1,189,167 |
| 2018-05-15 | 2018-05-11 | 6.974 | 139,513 | -22,028 | 0.00% | 972,990 |
| 2018-05-11 | 2018-05-09 | 6.729 | 161,541 | +19,580 | 0.01% | 1,087,018 |
| 2018-05-10 | 2018-05-08 | 6.888 | 141,961 | +24,476 | 0.00% | 977,883 |
| 2018-05-09 | 2018-05-07 | 6.876 | 117,485 | +9,791 | 0.00% | 807,843 |
| 2018-05-04 | 2018-05-02 | 7.256 | 107,694 | +7,343 | 0.00% | 781,439 |
| 2018-05-03 | 2018-04-30 | 7.330 | 100,351 | -41,610 | 0.00% | 735,537 |
| 2018-04-30 | 2018-04-26 | 6.668 | 141,961 | +29,372 | 0.00% | 946,563 |
| 2018-04-26 | 2018-04-24 | 7.072 | 112,589 | -7,343 | 0.00% | 796,257 |
| 2018-04-23 | 2018-04-19 | 6.986 | 119,932 | -19,581 | 0.00% | 837,899 |
| 2018-04-20 | 2018-04-18 | 6.705 | 139,513 | +22,028 | 0.00% | 935,370 |
| 2018-04-19 | 2018-04-17 | 6.594 | 117,485 | +53,848 | 0.00% | 774,723 |
| 2018-04-18 | 2018-04-16 | 6.950 | 63,637 | +36,713 | 0.00% | 442,257 |
| 2018-04-12 | 2018-04-10 | 7.489 | 26,924 | -24,476 | 0.00% | 201,633 |
| 2018-04-10 | 2018-04-06 | 7.011 | 51,400 | +12,238 | 0.00% | 360,363 |
| 2018-04-09 | 2018-04-04 | 6.950 | 39,162 | +12,238 | 0.00% | 272,163 |
| 2018-04-04 | 2018-03-29 | 7.256 | 26,924 | -7,342 | 0.00% | 195,363 |
| 2018-04-03 | 2018-03-28 | 7.391 | 34,266 | +12,238 | 0.00% | 253,258 |
| 2018-03-29 | 2018-03-27 | 7.771 | 22,028 | +7,342 | 0.00% | 171,177 |
| 2018-02-28 | 2018-02-26 | 8.273 | 14,686 | -2,447 | 0.00% | 121,504 |
| 2018-02-26 | 2018-02-22 | 7.795 | 17,133 | -24,476 | 0.00% | 133,559 |
| 2018-02-14 | 2018-02-12 | 6.141 | 41,609 | -12,238 | 0.00% | 255,509 |
| 2018-02-13 | 2018-02-09 | 5.994 | 53,847 | +12,238 | 0.00% | 322,739 |
| 2018-02-09 | 2018-02-07 | 6.288 | 41,609 | -171,332 | 0.00% | 261,629 |
| 2018-02-08 | 2018-02-06 | 6.484 | 212,941 | +195,808 | 0.01% | 1,380,691 |
| 2018-02-06 | 2018-02-02 | 7.342 | 17,133 | -24,476 | 0.00% | 125,789 |
| 2018-02-05 | 2018-02-01 | 7.085 | 41,609 | +24,476 | 0.00% | 294,779 |
| 2018-02-02 | 2018-01-31 | 7.379 | 17,133 | -24,476 | 0.00% | 126,419 |
| 2018-02-01 | 2018-01-30 | 7.097 | 41,609 | +24,476 | 0.00% | 295,289 |
| 2018-01-18 | 2018-01-16 | 7.379 | 17,133 | -12,238 | 0.00% | 126,419 |
| 2018-01-16 | 2018-01-12 | 7.305 | 29,371 | -4,895 | 0.00% | 214,559 |
| 2018-01-15 | 2018-01-11 | 7.207 | 34,266 | -12,238 | 0.00% | 246,958 |
| 2018-01-08 | 2018-01-04 | 6.521 | 46,504 | -9,791 | 0.00% | 303,238 |
| 2018-01-04 | 2018-01-02 | 6.496 | 56,295 | -41,609 | 0.00% | 365,702 |
| 2017-12-29 | 2017-12-27 | 6.018 | 97,904 | -12,238 | 0.00% | 589,201 |
| 2017-12-28 | 2017-12-22 | 5.822 | 110,142 | +29,371 | 0.00% | 641,251 |
| 2017-12-21 | 2017-12-19 | 5.785 | 80,771 | -12,238 | 0.00% | 467,282 |
| 2017-12-19 | 2017-12-15 | 5.699 | 93,009 | +2,448 | 0.00% | 530,102 |
| 2017-12-13 | 2017-12-11 | 5.785 | 90,561 | -12,238 | 0.00% | 523,920 |
| 2017-12-12 | 2017-12-08 | 5.552 | 102,799 | +48,952 | 0.00% | 570,780 |
| 2017-12-08 | 2017-12-06 | 5.467 | 53,847 | +36,714 | 0.00% | 294,359 |
| 2017-12-01 | 2017-11-29 | 5.969 | 17,133 | -19,581 | 0.00% | 102,269 |
| 2017-11-29 | 2017-11-27 | 5.785 | 36,714 | -34,266 | 0.00% | 212,400 |
| 2017-11-22 | 2017-11-20 | 5.748 | 70,980 | +12,238 | 0.00% | 408,028 |
| 2017-11-21 | 2017-11-17 | 5.663 | 58,742 | -19,581 | 0.00% | 332,638 |
| 2017-11-20 | 2017-11-16 | 5.687 | 78,323 | +12,238 | 0.00% | 445,440 |
| 2017-11-17 | 2017-11-15 | 5.773 | 66,085 | +9,790 | 0.00% | 381,510 |
| 2017-11-16 | 2017-11-14 | 6.030 | 56,295 | -9,790 | 0.00% | 339,482 |
| 2017-11-14 | 2017-11-10 | 6.006 | 66,085 | +9,790 | 0.00% | 396,900 |
| 2017-11-03 | 2017-11-01 | 6.325 | 56,295 | -17,133 | 0.00% | 356,042 |
| 2017-10-23 | 2017-10-19 | 5.724 | 73,428 | -17,133 | 0.00% | 420,301 |
| 2017-10-18 | 2017-10-16 | 5.883 | 90,561 | -9,790 | 0.00% | 532,800 |
| 2017-10-17 | 2017-10-13 | 5.614 | 100,351 | +17,133 | 0.00% | 563,338 |
| 2017-10-16 | 2017-10-12 | 5.638 | 83,218 | +7,343 | 0.00% | 469,199 |
| 2017-10-13 | 2017-10-11 | 5.638 | 75,875 | +9,790 | 0.00% | 427,797 |
| 2017-10-09 | 2017-10-04 | 6.018 | 66,085 | -7,343 | 0.00% | 397,710 |
| 2017-09-27 | 2017-09-25 | 5.540 | 73,428 | -2,447 | 0.00% | 406,801 |
| 2017-09-26 | 2017-09-22 | 5.883 | 75,875 | +9,790 | 0.00% | 446,397 |
| 2017-09-22 | 2017-09-20 | 6.288 | 66,085 | -9,790 | 0.00% | 415,530 |
| 2017-09-21 | 2017-09-19 | 5.932 | 75,875 | -7,343 | 0.00% | 450,117 |
| 2017-09-19 | 2017-09-15 | 5.810 | 83,218 | +7,343 | 0.00% | 483,479 |
| 2017-09-14 | 2017-09-12 | 5.932 | 75,875 | +19,580 | 0.00% | 450,117 |
| 2017-09-04 | 2017-08-31 | 5.209 | 56,295 | -17,133 | 0.00% | 293,252 |
| 2017-09-01 | 2017-08-30 | 4.952 | 73,428 | +9,791 | 0.00% | 363,601 |
| 2017-08-31 | 2017-08-29 | 4.756 | 63,637 | +7,342 | 0.00% | 302,638 |
| 2017-08-25 | 2017-08-22 | 4.866 | 56,295 | -4,895 | 0.00% | 273,931 |
| 2017-08-18 | 2017-08-16 | 4.547 | 61,190 | +7,343 | 0.00% | 278,251 |
| 2017-08-14 | 2017-08-10 | 4.891 | 53,847 | +17,133 | 0.00% | 263,340 |
| 2017-08-09 | 2017-08-07 | 5.295 | 36,714 | +17,133 | 0.00% | 194,400 |
| 2017-08-04 | 2017-08-02 | 5.283 | 19,581 | +2,448 | 0.00% | 103,441 |
| 2017-07-21 | 2017-07-19 | 4.743 | 17,133 | -2,448 | 0.00% | 81,269 |
| 2017-07-18 | 2017-07-14 | 4.523 | 19,581 | -14,685 | 0.00% | 88,561 |
| 2017-07-17 | 2017-07-13 | 4.290 | 34,266 | +14,685 | 0.00% | 146,999 |
| 2017-07-10 | 2017-07-06 | 4.118 | 19,581 | +2,448 | 0.00% | 80,641 |
| 2017-04-25 | 2017-04-21 | 3.078 | 17,133 | +279 | 0.00% | 52,730 |
| 2016-07-06 | 2016-07-04 | 2.330 | 16,854 | +271 | 0.00% | 39,271 |
| 2016-06-27 | 2016-06-23 | 2.254 | 16,583 | -16,583 | 0.00% | 37,380 |
| 2016-05-30 | 2016-05-26 | 2.115 | 33,166 | -21,321 | 0.00% | 70,139 |
| 2016-05-19 | 2016-05-17 | 1.938 | 54,487 | +16,583 | 0.00% | 105,569 |
| 2016-05-09 | 2016-05-05 | 1.862 | 37,904 | -21,321 | 0.00% | 70,559 |
| 2016-05-05 | 2016-05-03 | 1.684 | 59,225 | +21,321 | 0.00% | 99,749 |
| 2016-02-25 | 2016-02-23 | 1.570 | 37,904 | -21,321 | 0.00% | 59,520 |
| 2016-02-23 | 2016-02-19 | 1.494 | 59,225 | +21,321 | 0.00% | 88,499 |
| 2016-01-26 | 2016-01-22 | 1.469 | 37,904 | -42,643 | 0.00% | 55,680 |
| 2016-01-25 | 2016-01-21 | 1.380 | 80,547 | +21,322 | 0.00% | 111,181 |
| 2016-01-19 | 2016-01-15 | 1.558 | 59,225 | +21,321 | 0.00% | 92,249 |
| 2015-12-02 | 2015-11-30 | 1.988 | 37,904 | +25,269 | 0.00% | 75,359 |
| 2015-11-03 | 2015-10-30 | 16.450 | 12,635 | +8,423 | 0.00% | 207,844 |
| 2015-10-28 | 2015-10-26 | 16.564 | 4,212 | +1,053 | 0.00% | 69,767 |
| 2015-10-22 | 2015-10-19 | 16.640 | 3,159 | +1,316 | 0.00% | 52,565 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,843 | +74 | 0.00% | 40,544 |
| 2015-05-29 | 2015-05-27 | 29.398 | 1,769 | -758 | 0.00% | 52,005 |
| 2015-04-14 | 2015-04-10 | 32.761 | 2,527 | -253 | 0.00% | 82,787 |
| 2015-04-13 | 2015-04-09 | 32.840 | 2,780 | -253 | 0.00% | 91,296 |
| 2014-11-18 | 2014-11-14 | 21.959 | 3,033 | -1,264 | 0.00% | 66,603 |
| 2014-06-25 | 2014-06-23 | 16.183 | 4,297 | -2,527 | 0.00% | 69,537 |
| 2014-05-14 | 2014-05-12 | 15.765 | 6,824 | +316 | 0.00% | 107,579 |
| 2014-04-14 | 2014-04-10 | 15.101 | 6,508 | -482 | 0.00% | 98,277 |
| 2013-06-11 | 2013-06-07 | 13.399 | 6,990 | +345 | 0.00% | 93,658 |
| 2013-02-27 | 2013-02-25 | 16.323 | 6,645 | +2,292 | 0.00% | 108,466 |
| 2013-01-18 | 2013-01-16 | 18.418 | 4,353 | -2,292 | 0.00% | 80,173 |
| 2013-01-11 | 2013-01-09 | 16.585 | 6,645 | +2,292 | 0.00% | 110,206 |
| 2012-12-27 | 2012-12-20 | 15.512 | 4,353 | +140 | 0.00% | 67,525 |
| 2012-09-12 | 2012-09-10 | 16.234 | 4,213 | -887 | 0.00% | 68,393 |
| 2012-08-31 | 2012-08-29 | 13.077 | 5,100 | +887 | 0.00% | 66,694 |
| 2011-08-09 | 2011-08-05 | 23.314 | 4,213 | +443 | 0.00% | 98,220 |
| 2011-05-04 | 2011-04-29 | 31.385 | 3,770 | -1,109 | 0.00% | 118,323 |
| 2011-04-12 | 2011-04-08 | 32.783 | 4,879 | -221 | 0.00% | 159,950 |
| 2011-03-09 | 2011-03-07 | 31.611 | 5,100 | -2,218 | 0.00% | 161,215 |
| 2011-02-28 | 2011-02-24 | 35.119 | 7,318 | +468 | 0.00% | 257,002 |
| 2011-02-25 | 2011-02-23 | 35.601 | 6,850 | -2,076 | 0.00% | 243,866 |
| 2011-02-23 | 2011-02-21 | 35.360 | 8,926 | +2,076 | 0.00% | 315,624 |
| 2011-02-21 | 2011-02-17 | 35.649 | 6,850 | +2,076 | 0.00% | 244,196 |
| 2010-11-02 | 2010-10-29 | 35.842 | 4,774 | -2,076 | 0.00% | 171,109 |
| 2010-11-01 | 2010-10-28 | 27.893 | 6,850 | +2,076 | 0.00% | 191,067 |
| 2010-10-07 | 2010-10-05 | 26.062 | 4,774 | -4,152 | 0.00% | 124,422 |
| 2010-10-04 | 2010-09-29 | 27.122 | 8,926 | +4,152 | 0.00% | 242,093 |
| 2010-06-24 | 2010-06-22 | 23.268 | 4,774 | -1,038 | 0.00% | 111,083 |
| 2010-06-14 | 2010-06-10 | 21.004 | 5,812 | +1,038 | 0.00% | 122,076 |
| 2010-06-09 | 2010-06-07 | 21.871 | 4,774 | +1,038 | 0.00% | 104,413 |
| 2010-05-04 | 2010-04-30 | 30.171 | 3,736 | +55 | 0.00% | 112,718 |
| 2010-03-22 | 2010-03-18 | 33.251 | 3,681 | -409 | 0.00% | 122,398 |
| 2010-03-04 | 2010-03-02 | 30.317 | 4,090 | -1,023 | 0.00% | 123,998 |
| 2010-01-08 | 2010-01-06 | 32.078 | 5,113 | -613 | 0.00% | 164,014 |
| 2009-12-02 | 2009-11-30 | 31.393 | 5,726 | +409 | 0.00% | 179,758 |
| 2009-11-30 | 2009-11-26 | 31.393 | 5,317 | +613 | 0.00% | 166,918 |
| 2009-11-18 | 2009-11-16 | 33.594 | 4,704 | -613 | 0.00% | 158,025 |
| 2009-10-29 | 2009-10-27 | 32.762 | 5,317 | +613 | 0.00% | 174,198 |
| 2009-10-28 | 2009-10-23 | 33.740 | 4,704 | -613 | 0.00% | 158,715 |
| 2009-10-27 | 2009-10-22 | 33.251 | 5,317 | +613 | 0.00% | 176,798 |
| 2009-10-23 | 2009-10-21 | 33.545 | 4,704 | -613 | 0.00% | 157,795 |
| 2009-10-14 | 2009-10-12 | 31.491 | 5,317 | +613 | 0.00% | 167,438 |
| 2009-10-09 | 2009-10-07 | 32.518 | 4,704 | -613 | 0.00% | 152,964 |
| 2009-09-22 | 2009-09-18 | 33.838 | 5,317 | +613 | 0.00% | 179,918 |
| 2009-09-18 | 2009-09-16 | 33.202 | 4,704 | -613 | 0.00% | 156,185 |
| 2009-08-11 | 2009-08-07 | 33.985 | 5,317 | +613 | 0.00% | 180,698 |
| 2009-07-29 | 2009-07-27 | 33.202 | 4,704 | -8,384 | 0.00% | 156,185 |
| 2009-07-27 | 2009-07-23 | 29.144 | 13,088 | -20,450 | 0.00% | 381,435 |
| 2009-07-24 | 2009-07-22 | 28.313 | 33,538 | +28,834 | 0.01% | 949,547 |
| 2009-06-30 | 2009-06-26 | 27.286 | 4,704 | -6,135 | 0.00% | 128,352 |
| 2009-06-23 | 2009-06-19 | 26.014 | 10,839 | +6,135 | 0.00% | 281,969 |
| 2009-04-29 | 2009-04-27 | 20.108 | 4,704 | +220 | 0.00% | 94,587 |
| 2009-04-28 | 2009-04-24 | 21.339 | 4,484 | -5,848 | 0.00% | 95,683 |
| 2009-04-27 | 2009-04-23 | 21.134 | 10,332 | +5,848 | 0.00% | 218,353 |
| 2009-04-09 | 2009-04-07 | 20.108 | 4,484 | -585 | 0.00% | 90,163 |
| 2009-04-07 | 2009-04-03 | 20.159 | 5,069 | -19,495 | 0.00% | 102,186 |
| 2009-04-06 | 2009-04-02 | 19.749 | 24,564 | +9,748 | 0.01% | 485,106 |
| 2009-04-02 | 2009-03-31 | 17.748 | 14,816 | +9,747 | 0.01% | 262,957 |
| 2009-03-30 | 2009-03-26 | 20.416 | 5,069 | -9,747 | 0.00% | 103,486 |
| 2009-03-25 | 2009-03-23 | 19.851 | 14,816 | -17,546 | 0.01% | 294,116 |
| 2009-03-24 | 2009-03-20 | 17.081 | 32,362 | +11,697 | 0.01% | 552,786 |
| 2009-03-23 | 2009-03-19 | 17.235 | 20,665 | -1,949 | 0.01% | 356,166 |
| 2009-02-20 | 2009-02-18 | 16.927 | 22,614 | +1,949 | 0.01% | 382,797 |
| 2009-02-11 | 2009-02-09 | 18.825 | 20,665 | +4,874 | 0.01% | 389,026 |
| 2009-01-14 | 2009-01-12 | 17.338 | 15,791 | -1,949 | 0.01% | 273,781 |
| 2009-01-09 | 2009-01-07 | 19.903 | 17,740 | +1,949 | 0.01% | 353,071 |
| 2009-01-08 | 2009-01-06 | 20.569 | 15,791 | -3,899 | 0.01% | 324,811 |
| 2009-01-07 | 2009-01-05 | 20.364 | 19,690 | -975 | 0.01% | 400,971 |
| 2008-12-30 | 2008-12-24 | 17.697 | 20,665 | +975 | 0.01% | 365,706 |
| 2008-12-29 | 2008-12-22 | 18.466 | 19,690 | -975 | 0.01% | 363,601 |
| 2008-12-22 | 2008-12-18 | 20.313 | 20,665 | +3,899 | 0.01% | 419,767 |
| 2008-12-12 | 2008-12-10 | 18.466 | 16,766 | -3,899 | 0.01% | 309,606 |
| 2008-12-11 | 2008-12-09 | 16.363 | 20,665 | -7,798 | 0.01% | 338,145 |
| 2008-12-10 | 2008-12-08 | 15.696 | 28,463 | -1,949 | 0.01% | 446,765 |
| 2008-11-17 | 2008-11-13 | 13.901 | 30,412 | +585 | 0.01% | 422,758 |
| 2008-11-13 | 2008-11-11 | 14.722 | 29,827 | -5,069 | 0.01% | 439,105 |
| 2008-11-12 | 2008-11-10 | 15.748 | 34,896 | +17,545 | 0.01% | 549,530 |
| 2008-11-04 | 2008-10-31 | 12.003 | 17,351 | -1,949 | 0.01% | 208,266 |
| 2008-11-03 | 2008-10-30 | 11.285 | 19,300 | +1,949 | 0.01% | 217,800 |
| 2008-10-16 | 2008-10-14 | 14.876 | 17,351 | -1,949 | 0.01% | 258,107 |
| 2008-10-15 | 2008-10-13 | 13.798 | 19,300 | +390 | 0.01% | 266,310 |
| 2008-09-30 | 2008-09-26 | 19.903 | 18,910 | +975 | 0.01% | 376,357 |
| 2008-09-24 | 2008-09-22 | 21.441 | 17,935 | -975 | 0.01% | 384,552 |
| 2008-09-23 | 2008-09-19 | 19.492 | 18,910 | -1,950 | 0.01% | 368,597 |
| 2008-09-17 | 2008-09-12 | 20.108 | 20,860 | +975 | 0.01% | 419,447 |
| 2008-09-12 | 2008-09-10 | 21.749 | 19,885 | +3,509 | 0.01% | 432,483 |
| 2008-07-28 | 2008-07-24 | 33.855 | 16,376 | -1,169 | 0.01% | 554,407 |
| 2008-07-25 | 2008-07-23 | 33.034 | 17,545 | +1,169 | 0.01% | 579,584 |
| 2008-07-21 | 2008-07-17 | 33.598 | 16,376 | -1,949 | 0.01% | 550,207 |
| 2008-07-17 | 2008-07-15 | 33.855 | 18,325 | +1,949 | 0.01% | 620,390 |
| 2008-07-16 | 2008-07-14 | 36.163 | 16,376 | -975 | 0.01% | 592,208 |
| 2008-06-30 | 2008-06-26 | 34.829 | 17,351 | +975 | 0.01% | 604,326 |
| 2008-06-27 | 2008-06-25 | 35.137 | 16,376 | -1,949 | 0.01% | 575,408 |
| 2008-06-25 | 2008-06-23 | 36.317 | 18,325 | +1,949 | 0.01% | 665,510 |
| 2008-06-23 | 2008-06-19 | 41.447 | 16,376 | +1,950 | 0.01% | 678,729 |
| 2008-06-20 | 2008-06-18 | 45.037 | 14,426 | -1,950 | 0.01% | 649,707 |
| 2008-06-19 | 2008-06-17 | 43.242 | 16,376 | -3,119 | 0.01% | 708,129 |
| 2008-06-18 | 2008-06-16 | 42.780 | 19,495 | -390 | 0.01% | 834,001 |
| 2008-06-17 | 2008-06-13 | 40.421 | 19,885 | +390 | 0.01% | 803,765 |
| 2008-06-10 | 2008-06-05 | 44.063 | 19,495 | +975 | 0.01% | 859,001 |
| 2008-06-04 | 2008-06-02 | 45.653 | 18,520 | -5,069 | 0.01% | 845,489 |
| 2008-06-03 | 2008-05-30 | 43.960 | 23,589 | +2,924 | 0.01% | 1,036,973 |
| 2008-06-02 | 2008-05-29 | 45.191 | 20,665 | +16,766 | 0.01% | 933,874 |
| 2008-05-28 | 2008-05-26 | 44.935 | 3,899 | +195 | 0.00% | 175,200 |
| 2008-05-02 | 2008-04-29 | 45.782 | 3,704 | +77 | 0.00% | 169,578 |
| 2008-04-25 | 2008-04-23 | 45.363 | 3,627 | -1,146 | 0.00% | 164,532 |
| 2008-04-11 | 2008-04-09 | 41.854 | 4,773 | +955 | 0.00% | 199,767 |
| 2008-04-09 | 2008-04-07 | 45.730 | 3,818 | -955 | 0.00% | 174,597 |
| 2008-04-03 | 2008-04-01 | 42.692 | 4,773 | -190 | 0.00% | 203,768 |
| 2008-04-02 | 2008-03-31 | 44.997 | 4,963 | +190 | 0.00% | 223,318 |
| 2008-04-01 | 2008-03-28 | 47.459 | 4,773 | -190 | 0.00% | 226,520 |
| 2008-03-27 | 2008-03-25 | 42.011 | 4,963 | -955 | 0.00% | 208,499 |
| 2008-03-19 | 2008-03-17 | 42.325 | 5,918 | +955 | 0.00% | 250,480 |
| 2008-03-18 | 2008-03-14 | 46.201 | 4,963 | +1,145 | 0.00% | 229,297 |
| 2008-03-10 | 2008-03-06 | 53.535 | 3,818 | -955 | 0.00% | 204,396 |
| 2008-03-07 | 2008-03-05 | 52.592 | 4,773 | +955 | 0.00% | 251,022 |
| 2008-02-29 | 2008-02-27 | 58.983 | 3,818 | -191 | 0.00% | 225,196 |
| 2008-02-26 | 2008-02-22 | 56.364 | 4,009 | +191 | 0.00% | 225,962 |
| 2008-02-21 | 2008-02-19 | 57.621 | 3,818 | -191 | 0.00% | 219,996 |
| 2008-02-19 | 2008-02-15 | 53.430 | 4,009 | -191 | 0.00% | 214,201 |
| 2008-02-18 | 2008-02-14 | 50.392 | 4,200 | -191 | 0.00% | 211,646 |
| 2008-02-11 | 2008-02-04 | 50.968 | 4,391 | -572 | 0.00% | 223,801 |
| 2008-02-04 | 2008-01-31 | 44.001 | 4,963 | -1,910 | 0.00% | 218,378 |
| 2008-01-31 | 2008-01-29 | 51.963 | 6,873 | +191 | 0.00% | 357,145 |
| 2008-01-30 | 2008-01-28 | 53.744 | 6,682 | +2,291 | 0.00% | 359,120 |
| 2008-01-29 | 2008-01-25 | 58.983 | 4,391 | -382 | 0.00% | 258,993 |
| 2008-01-28 | 2008-01-24 | 52.068 | 4,773 | +382 | 0.00% | 248,522 |
| 2008-01-08 | 2008-01-04 | 73.335 | 4,391 | -382 | 0.00% | 322,016 |
| 2007-12-28 | 2007-12-24 | 79.307 | 4,773 | -954 | 0.00% | 378,533 |
| 2007-12-21 | 2007-12-19 | 72.183 | 5,727 | +954 | 0.00% | 413,393 |
| 2007-12-20 | 2007-12-18 | 73.126 | 4,773 | -1,909 | 0.00% | 349,030 |
| 2007-12-14 | 2007-12-12 | 81.193 | 6,682 | +955 | 0.00% | 542,531 |
| 2007-12-12 | 2007-12-10 | 85.803 | 5,727 | +1,909 | 0.00% | 491,391 |
| 2007-12-10 | 2007-12-06 | 92.612 | 3,818 | -1,909 | 0.00% | 353,594 |
| 2007-12-07 | 2007-12-05 | 91.355 | 5,727 | +1,909 | 0.00% | 523,191 |
| 2007-11-28 | 2007-11-26 | 82.345 | 3,818 | -573 | 0.00% | 314,394 |
| 2007-11-27 | 2007-11-23 | 75.745 | 4,391 | +573 | 0.00% | 332,597 |
| 2007-11-13 | 2007-11-09 | 96.698 | 3,818 | +382 | 0.00% | 369,193 |
| 2007-11-05 | 2007-11-01 | 104.241 | 3,436 | -191 | 0.00% | 358,173 |
| 2007-11-01 | 2007-10-30 | 106.075 | 3,627 | -191 | 0.00% | 384,732 |
| 2007-10-26 | 2007-10-24 | 94.812 | 3,818 | +191 | 0.00% | 361,993 |
| 2007-10-18 | 2007-10-16 | 99.108 | 3,627 | +191 | 0.00% | 359,464 |
| 2007-10-05 | 2007-10-03 | 87.479 | 3,436 | -764 | 0.00% | 300,577 |
| 2007-10-02 | 2007-09-27 | 89.155 | 4,200 | +764 | 0.00% | 374,451 |
| 2007-09-24 | 2007-09-20 | 86.117 | 3,436 | -191 | 0.00% | 295,897 |
| 2007-09-21 | 2007-09-19 | 85.593 | 3,627 | -764 | 0.00% | 310,446 |
| 2007-09-20 | 2007-09-18 | 83.707 | 4,391 | +764 | 0.00% | 367,558 |
| 2007-09-18 | 2007-09-14 | 84.022 | 3,627 | -764 | 0.00% | 304,746 |
| 2007-09-17 | 2007-09-13 | 82.869 | 4,391 | +764 | 0.00% | 363,878 |
| 2007-09-13 | 2007-09-11 | 84.650 | 3,627 | -764 | 0.00% | 307,026 |
| 2007-09-12 | 2007-09-10 | 83.602 | 4,391 | +764 | 0.00% | 367,098 |
| 2007-09-11 | 2007-09-07 | 82.345 | 3,627 | -955 | 0.00% | 298,666 |
| 2007-09-06 | 2007-09-04 | 79.726 | 4,582 | +764 | 0.00% | 365,305 |
| 2007-08-30 | 2007-08-28 | 80.145 | 3,818 | -1,336 | 0.00% | 305,994 |
| 2007-08-28 | 2007-08-24 | 75.117 | 5,154 | -1,909 | 0.00% | 387,150 |
| 2007-08-27 | 2007-08-23 | 75.431 | 7,063 | -1,909 | 0.00% | 532,768 |
| 2007-08-24 | 2007-08-22 | 73.021 | 8,972 | -382 | 0.00% | 655,146 |
| 2007-08-21 | 2007-08-17 | 65.478 | 9,354 | +572 | 0.00% | 612,482 |
| 2007-08-20 | 2007-08-16 | 69.669 | 8,782 | -190 | 0.00% | 611,831 |
| 2007-08-17 | 2007-08-15 | 76.688 | 8,972 | +381 | 0.00% | 688,045 |
| 2007-08-02 | 2007-07-31 | 87.898 | 8,591 | -954 | 0.00% | 755,130 |
| 2007-07-31 | 2007-07-27 | 85.174 | 9,545 | +954 | 0.00% | 812,985 |
| 2007-07-30 | 2007-07-26 | 88.526 | 8,591 | +1,909 | 0.00% | 760,531 |
| 2007-07-27 | 2007-07-25 | 90.412 | 6,682 | +955 | 0.00% | 604,134 |
| 2007-07-20 | 2007-07-18 | 86.850 | 5,727 | +1,527 | 0.00% | 497,391 |
| 2007-07-19 | 2007-07-17 | 89.574 | 4,200 | +191 | 0.00% | 376,211 |
| 2007-07-18 | 2007-07-16 | 88.736 | 4,009 | -24,817 | 0.00% | 355,742 |
| 2007-07-12 | 2007-07-10 | 91.984 | 28,826 | +3,245 | 0.01% | 2,651,521 |
| 2007-07-11 | 2007-07-09 | 92.088 | 25,581 | +3,818 | 0.01% | 2,355,714 |
| 2007-07-10 | 2007-07-06 | 91.146 | 21,763 | +4,773 | 0.01% | 1,983,601 |
| 2007-07-09 | 2007-07-05 | 89.469 | 16,990 | +2,863 | 0.01% | 1,520,084 |
| 2007-07-06 | 2007-07-04 | 85.279 | 14,127 | +3,818 | 0.01% | 1,204,732 |
| 2007-07-05 | 2007-07-03 | 85.383 | 10,309 | +8,400 | 0.00% | 880,218 |
| 2007-06-27 | 2007-06-25 | 78.050 | 1,909 | -191 | 0.00% | 148,997 |
| 2007-06-26 | 2007-06-22 | 77.212 | 2,100 | 0.00% | 162,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy