History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,506,000 | +0 | 0.04% | 24,728,520 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,506,000 | +0 | 0.04% | 26,460,420 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,506,000 | -36,000 | 0.04% | 24,532,740 |
| 2025-10-08 | 2025-10-03 | 15.780 | 1,542,000 | -30,000 | 0.04% | 24,332,760 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,572,000 | -181,000 | 0.04% | 24,664,680 |
| 2025-10-02 | 2025-09-29 | 14.660 | 1,753,000 | -6,000 | 0.04% | 25,698,980 |
| 2025-09-30 | 2025-09-26 | 13.970 | 1,759,000 | -83,000 | 0.04% | 24,573,230 |
| 2025-09-29 | 2025-09-25 | 14.000 | 1,842,000 | +4,800 | 0.05% | 25,788,000 |
| 2025-09-25 | 2025-09-23 | 12.760 | 1,837,200 | -276,000 | 0.05% | 23,442,672 |
| 2025-09-24 | 2025-09-22 | 12.830 | 2,113,200 | -43,385 | 0.05% | 27,112,356 |
| 2025-09-23 | 2025-09-19 | 12.490 | 2,156,585 | +75,000 | 0.05% | 26,935,747 |
| 2025-09-22 | 2025-09-18 | 12.400 | 2,081,585 | -27,000 | 0.05% | 25,811,654 |
| 2025-09-19 | 2025-09-17 | 12.640 | 2,108,585 | -12,000 | 0.05% | 26,652,514 |
| 2025-09-18 | 2025-09-16 | 12.690 | 2,120,585 | -48,000 | 0.05% | 26,910,224 |
| 2025-09-17 | 2025-09-15 | 12.910 | 2,168,585 | +24,000 | 0.06% | 27,996,432 |
| 2025-09-16 | 2025-09-12 | 13.170 | 2,144,585 | +27,000 | 0.05% | 28,244,184 |
| 2025-09-12 | 2025-09-10 | 12.110 | 2,117,585 | +15,000 | 0.05% | 25,643,954 |
| 2025-09-11 | 2025-09-09 | 12.300 | 2,102,585 | +63,000 | 0.05% | 25,861,796 |
| 2025-09-10 | 2025-09-08 | 12.030 | 2,039,585 | +69,000 | 0.05% | 24,536,208 |
| 2025-09-09 | 2025-09-05 | 12.650 | 1,970,585 | +3,000 | 0.05% | 24,927,900 |
| 2025-09-08 | 2025-09-04 | 11.960 | 1,967,585 | +48,000 | 0.05% | 23,532,317 |
| 2025-09-05 | 2025-09-03 | 12.690 | 1,919,585 | -21,000 | 0.05% | 24,359,534 |
| 2025-09-04 | 2025-09-02 | 12.640 | 1,940,585 | -501,000 | 0.05% | 24,528,994 |
| 2025-09-03 | 2025-09-01 | 12.690 | 2,441,585 | +414,000 | 0.06% | 30,983,714 |
| 2025-09-02 | 2025-08-29 | 11.890 | 2,027,585 | -24,000 | 0.05% | 24,107,986 |
| 2025-09-01 | 2025-08-28 | 11.580 | 2,051,585 | -1,254,213 | 0.05% | 23,757,354 |
| 2025-08-29 | 2025-08-27 | 11.710 | 3,305,798 | +1,711,100 | 0.08% | 38,710,895 |
| 2025-08-28 | 2025-08-26 | 11.810 | 1,594,698 | -39,000 | 0.04% | 18,833,383 |
| 2025-08-27 | 2025-08-25 | 11.920 | 1,633,698 | -506,000 | 0.04% | 19,473,680 |
| 2025-08-26 | 2025-08-22 | 10.790 | 2,139,698 | +905,082 | 0.05% | 23,087,341 |
| 2025-08-25 | 2025-08-21 | 10.660 | 1,234,616 | -30,000 | 0.03% | 13,161,007 |
| 2025-08-22 | 2025-08-20 | 10.650 | 1,264,616 | -890,082 | 0.03% | 13,468,160 |
| 2025-08-21 | 2025-08-19 | 10.700 | 2,154,698 | +129,000 | 0.05% | 23,055,269 |
| 2025-08-20 | 2025-08-18 | 10.660 | 2,025,698 | -27,000 | 0.05% | 21,593,941 |
| 2025-08-19 | 2025-08-15 | 10.950 | 2,052,698 | +471,330 | 0.05% | 22,477,043 |
| 2025-08-18 | 2025-08-14 | 10.500 | 1,581,368 | -3,000 | 0.04% | 16,604,364 |
| 2025-08-14 | 2025-08-12 | 10.070 | 1,584,368 | -100,000 | 0.04% | 15,954,586 |
| 2025-08-13 | 2025-08-11 | 10.010 | 1,684,368 | +70,000 | 0.04% | 16,860,524 |
| 2025-08-12 | 2025-08-08 | 9.980 | 1,614,368 | -50,000 | 0.04% | 16,111,393 |
| 2025-08-11 | 2025-08-07 | 9.560 | 1,664,368 | -27,000 | 0.04% | 15,911,358 |
| 2025-08-08 | 2025-08-06 | 9.480 | 1,691,368 | -5,000 | 0.04% | 16,034,169 |
| 2025-08-07 | 2025-08-05 | 9.420 | 1,696,368 | -30,000 | 0.04% | 15,979,787 |
| 2025-08-06 | 2025-08-04 | 9.170 | 1,726,368 | -93,000 | 0.04% | 15,830,795 |
| 2025-08-05 | 2025-08-01 | 8.900 | 1,819,368 | +159,000 | 0.05% | 16,192,375 |
| 2025-08-04 | 2025-07-31 | 8.940 | 1,660,368 | -135,000 | 0.04% | 14,843,690 |
| 2025-08-01 | 2025-07-30 | 9.480 | 1,795,368 | -51,000 | 0.05% | 17,020,089 |
| 2025-07-31 | 2025-07-29 | 9.340 | 1,846,368 | -587,000 | 0.05% | 17,245,077 |
| 2025-07-30 | 2025-07-28 | 9.170 | 2,433,368 | -66,000 | 0.06% | 22,313,985 |
| 2025-07-29 | 2025-07-25 | 9.310 | 2,499,368 | +981,638 | 0.06% | 23,269,116 |
| 2025-07-28 | 2025-07-24 | 9.390 | 1,517,730 | -179,700 | 0.04% | 14,251,485 |
| 2025-07-25 | 2025-07-23 | 9.180 | 1,697,430 | +9,600 | 0.04% | 15,582,407 |
| 2025-07-24 | 2025-07-22 | 9.180 | 1,687,830 | -1,100,438 | 0.04% | 15,494,279 |
| 2025-07-23 | 2025-07-21 | 8.570 | 2,788,268 | -27,000 | 0.07% | 23,895,457 |
| 2025-07-22 | 2025-07-18 | 8.130 | 2,815,268 | -87,000 | 0.07% | 22,888,129 |
| 2025-07-21 | 2025-07-17 | 7.820 | 2,902,268 | +1,511,200 | 0.07% | 22,695,736 |
| 2025-07-18 | 2025-07-16 | 7.980 | 1,391,068 | +642,000 | 0.04% | 11,100,723 |
| 2025-07-17 | 2025-07-15 | 8.020 | 749,068 | +83,700 | 0.02% | 6,007,525 |
| 2025-07-16 | 2025-07-14 | 7.980 | 665,368 | +18,000 | 0.02% | 5,309,637 |
| 2025-07-15 | 2025-07-11 | 7.910 | 647,368 | +556,000 | 0.02% | 5,120,681 |
| 2025-07-14 | 2025-07-10 | 7.830 | 91,368 | -738,000 | 0.00% | 715,411 |
| 2025-07-11 | 2025-07-09 | 8.040 | 829,368 | +119,533 | 0.02% | 6,668,119 |
| 2025-07-10 | 2025-07-08 | 8.440 | 709,835 | +6,000 | 0.02% | 5,991,007 |
| 2025-07-08 | 2025-07-04 | 8.350 | 703,835 | +33,000 | 0.02% | 5,877,022 |
| 2025-07-07 | 2025-07-03 | 8.430 | 670,835 | -27,000 | 0.02% | 5,655,139 |
| 2025-07-04 | 2025-07-02 | 8.330 | 697,835 | -35,000 | 0.02% | 5,812,966 |
| 2025-07-03 | 2025-06-30 | 7.980 | 732,835 | -373,000 | 0.02% | 5,848,023 |
| 2025-07-02 | 2025-06-27 | 7.980 | 1,105,835 | -220,000 | 0.03% | 8,824,563 |
| 2025-06-30 | 2025-06-26 | 7.510 | 1,325,835 | -117,600 | 0.03% | 9,957,021 |
| 2025-06-27 | 2025-06-25 | 7.100 | 1,443,435 | -105,000 | 0.04% | 10,248,388 |
| 2025-06-26 | 2025-06-24 | 7.040 | 1,548,435 | -126,000 | 0.04% | 10,900,982 |
| 2025-06-25 | 2025-06-23 | 6.860 | 1,674,435 | +120,000 | 0.04% | 11,486,624 |
| 2025-06-24 | 2025-06-20 | 6.890 | 1,554,435 | -592,000 | 0.04% | 10,710,057 |
| 2025-06-20 | 2025-06-18 | 7.559 | 2,146,435 | +1,572,000 | 0.05% | 16,224,854 |
| 2025-06-19 | 2025-06-17 | 7.590 | 574,435 | -96,337 | 0.01% | 4,360,059 |
| 2025-06-17 | 2025-06-13 | 7.486 | 670,772 | -429,912 | 0.02% | 5,021,530 |
| 2025-06-16 | 2025-06-12 | 7.434 | 1,100,684 | +86,560 | 0.03% | 8,182,713 |
| 2025-06-13 | 2025-06-11 | 7.403 | 1,014,124 | -80,789 | 0.03% | 7,507,575 |
| 2025-06-12 | 2025-06-10 | 7.112 | 1,094,913 | -105,922 | 0.03% | 7,786,896 |
| 2025-06-11 | 2025-06-09 | 7.029 | 1,200,835 | +170,234 | 0.03% | 8,440,315 |
| 2025-06-10 | 2025-06-06 | 7.101 | 1,030,601 | -896,370 | 0.03% | 7,318,800 |
| 2025-06-09 | 2025-06-05 | 6.862 | 1,926,971 | -43,280 | 0.05% | 13,223,541 |
| 2025-06-06 | 2025-06-04 | 6.925 | 1,970,251 | -227,939 | 0.05% | 13,643,457 |
| 2025-06-05 | 2025-06-03 | 6.675 | 2,198,190 | -98,101 | 0.06% | 14,673,337 |
| 2025-06-04 | 2025-06-02 | 6.613 | 2,296,291 | -411,253 | 0.06% | 15,184,926 |
| 2025-06-03 | 2025-05-30 | 6.530 | 2,707,544 | +49,050 | 0.07% | 17,679,249 |
| 2025-06-02 | 2025-05-29 | 6.696 | 2,658,494 | -66,362 | 0.07% | 17,801,238 |
| 2025-05-29 | 2025-05-27 | 6.613 | 2,724,856 | +34,624 | 0.07% | 18,018,943 |
| 2025-05-28 | 2025-05-26 | 6.727 | 2,690,232 | -141,380 | 0.07% | 18,097,670 |
| 2025-05-27 | 2025-05-23 | 6.530 | 2,831,612 | +207,742 | 0.07% | 18,489,367 |
| 2025-05-26 | 2025-05-22 | 6.800 | 2,623,870 | +657,851 | 0.07% | 17,842,212 |
| 2025-05-23 | 2025-05-21 | 6.873 | 1,966,019 | -126,954 | 0.05% | 13,511,943 |
| 2025-05-22 | 2025-05-20 | 6.571 | 2,092,973 | -265,448 | 0.06% | 13,753,377 |
| 2025-05-20 | 2025-05-16 | 6.602 | 2,358,421 | +61,553 | 0.06% | 15,571,258 |
| 2025-05-19 | 2025-05-15 | 6.623 | 2,296,868 | +49,050 | 0.06% | 15,212,623 |
| 2025-05-16 | 2025-05-14 | 6.831 | 2,247,818 | -25,968 | 0.06% | 15,355,189 |
| 2025-05-15 | 2025-05-13 | 6.675 | 2,273,786 | +21,736 | 0.06% | 15,177,955 |
| 2025-05-14 | 2025-05-12 | 6.727 | 2,252,050 | -376,052 | 0.06% | 15,149,941 |
| 2025-05-13 | 2025-05-09 | 6.342 | 2,628,102 | +11,541 | 0.07% | 16,668,660 |
| 2025-05-12 | 2025-05-08 | 6.394 | 2,616,561 | +1,381,769 | 0.07% | 16,731,490 |
| 2025-05-09 | 2025-05-07 | 6.488 | 1,234,792 | +395,288 | 0.03% | 8,011,375 |
| 2025-05-07 | 2025-05-02 | 6.384 | 839,504 | -5,771 | 0.02% | 5,359,445 |
| 2025-05-06 | 2025-04-30 | 6.342 | 845,275 | +69,248 | 0.02% | 5,361,132 |
| 2025-05-02 | 2025-04-29 | 6.394 | 776,027 | +179,851 | 0.02% | 4,962,272 |
| 2025-04-30 | 2025-04-28 | 6.342 | 596,176 | -138,688 | 0.02% | 3,781,229 |
| 2025-04-29 | 2025-04-25 | 6.166 | 734,864 | +25,968 | 0.02% | 4,530,961 |
| 2025-04-28 | 2025-04-24 | 6.145 | 708,896 | -92,330 | 0.02% | 4,356,108 |
| 2025-04-25 | 2025-04-23 | 6.114 | 801,226 | +17,312 | 0.02% | 4,898,476 |
| 2025-04-24 | 2025-04-22 | 6.301 | 783,914 | -1,858,140 | 0.02% | 4,939,349 |
| 2025-04-23 | 2025-04-17 | 5.750 | 2,642,054 | +1,783,870 | 0.07% | 15,191,318 |
| 2025-04-22 | 2025-04-16 | 5.656 | 858,184 | -216,398 | 0.02% | 4,854,091 |
| 2025-04-17 | 2025-04-15 | 5.875 | 1,074,582 | -93,196 | 0.03% | 6,312,722 |
| 2025-04-16 | 2025-04-14 | 5.968 | 1,167,778 | +78,689 | 0.03% | 6,969,487 |
| 2025-04-15 | 2025-04-11 | 5.667 | 1,089,089 | +15,436 | 0.03% | 6,171,469 |
| 2025-04-14 | 2025-04-10 | 5.490 | 1,073,653 | -343,352 | 0.03% | 5,894,222 |
| 2025-04-11 | 2025-04-09 | 5.126 | 1,417,005 | -1,830,869 | 0.04% | 7,263,517 |
| 2025-04-10 | 2025-04-08 | 5.095 | 3,247,874 | +1,032,941 | 0.09% | 16,547,176 |
| 2025-04-09 | 2025-04-07 | 5.001 | 2,214,933 | -1,082,949 | 0.06% | 11,077,310 |
| 2025-04-08 | 2025-04-03 | 6.405 | 3,297,882 | +1,590,904 | 0.09% | 21,122,459 |
| 2025-04-07 | 2025-04-02 | 6.582 | 1,706,978 | -87,521 | 0.05% | 11,234,669 |
| 2025-04-03 | 2025-04-01 | 6.727 | 1,794,499 | -377,976 | 0.05% | 12,071,914 |
| 2025-04-01 | 2025-03-28 | 6.758 | 2,172,475 | -40,394 | 0.06% | 14,682,391 |
| 2025-03-31 | 2025-03-27 | 6.904 | 2,212,869 | -109,642 | 0.06% | 15,277,505 |
| 2025-03-28 | 2025-03-26 | 7.081 | 2,322,511 | +461,650 | 0.06% | 16,444,987 |
| 2025-03-27 | 2025-03-25 | 7.112 | 1,860,861 | -966,579 | 0.05% | 13,234,230 |
| 2025-03-26 | 2025-03-24 | 6.987 | 2,827,440 | +937,726 | 0.07% | 19,755,650 |
| 2025-03-25 | 2025-03-21 | 6.394 | 1,889,714 | +138,495 | 0.05% | 12,083,697 |
| 2025-03-24 | 2025-03-20 | 6.790 | 1,751,219 | +17,312 | 0.05% | 11,890,012 |
| 2025-03-21 | 2025-03-19 | 6.769 | 1,733,907 | -291,417 | 0.05% | 11,736,414 |
| 2025-03-20 | 2025-03-18 | 6.758 | 2,025,324 | +20,197 | 0.05% | 13,687,890 |
| 2025-03-19 | 2025-03-17 | 6.530 | 2,005,127 | +95,216 | 0.05% | 13,092,729 |
| 2025-03-18 | 2025-03-14 | 6.602 | 1,909,911 | +196,201 | 0.05% | 12,610,012 |
| 2025-03-17 | 2025-03-13 | 6.582 | 1,713,710 | -28,853 | 0.05% | 11,278,976 |
| 2025-03-14 | 2025-03-12 | 6.540 | 1,742,563 | +126,953 | 0.05% | 11,396,402 |
| 2025-03-13 | 2025-03-11 | 6.457 | 1,615,610 | +842,511 | 0.04% | 10,431,741 |
| 2025-03-12 | 2025-03-10 | 6.654 | 773,099 | -57,706 | 0.02% | 5,144,507 |
| 2025-03-11 | 2025-03-07 | 6.145 | 830,805 | -1,530,313 | 0.02% | 5,105,229 |
| 2025-03-10 | 2025-03-06 | 5.999 | 2,361,118 | +100,986 | 0.06% | 14,165,182 |
| 2025-03-07 | 2025-03-05 | 5.729 | 2,260,132 | +236,595 | 0.06% | 12,948,339 |
| 2025-03-06 | 2025-03-04 | 5.542 | 2,023,537 | +11,541 | 0.05% | 11,214,167 |
| 2025-03-05 | 2025-03-03 | 5.459 | 2,011,996 | +184,660 | 0.05% | 10,982,850 |
| 2025-03-04 | 2025-02-28 | 5.417 | 1,827,336 | -504,929 | 0.05% | 9,898,851 |
| 2025-03-03 | 2025-02-27 | 5.729 | 2,332,265 | -57,706 | 0.06% | 13,361,590 |
| 2025-02-28 | 2025-02-26 | 5.760 | 2,389,971 | +92,330 | 0.06% | 13,766,738 |
| 2025-02-27 | 2025-02-25 | 5.698 | 2,297,641 | +2,885 | 0.06% | 13,091,559 |
| 2025-02-26 | 2025-02-24 | 5.864 | 2,294,756 | +43,280 | 0.06% | 13,456,876 |
| 2025-02-24 | 2025-02-20 | 5.864 | 2,251,476 | -103,872 | 0.06% | 13,203,074 |
| 2025-02-21 | 2025-02-19 | 5.937 | 2,355,348 | -8,655 | 0.06% | 13,983,627 |
| 2025-02-20 | 2025-02-18 | 5.927 | 2,364,003 | -141,381 | 0.06% | 14,010,432 |
| 2025-02-19 | 2025-02-17 | 6.010 | 2,505,384 | +181,775 | 0.07% | 15,056,734 |
| 2025-02-18 | 2025-02-14 | 6.238 | 2,323,609 | -14,427 | 0.06% | 14,495,825 |
| 2025-02-14 | 2025-02-12 | 6.176 | 2,338,036 | +54,821 | 0.06% | 14,439,970 |
| 2025-02-13 | 2025-02-11 | 6.363 | 2,283,215 | -207,742 | 0.06% | 14,528,704 |
| 2025-02-12 | 2025-02-10 | 6.530 | 2,490,957 | -268,334 | 0.07% | 16,265,017 |
| 2025-02-11 | 2025-02-07 | 6.218 | 2,759,291 | +1,345,317 | 0.07% | 17,156,446 |
| 2025-02-10 | 2025-02-06 | 6.155 | 1,413,974 | -5,771 | 0.04% | 8,703,457 |
| 2025-02-07 | 2025-02-05 | 6.176 | 1,419,745 | -1,362,629 | 0.04% | 8,768,503 |
| 2025-02-06 | 2025-02-04 | 6.259 | 2,782,374 | +25,968 | 0.07% | 17,415,688 |
| 2025-02-04 | 2025-01-28 | 5.947 | 2,756,406 | +43,280 | 0.07% | 16,393,356 |
| 2025-02-03 | 2025-01-24 | 6.270 | 2,713,126 | -2,885 | 0.07% | 17,010,455 |
| 2025-01-27 | 2025-01-23 | 6.041 | 2,716,011 | +17,311 | 0.07% | 16,407,269 |
| 2025-01-24 | 2025-01-22 | 5.999 | 2,698,700 | -219,283 | 0.07% | 16,190,455 |
| 2025-01-23 | 2025-01-21 | 5.947 | 2,917,983 | +34,624 | 0.08% | 17,354,313 |
| 2025-01-22 | 2025-01-20 | 5.968 | 2,883,359 | +20,197 | 0.08% | 17,208,351 |
| 2025-01-21 | 2025-01-17 | 6.062 | 2,863,162 | +59,478 | 0.08% | 17,355,739 |
| 2025-01-20 | 2025-01-16 | 5.885 | 2,803,684 | +1,092,859 | 0.07% | 16,499,627 |
| 2025-01-16 | 2025-01-14 | 5.937 | 1,710,825 | +43,280 | 0.05% | 10,157,114 |
| 2025-01-15 | 2025-01-13 | 5.916 | 1,667,545 | -144,266 | 0.04% | 9,865,486 |
| 2025-01-14 | 2025-01-10 | 5.958 | 1,811,811 | -63,477 | 0.05% | 10,794,342 |
| 2025-01-13 | 2025-01-09 | 5.719 | 1,875,288 | +118,298 | 0.05% | 10,724,062 |
| 2025-01-10 | 2025-01-08 | 5.739 | 1,756,990 | -8,656 | 0.05% | 10,084,097 |
| 2025-01-09 | 2025-01-07 | 5.937 | 1,765,646 | -25,968 | 0.05% | 10,482,585 |
| 2025-01-08 | 2025-01-06 | 5.687 | 1,791,614 | -25,967 | 0.05% | 10,189,677 |
| 2025-01-07 | 2025-01-03 | 5.635 | 1,817,581 | +31,738 | 0.05% | 10,242,871 |
| 2025-01-03 | 2024-12-31 | 5.459 | 1,785,843 | -20,197 | 0.05% | 9,748,352 |
| 2025-01-02 | 2024-12-27 | 5.511 | 1,806,040 | -20,197 | 0.05% | 9,952,493 |
| 2024-12-30 | 2024-12-24 | 5.552 | 1,826,237 | -31,739 | 0.05% | 10,139,745 |
| 2024-12-27 | 2024-12-20 | 5.521 | 1,857,976 | -37,509 | 0.05% | 10,258,013 |
| 2024-12-23 | 2024-12-19 | 5.708 | 1,895,485 | +87,946 | 0.05% | 10,819,852 |
| 2024-12-20 | 2024-12-18 | 5.563 | 1,807,539 | -2,885 | 0.05% | 10,054,723 |
| 2024-12-19 | 2024-12-17 | 5.646 | 1,810,424 | -51,935 | 0.05% | 10,221,362 |
| 2024-12-18 | 2024-12-16 | 5.698 | 1,862,359 | +183,735 | 0.05% | 10,611,398 |
| 2024-12-17 | 2024-12-13 | 5.833 | 1,678,624 | -173,119 | 0.04% | 9,791,403 |
| 2024-12-16 | 2024-12-12 | 6.103 | 1,851,743 | +210,628 | 0.05% | 11,301,796 |
| 2024-12-12 | 2024-12-10 | 5.989 | 1,641,115 | -8,656 | 0.04% | 9,828,566 |
| 2024-12-11 | 2024-12-09 | 6.155 | 1,649,771 | -20,197 | 0.04% | 10,154,862 |
| 2024-12-09 | 2024-12-05 | 5.989 | 1,669,968 | +17,312 | 0.04% | 10,001,365 |
| 2024-12-06 | 2024-12-04 | 6.093 | 1,652,656 | -43,280 | 0.04% | 10,069,519 |
| 2024-12-05 | 2024-12-03 | 6.083 | 1,695,936 | +103,871 | 0.04% | 10,315,588 |
| 2024-12-04 | 2024-12-02 | 6.083 | 1,592,065 | +958,885 | 0.04% | 9,683,789 |
| 2024-12-03 | 2024-11-29 | 6.010 | 633,180 | -103,871 | 0.02% | 3,805,254 |
| 2024-12-02 | 2024-11-28 | 5.916 | 737,051 | -20,197 | 0.02% | 4,360,522 |
| 2024-11-29 | 2024-11-27 | 5.999 | 757,248 | -72,133 | 0.02% | 4,542,998 |
| 2024-11-28 | 2024-11-26 | 5.927 | 829,381 | -1,619,517 | 0.02% | 4,915,385 |
| 2024-11-27 | 2024-11-25 | 5.895 | 2,448,898 | -208,704 | 0.06% | 14,437,181 |
| 2024-11-22 | 2024-11-20 | 6.280 | 2,657,602 | +54,821 | 0.07% | 16,689,969 |
| 2024-11-21 | 2024-11-19 | 6.322 | 2,602,781 | +6,059 | 0.07% | 16,453,938 |
| 2024-11-20 | 2024-11-18 | 6.155 | 2,596,722 | +5,771 | 0.07% | 15,983,644 |
| 2024-11-19 | 2024-11-15 | 6.083 | 2,590,951 | -172,686 | 0.07% | 15,759,546 |
| 2024-11-18 | 2024-11-14 | 6.093 | 2,763,637 | +54,388 | 0.07% | 16,838,650 |
| 2024-11-15 | 2024-11-13 | 6.384 | 2,709,249 | -31,739 | 0.07% | 17,296,010 |
| 2024-11-14 | 2024-11-12 | 6.426 | 2,740,988 | -69,247 | 0.07% | 17,612,632 |
| 2024-11-13 | 2024-11-11 | 6.831 | 2,810,235 | -25,968 | 0.07% | 19,197,145 |
| 2024-11-12 | 2024-11-08 | 7.153 | 2,836,203 | -8,656 | 0.07% | 20,288,708 |
| 2024-11-11 | 2024-11-07 | 7.091 | 2,844,859 | -106,756 | 0.08% | 20,173,152 |
| 2024-11-08 | 2024-11-06 | 7.153 | 2,951,615 | +5,770 | 0.08% | 21,114,305 |
| 2024-11-07 | 2024-11-05 | 7.289 | 2,945,845 | +25,968 | 0.08% | 21,471,212 |
| 2024-11-05 | 2024-11-01 | 7.070 | 2,919,877 | -98,100 | 0.08% | 20,644,393 |
| 2024-11-04 | 2024-10-31 | 6.706 | 3,017,977 | +2,885 | 0.08% | 20,239,710 |
| 2024-11-01 | 2024-10-30 | 6.821 | 3,015,092 | +1,999,520 | 0.08% | 20,565,205 |
| 2024-10-31 | 2024-10-29 | 6.831 | 1,015,572 | -34,623 | 0.03% | 6,937,528 |
| 2024-10-30 | 2024-10-28 | 7.039 | 1,050,195 | -61,399 | 0.03% | 7,392,431 |
| 2024-10-29 | 2024-10-25 | 7.091 | 1,111,594 | -1,507,475 | 0.03% | 7,882,413 |
| 2024-10-28 | 2024-10-24 | 7.164 | 2,619,069 | +227,940 | 0.07% | 18,762,677 |
| 2024-10-25 | 2024-10-23 | 7.289 | 2,391,129 | +28,853 | 0.06% | 17,428,085 |
| 2024-10-24 | 2024-10-22 | 7.361 | 2,362,276 | +274,104 | 0.06% | 17,389,718 |
| 2024-10-23 | 2024-10-21 | 7.403 | 2,088,172 | +780,958 | 0.06% | 15,458,769 |
| 2024-10-22 | 2024-10-18 | 7.351 | 1,307,214 | +176,396 | 0.03% | 9,609,366 |
| 2024-10-21 | 2024-10-17 | 7.101 | 1,130,818 | -98,100 | 0.03% | 8,030,490 |
| 2024-10-18 | 2024-10-16 | 7.361 | 1,228,918 | -2,886 | 0.03% | 9,046,588 |
| 2024-10-17 | 2024-10-15 | 7.278 | 1,231,804 | -204,857 | 0.03% | 8,965,372 |
| 2024-10-16 | 2024-10-14 | 7.757 | 1,436,661 | -191,784 | 0.04% | 11,143,504 |
| 2024-10-15 | 2024-10-10 | 7.705 | 1,628,445 | -890,600 | 0.04% | 12,546,424 |
| 2024-10-14 | 2024-10-09 | 7.341 | 2,519,045 | +1,208,177 | 0.07% | 18,491,378 |
| 2024-10-10 | 2024-10-08 | 7.777 | 1,310,868 | -14,426 | 0.03% | 10,195,046 |
| 2024-10-09 | 2024-10-07 | 8.609 | 1,325,294 | +74,003 | 0.04% | 11,409,621 |
| 2024-10-08 | 2024-10-04 | 8.557 | 1,251,291 | +771,340 | 0.03% | 10,707,468 |
| 2024-10-07 | 2024-10-03 | 8.120 | 479,951 | -430,873 | 0.01% | 3,897,414 |
| 2024-10-04 | 2024-10-02 | 8.214 | 910,824 | +126,953 | 0.02% | 7,481,526 |
| 2024-10-03 | 2024-09-30 | 7.933 | 783,871 | -72,132 | 0.02% | 6,218,674 |
| 2024-10-02 | 2024-09-27 | 7.840 | 856,003 | -1,049,432 | 0.02% | 6,710,815 |
| 2024-09-30 | 2024-09-26 | 7.445 | 1,905,435 | +385,670 | 0.05% | 14,185,211 |
| 2024-09-27 | 2024-09-25 | 7.112 | 1,519,765 | -207,743 | 0.04% | 10,808,394 |
| 2024-09-26 | 2024-09-24 | 6.977 | 1,727,508 | +199,087 | 0.05% | 12,052,336 |
| 2024-09-25 | 2024-09-23 | 6.602 | 1,528,421 | +227,939 | 0.04% | 10,091,259 |
| 2024-09-24 | 2024-09-20 | 6.665 | 1,300,482 | +75,018 | 0.03% | 8,667,443 |
| 2024-09-23 | 2024-09-19 | 6.384 | 1,225,464 | -34,623 | 0.03% | 7,823,437 |
| 2024-09-20 | 2024-09-17 | 5.989 | 1,260,087 | -34,624 | 0.03% | 7,546,606 |
| 2024-09-19 | 2024-09-16 | 5.895 | 1,294,711 | +20,197 | 0.03% | 7,632,812 |
| 2024-09-17 | 2024-09-13 | 5.802 | 1,274,514 | -522,241 | 0.03% | 7,394,477 |
| 2024-09-16 | 2024-09-12 | 5.760 | 1,796,755 | -701,131 | 0.05% | 10,349,688 |
| 2024-09-13 | 2024-09-11 | 5.687 | 2,497,886 | +1,456,120 | 0.07% | 14,206,549 |
| 2024-09-12 | 2024-09-10 | 5.708 | 1,041,766 | -7,336,383 | 0.03% | 5,946,633 |
| 2024-09-11 | 2024-09-09 | 5.719 | 8,378,149 | -51,936 | 0.22% | 47,911,461 |
| 2024-09-10 | 2024-09-05 | 6.041 | 8,430,085 | +7,671,080 | 0.22% | 50,925,667 |
| 2024-09-09 | 2024-09-04 | 6.051 | 759,005 | -409,714 | 0.02% | 4,592,998 |
| 2024-09-05 | 2024-09-03 | 6.436 | 1,168,719 | -43,280 | 0.03% | 7,521,932 |
| 2024-09-04 | 2024-09-02 | 6.550 | 1,211,999 | +174,081 | 0.03% | 7,939,103 |
| 2024-09-03 | 2024-08-30 | 6.613 | 1,037,918 | -161,578 | 0.03% | 6,863,550 |
| 2024-09-02 | 2024-08-29 | 6.665 | 1,199,496 | +331,811 | 0.03% | 7,994,393 |
| 2024-08-30 | 2024-08-28 | 6.696 | 867,685 | +69,247 | 0.02% | 5,810,006 |
| 2024-08-28 | 2024-08-26 | 6.883 | 798,438 | -5,770 | 0.02% | 5,495,761 |
| 2024-08-26 | 2024-08-22 | 6.706 | 804,208 | -268,334 | 0.02% | 5,393,327 |
| 2024-08-23 | 2024-08-21 | 6.592 | 1,072,542 | -109,642 | 0.03% | 7,070,208 |
| 2024-08-22 | 2024-08-20 | 6.634 | 1,182,184 | -31,738 | 0.03% | 7,842,137 |
| 2024-08-21 | 2024-08-19 | 6.613 | 1,213,922 | -5,771 | 0.03% | 8,027,430 |
| 2024-08-20 | 2024-08-16 | 6.602 | 1,219,693 | -57,706 | 0.03% | 8,052,911 |
| 2024-08-19 | 2024-08-15 | 6.363 | 1,277,399 | +502,044 | 0.03% | 8,128,429 |
| 2024-08-16 | 2024-08-14 | 6.270 | 775,355 | -34,624 | 0.02% | 4,861,234 |
| 2024-08-14 | 2024-08-12 | 6.384 | 809,979 | -502,044 | 0.02% | 5,170,955 |
| 2024-08-13 | 2024-08-09 | 6.270 | 1,312,023 | +196,201 | 0.03% | 8,225,975 |
| 2024-08-09 | 2024-08-07 | 6.259 | 1,115,822 | +11,541 | 0.03% | 6,984,254 |
| 2024-08-08 | 2024-08-06 | 6.124 | 1,104,281 | -193,315 | 0.03% | 6,762,753 |
| 2024-08-07 | 2024-08-05 | 6.228 | 1,297,596 | +129,839 | 0.03% | 8,081,556 |
| 2024-08-06 | 2024-08-02 | 6.363 | 1,167,757 | -129,839 | 0.03% | 7,430,748 |
| 2024-08-05 | 2024-08-01 | 6.592 | 1,297,596 | -161,578 | 0.03% | 8,553,767 |
| 2024-08-02 | 2024-07-31 | 6.478 | 1,459,174 | +7,709 | 0.04% | 9,452,001 |
| 2024-08-01 | 2024-07-30 | 6.290 | 1,451,465 | +2,885 | 0.04% | 9,130,416 |
| 2024-07-31 | 2024-07-29 | 6.446 | 1,448,580 | +31,738 | 0.04% | 9,338,192 |
| 2024-07-30 | 2024-07-26 | 6.290 | 1,416,842 | +406,829 | 0.04% | 8,912,621 |
| 2024-07-29 | 2024-07-25 | 6.051 | 1,010,013 | -43,279 | 0.03% | 6,111,933 |
| 2024-07-26 | 2024-07-24 | 6.488 | 1,053,292 | +46,165 | 0.03% | 6,833,796 |
| 2024-07-25 | 2024-07-23 | 6.623 | 1,007,127 | -46,165 | 0.03% | 6,670,407 |
| 2024-07-24 | 2024-07-22 | 7.070 | 1,053,292 | -17,312 | 0.03% | 7,447,086 |
| 2024-07-23 | 2024-07-19 | 7.205 | 1,070,604 | +20,197 | 0.03% | 7,714,197 |
| 2024-07-22 | 2024-07-18 | 7.434 | 1,050,407 | -43,280 | 0.03% | 7,808,944 |
| 2024-07-19 | 2024-07-17 | 7.476 | 1,093,687 | -176,004 | 0.03% | 8,176,183 |
| 2024-07-18 | 2024-07-16 | 8.006 | 1,269,691 | +17,312 | 0.03% | 10,165,235 |
| 2024-07-17 | 2024-07-15 | 8.037 | 1,252,379 | -17,312 | 0.03% | 10,065,698 |
| 2024-07-16 | 2024-07-12 | 7.892 | 1,269,691 | -23,082 | 0.03% | 10,020,017 |
| 2024-07-12 | 2024-07-10 | 7.809 | 1,292,773 | +546,285 | 0.03% | 10,094,640 |
| 2024-07-11 | 2024-07-09 | 8.120 | 746,488 | +170,234 | 0.02% | 6,061,813 |
| 2024-07-10 | 2024-07-08 | 7.996 | 576,254 | +196,201 | 0.02% | 4,607,538 |
| 2024-07-09 | 2024-07-05 | 8.110 | 380,053 | -49,050 | 0.01% | 3,082,247 |
| 2024-07-08 | 2024-07-04 | 7.944 | 429,103 | -1,927,388 | 0.01% | 3,408,659 |
| 2024-07-05 | 2024-07-03 | 7.611 | 2,356,491 | +1,359,222 | 0.06% | 17,935,171 |
| 2024-07-04 | 2024-07-02 | 7.538 | 997,269 | -46,165 | 0.03% | 7,517,596 |
| 2024-07-02 | 2024-06-27 | 7.122 | 1,043,434 | -121,183 | 0.03% | 7,431,632 |
| 2024-06-28 | 2024-06-26 | 7.573 | 1,164,617 | -11,542 | 0.03% | 8,819,919 |
| 2024-06-27 | 2024-06-25 | 7.744 | 1,176,159 | -22,646 | 0.03% | 9,107,775 |
| 2024-06-26 | 2024-06-24 | 7.701 | 1,198,805 | -14,082 | 0.03% | 9,232,062 |
| 2024-06-25 | 2024-06-21 | 7.765 | 1,212,887 | -22,532 | 0.03% | 9,418,023 |
| 2024-06-24 | 2024-06-20 | 7.786 | 1,235,419 | +191,522 | 0.03% | 9,619,301 |
| 2024-06-21 | 2024-06-19 | 7.712 | 1,043,897 | -3,285,914 | 0.03% | 8,050,226 |
| 2024-06-20 | 2024-06-18 | 7.339 | 4,329,811 | +1,413,593 | 0.12% | 31,776,059 |
| 2024-06-19 | 2024-06-17 | 7.499 | 2,916,218 | +1,404,494 | 0.08% | 21,867,771 |
| 2024-06-18 | 2024-06-14 | 7.531 | 1,511,724 | +596,159 | 0.04% | 11,384,233 |
| 2024-06-17 | 2024-06-13 | 7.360 | 915,565 | +115,476 | 0.02% | 6,738,746 |
| 2024-06-14 | 2024-06-12 | 7.477 | 800,089 | -115,476 | 0.02% | 5,982,563 |
| 2024-06-13 | 2024-06-11 | 7.413 | 915,565 | -8,450 | 0.02% | 6,787,507 |
| 2024-06-12 | 2024-06-07 | 7.808 | 924,015 | -2,816 | 0.03% | 7,214,311 |
| 2024-06-11 | 2024-06-06 | 7.658 | 926,831 | +39,431 | 0.03% | 7,098,087 |
| 2024-06-07 | 2024-06-05 | 7.371 | 887,400 | -208,421 | 0.02% | 6,540,898 |
| 2024-06-06 | 2024-06-04 | 7.690 | 1,095,821 | +61,963 | 0.03% | 8,427,304 |
| 2024-06-05 | 2024-06-03 | 7.626 | 1,033,858 | -78,862 | 0.03% | 7,884,711 |
| 2024-06-04 | 2024-05-31 | 7.680 | 1,112,720 | -121,110 | 0.03% | 8,545,412 |
| 2024-06-03 | 2024-05-30 | 7.861 | 1,233,830 | -163,357 | 0.03% | 9,698,924 |
| 2024-05-31 | 2024-05-29 | 8.244 | 1,397,187 | -61,962 | 0.04% | 11,518,803 |
| 2024-05-30 | 2024-05-28 | 8.095 | 1,459,149 | -5,633 | 0.04% | 11,812,045 |
| 2024-05-29 | 2024-05-27 | 8.127 | 1,464,782 | +135,191 | 0.04% | 11,904,452 |
| 2024-05-28 | 2024-05-24 | 7.722 | 1,329,591 | -354,878 | 0.04% | 10,267,576 |
| 2024-05-27 | 2024-05-23 | 7.829 | 1,684,469 | +306,998 | 0.05% | 13,187,493 |
| 2024-05-24 | 2024-05-22 | 7.871 | 1,377,471 | +123,409 | 0.04% | 10,842,733 |
| 2024-05-23 | 2024-05-21 | 8.095 | 1,254,062 | +22,532 | 0.03% | 10,151,833 |
| 2024-05-22 | 2024-05-20 | 8.724 | 1,231,530 | -929,444 | 0.03% | 10,743,376 |
| 2024-05-21 | 2024-05-17 | 8.521 | 2,160,974 | +435,806 | 0.06% | 18,414,138 |
| 2024-05-20 | 2024-05-16 | 8.340 | 1,725,168 | +137,070 | 0.05% | 14,388,152 |
| 2024-05-17 | 2024-05-14 | 8.883 | 1,588,098 | +63,840 | 0.04% | 14,107,667 |
| 2024-05-16 | 2024-05-13 | 8.798 | 1,524,258 | -36,614 | 0.04% | 13,410,668 |
| 2024-05-14 | 2024-05-10 | 8.553 | 1,560,872 | -56,330 | 0.04% | 13,350,413 |
| 2024-05-13 | 2024-05-09 | 8.436 | 1,617,202 | -752,005 | 0.04% | 13,642,731 |
| 2024-05-10 | 2024-05-08 | 8.116 | 2,369,207 | -997,040 | 0.06% | 19,229,582 |
| 2024-05-09 | 2024-05-07 | 8.106 | 3,366,247 | -2,486,967 | 0.09% | 27,286,165 |
| 2024-05-08 | 2024-05-06 | 8.010 | 5,853,214 | +1,406,078 | 0.16% | 46,883,941 |
| 2024-05-06 | 2024-05-02 | 7.882 | 4,447,136 | +11,266 | 0.12% | 35,052,903 |
| 2024-05-03 | 2024-04-30 | 7.903 | 4,435,870 | -808,335 | 0.12% | 35,058,601 |
| 2024-05-02 | 2024-04-29 | 7.893 | 5,244,205 | -1,431,427 | 0.14% | 41,391,364 |
| 2024-04-30 | 2024-04-26 | 8.127 | 6,675,632 | -50,697 | 0.18% | 54,253,629 |
| 2024-04-29 | 2024-04-25 | 7.616 | 6,726,329 | -8,449 | 0.18% | 51,226,657 |
| 2024-04-26 | 2024-04-24 | 7.509 | 6,734,778 | +78,862 | 0.18% | 50,573,646 |
| 2024-04-25 | 2024-04-23 | 7.307 | 6,655,916 | +112,660 | 0.18% | 48,634,428 |
| 2024-04-24 | 2024-04-22 | 7.616 | 6,543,256 | +194,338 | 0.18% | 49,832,402 |
| 2024-04-23 | 2024-04-19 | 8.085 | 6,348,918 | -140,825 | 0.17% | 51,327,884 |
| 2024-04-22 | 2024-04-18 | 8.031 | 6,489,743 | -190,583 | 0.18% | 52,120,756 |
| 2024-04-19 | 2024-04-17 | 7.850 | 6,680,326 | +940,710 | 0.18% | 52,441,730 |
| 2024-04-18 | 2024-04-16 | 7.946 | 5,739,616 | +301,366 | 0.16% | 45,607,213 |
| 2024-04-17 | 2024-04-15 | 8.085 | 5,438,250 | -228,137 | 0.15% | 43,965,580 |
| 2024-04-16 | 2024-04-12 | 8.095 | 5,666,387 | +30,982 | 0.15% | 45,870,312 |
| 2024-04-15 | 2024-04-11 | 7.957 | 5,635,405 | +2,007,224 | 0.15% | 44,839,174 |
| 2024-04-12 | 2024-04-10 | 8.042 | 3,628,181 | -851,521 | 0.10% | 29,177,479 |
| 2024-04-11 | 2024-04-09 | 7.658 | 4,479,702 | +9,388 | 0.12% | 34,307,564 |
| 2024-04-10 | 2024-04-08 | 7.669 | 4,470,314 | -183,072 | 0.12% | 34,283,282 |
| 2024-04-09 | 2024-04-05 | 7.626 | 4,653,386 | +194,338 | 0.13% | 35,489,017 |
| 2024-04-08 | 2024-04-03 | 7.563 | 4,459,048 | -76,045 | 0.12% | 33,721,925 |
| 2024-04-05 | 2024-04-02 | 7.318 | 4,535,093 | +160,540 | 0.12% | 33,185,992 |
| 2024-04-03 | 2024-03-28 | 7.083 | 4,374,553 | -697,553 | 0.12% | 30,986,120 |
| 2024-04-02 | 2024-03-27 | 6.828 | 5,072,106 | +36,615 | 0.14% | 34,630,456 |
| 2024-03-28 | 2024-03-26 | 6.710 | 5,035,491 | -171,807 | 0.14% | 33,790,471 |
| 2024-03-27 | 2024-03-25 | 6.945 | 5,207,298 | -667,510 | 0.14% | 36,163,620 |
| 2024-03-26 | 2024-03-22 | 6.540 | 5,874,808 | -84,494 | 0.16% | 38,421,464 |
| 2024-03-25 | 2024-03-21 | 6.732 | 5,959,302 | +11,266 | 0.16% | 40,116,620 |
| 2024-03-22 | 2024-03-20 | 6.561 | 5,948,036 | +5,633 | 0.16% | 39,027,090 |
| 2024-03-21 | 2024-03-19 | 6.679 | 5,942,403 | -59,147 | 0.16% | 39,686,382 |
| 2024-03-20 | 2024-03-18 | 6.764 | 6,001,550 | +39,431 | 0.16% | 40,592,801 |
| 2024-03-19 | 2024-03-15 | 6.753 | 5,962,119 | -644,978 | 0.16% | 40,262,595 |
| 2024-03-18 | 2024-03-14 | 6.508 | 6,607,097 | +50,697 | 0.18% | 42,999,535 |
| 2024-03-15 | 2024-03-13 | 6.050 | 6,556,400 | -194,338 | 0.18% | 39,666,661 |
| 2024-03-14 | 2024-03-12 | 5.603 | 6,750,738 | +304,181 | 0.18% | 37,822,381 |
| 2024-03-13 | 2024-03-11 | 5.752 | 6,446,557 | -152,090 | 0.17% | 37,079,464 |
| 2024-03-12 | 2024-03-08 | 5.688 | 6,598,647 | +14,082 | 0.18% | 37,532,545 |
| 2024-03-11 | 2024-03-07 | 5.699 | 6,584,565 | +325,775 | 0.18% | 37,522,584 |
| 2024-03-08 | 2024-03-06 | 5.475 | 6,258,790 | -40,370 | 0.17% | 34,266,154 |
| 2024-03-07 | 2024-03-05 | 5.326 | 6,299,160 | +76,046 | 0.17% | 33,547,836 |
| 2024-03-05 | 2024-03-01 | 5.326 | 6,223,114 | -25,349 | 0.17% | 33,142,833 |
| 2024-03-04 | 2024-02-29 | 5.155 | 6,248,463 | +16,899 | 0.17% | 32,212,945 |
| 2024-03-01 | 2024-02-28 | 5.155 | 6,231,564 | -28,165 | 0.17% | 32,125,825 |
| 2024-02-29 | 2024-02-27 | 5.326 | 6,259,729 | +92,945 | 0.17% | 33,337,836 |
| 2024-02-28 | 2024-02-26 | 5.326 | 6,166,784 | +236,585 | 0.17% | 32,842,833 |
| 2024-02-27 | 2024-02-23 | 5.368 | 5,930,199 | -138,008 | 0.16% | 31,835,500 |
| 2024-02-26 | 2024-02-22 | 5.187 | 6,068,207 | -433,741 | 0.16% | 31,477,571 |
| 2024-02-23 | 2024-02-21 | 4.985 | 6,501,948 | +287,283 | 0.18% | 32,411,655 |
| 2024-02-22 | 2024-02-20 | 4.910 | 6,214,665 | +42,248 | 0.17% | 30,516,204 |
| 2024-02-21 | 2024-02-19 | 4.783 | 6,172,417 | +241,280 | 0.17% | 29,519,804 |
| 2024-02-20 | 2024-02-16 | 4.612 | 5,931,137 | +112,659 | 0.16% | 27,355,063 |
| 2024-02-19 | 2024-02-15 | 4.463 | 5,818,478 | +61,963 | 0.16% | 25,967,808 |
| 2024-02-16 | 2024-02-14 | 4.580 | 5,756,515 | +45,064 | 0.16% | 26,365,740 |
| 2024-02-15 | 2024-02-09 | 4.740 | 5,711,451 | +8,450 | 0.15% | 27,071,875 |
| 2024-02-14 | 2024-02-07 | 4.676 | 5,703,001 | +61,963 | 0.15% | 26,667,348 |
| 2024-02-08 | 2024-02-06 | 4.591 | 5,641,038 | +102,333 | 0.15% | 25,896,923 |
| 2024-02-07 | 2024-02-05 | 4.431 | 5,538,705 | +5,633 | 0.15% | 24,542,197 |
| 2024-02-05 | 2024-02-01 | 4.580 | 5,533,072 | -98,578 | 0.15% | 25,342,336 |
| 2024-02-02 | 2024-01-31 | 4.559 | 5,631,650 | +490,071 | 0.15% | 25,673,867 |
| 2024-01-31 | 2024-01-29 | 4.761 | 5,141,579 | -30,982 | 0.14% | 24,480,253 |
| 2024-01-30 | 2024-01-26 | 4.708 | 5,172,561 | -56,330 | 0.14% | 24,352,287 |
| 2024-01-29 | 2024-01-25 | 4.697 | 5,228,891 | -101,394 | 0.14% | 24,561,792 |
| 2024-01-26 | 2024-01-24 | 4.484 | 5,330,285 | +14,083 | 0.14% | 23,902,559 |
| 2024-01-25 | 2024-01-23 | 4.325 | 5,316,202 | -50,697 | 0.14% | 22,990,021 |
| 2024-01-24 | 2024-01-22 | 4.197 | 5,366,899 | -2,817 | 0.15% | 22,523,273 |
| 2024-01-23 | 2024-01-19 | 4.335 | 5,369,716 | -30,981 | 0.15% | 23,278,639 |
| 2024-01-22 | 2024-01-18 | 4.378 | 5,400,697 | -76,046 | 0.15% | 23,643,050 |
| 2024-01-19 | 2024-01-17 | 4.442 | 5,476,743 | +19,716 | 0.15% | 24,325,976 |
| 2024-01-18 | 2024-01-16 | 4.665 | 5,457,027 | -70,412 | 0.15% | 25,459,043 |
| 2024-01-17 | 2024-01-15 | 4.687 | 5,527,439 | +11,266 | 0.15% | 25,905,293 |
| 2024-01-12 | 2024-01-10 | 4.665 | 5,516,173 | -2,817 | 0.15% | 25,734,981 |
| 2024-01-10 | 2024-01-08 | 4.644 | 5,518,990 | -152,091 | 0.15% | 25,630,552 |
| 2024-01-09 | 2024-01-05 | 4.548 | 5,671,081 | +36,615 | 0.15% | 25,793,222 |
| 2024-01-08 | 2024-01-04 | 4.527 | 5,634,466 | +61,963 | 0.15% | 25,506,658 |
| 2024-01-05 | 2024-01-03 | 4.559 | 5,572,503 | +64,779 | 0.15% | 25,404,225 |
| 2024-01-04 | 2024-01-02 | 4.644 | 5,507,724 | +56,330 | 0.15% | 25,578,232 |
| 2024-01-03 | 2023-12-29 | 4.548 | 5,451,394 | +5,604 | 0.15% | 24,794,041 |
| 2024-01-02 | 2023-12-28 | 4.527 | 5,445,790 | -30,982 | 0.15% | 24,652,541 |
| 2023-12-29 | 2023-12-27 | 4.367 | 5,476,772 | -1,323,754 | 0.15% | 23,917,753 |
| 2023-12-28 | 2023-12-22 | 4.293 | 6,800,526 | -70,412 | 0.18% | 29,191,702 |
| 2023-12-27 | 2023-12-21 | 4.250 | 6,870,938 | +306,998 | 0.19% | 29,201,206 |
| 2023-12-22 | 2023-12-20 | 4.165 | 6,563,940 | -50,697 | 0.18% | 27,337,149 |
| 2023-12-21 | 2023-12-19 | 4.133 | 6,614,637 | -73,229 | 0.18% | 27,336,922 |
| 2023-12-20 | 2023-12-18 | 4.111 | 6,687,866 | -280,711 | 0.18% | 27,497,090 |
| 2023-12-19 | 2023-12-15 | 4.207 | 6,968,577 | +84,495 | 0.19% | 29,319,264 |
| 2023-12-18 | 2023-12-14 | 4.037 | 6,884,082 | -92,944 | 0.19% | 27,790,548 |
| 2023-12-15 | 2023-12-13 | 4.080 | 6,977,026 | +260,057 | 0.19% | 28,463,020 |
| 2023-12-14 | 2023-12-12 | 4.207 | 6,716,969 | +95,760 | 0.18% | 28,260,660 |
| 2023-12-13 | 2023-12-11 | 4.261 | 6,621,209 | -110,406 | 0.18% | 28,210,394 |
| 2023-12-12 | 2023-12-08 | 4.325 | 6,731,615 | +247,852 | 0.18% | 29,111,003 |
| 2023-12-11 | 2023-12-07 | 4.367 | 6,483,763 | +59,146 | 0.18% | 28,315,410 |
| 2023-12-08 | 2023-12-06 | 4.474 | 6,424,617 | +239,402 | 0.17% | 28,741,432 |
| 2023-12-07 | 2023-12-05 | 4.431 | 6,185,215 | +337,980 | 0.17% | 27,406,905 |
| 2023-12-06 | 2023-12-04 | 4.687 | 5,847,235 | -8,449 | 0.16% | 27,404,071 |
| 2023-12-05 | 2023-12-01 | 4.729 | 5,855,684 | +96,699 | 0.16% | 27,693,157 |
| 2023-12-04 | 2023-11-30 | 4.751 | 5,758,985 | -83,556 | 0.16% | 27,358,525 |
| 2023-12-01 | 2023-11-29 | 4.708 | 5,842,541 | +61,963 | 0.16% | 27,506,536 |
| 2023-11-29 | 2023-11-27 | 4.836 | 5,780,578 | -14,082 | 0.16% | 27,953,680 |
| 2023-11-28 | 2023-11-24 | 4.804 | 5,794,660 | -28,165 | 0.16% | 27,836,611 |
| 2023-11-27 | 2023-11-23 | 4.814 | 5,822,825 | -14,083 | 0.16% | 28,033,933 |
| 2023-11-24 | 2023-11-22 | 4.846 | 5,836,908 | +104,211 | 0.16% | 28,288,252 |
| 2023-11-23 | 2023-11-21 | 4.804 | 5,732,697 | +81,678 | 0.16% | 27,538,951 |
| 2023-11-22 | 2023-11-20 | 4.772 | 5,651,019 | -92,944 | 0.15% | 26,966,007 |
| 2023-11-21 | 2023-11-17 | 4.623 | 5,743,963 | -261,935 | 0.16% | 26,552,978 |
| 2023-11-20 | 2023-11-16 | 4.665 | 6,005,898 | +8,450 | 0.16% | 28,019,729 |
| 2023-11-17 | 2023-11-15 | 4.708 | 5,997,448 | -30,982 | 0.16% | 28,235,834 |
| 2023-11-15 | 2023-11-13 | 4.580 | 6,028,430 | -8,449 | 0.16% | 27,611,153 |
| 2023-11-14 | 2023-11-10 | 4.484 | 6,036,879 | -5,633 | 0.16% | 27,071,133 |
| 2023-11-10 | 2023-11-08 | 4.538 | 6,042,512 | -230,953 | 0.16% | 27,418,203 |
| 2023-11-09 | 2023-11-07 | 4.623 | 6,273,465 | -30,981 | 0.17% | 29,000,740 |
| 2023-11-08 | 2023-11-06 | 4.772 | 6,304,446 | +104,210 | 0.17% | 30,084,085 |
| 2023-11-07 | 2023-11-03 | 4.783 | 6,200,236 | +84,495 | 0.17% | 29,652,849 |
| 2023-11-06 | 2023-11-02 | 4.761 | 6,115,741 | +194,338 | 0.17% | 29,118,465 |
| 2023-11-03 | 2023-11-01 | 4.846 | 5,921,403 | -122,048 | 0.16% | 28,697,752 |
| 2023-11-02 | 2023-10-31 | 4.964 | 6,043,451 | +278,833 | 0.16% | 29,997,343 |
| 2023-11-01 | 2023-10-30 | 5.102 | 5,764,618 | +67,596 | 0.16% | 29,411,550 |
| 2023-10-31 | 2023-10-27 | 4.921 | 5,697,022 | -22,532 | 0.15% | 28,035,076 |
| 2023-10-30 | 2023-10-26 | 4.878 | 5,719,554 | +47,881 | 0.15% | 27,902,268 |
| 2023-10-27 | 2023-10-25 | 4.953 | 5,671,673 | +154,907 | 0.15% | 28,091,569 |
| 2023-10-26 | 2023-10-24 | 4.814 | 5,516,766 | -45,064 | 0.15% | 26,560,415 |
| 2023-10-25 | 2023-10-20 | 4.814 | 5,561,830 | -185,889 | 0.15% | 26,777,376 |
| 2023-10-24 | 2023-10-19 | 4.910 | 5,747,719 | -25,348 | 0.16% | 28,223,334 |
| 2023-10-20 | 2023-10-18 | 5.070 | 5,773,067 | -16,899 | 0.16% | 29,270,182 |
| 2023-10-19 | 2023-10-17 | 5.166 | 5,789,966 | -5,633 | 0.16% | 29,910,909 |
| 2023-10-18 | 2023-10-16 | 5.155 | 5,795,599 | -242,219 | 0.16% | 29,878,277 |
| 2023-10-17 | 2023-10-13 | 5.251 | 6,037,818 | +156,785 | 0.16% | 31,705,806 |
| 2023-10-16 | 2023-10-12 | 5.358 | 5,881,033 | +135,192 | 0.16% | 31,508,916 |
| 2023-10-13 | 2023-10-11 | 5.326 | 5,745,841 | -84,495 | 0.16% | 30,600,990 |
| 2023-10-12 | 2023-10-10 | 5.304 | 5,830,336 | -101,394 | 0.16% | 30,926,786 |
| 2023-10-11 | 2023-10-09 | 5.315 | 5,931,730 | -59,146 | 0.16% | 31,527,809 |
| 2023-10-10 | 2023-10-06 | 5.230 | 5,990,876 | -2,817 | 0.16% | 31,331,680 |
| 2023-10-09 | 2023-10-05 | 5.219 | 5,993,693 | -920,995 | 0.16% | 31,282,571 |
| 2023-10-05 | 2023-10-03 | 5.230 | 6,914,688 | +226,259 | 0.19% | 36,163,125 |
| 2023-10-04 | 2023-09-29 | 5.358 | 6,688,429 | +22,532 | 0.18% | 35,834,716 |
| 2023-10-03 | 2023-09-28 | 5.304 | 6,665,897 | +84,495 | 0.18% | 35,358,986 |
| 2023-09-29 | 2023-09-27 | 5.358 | 6,581,402 | -87,311 | 0.18% | 35,261,296 |
| 2023-09-28 | 2023-09-26 | 5.464 | 6,668,713 | -143,642 | 0.18% | 36,439,403 |
| 2023-09-27 | 2023-09-25 | 5.517 | 6,812,355 | -59,146 | 0.18% | 37,587,107 |
| 2023-09-26 | 2023-09-22 | 5.581 | 6,871,501 | -118,293 | 0.19% | 38,352,596 |
| 2023-09-25 | 2023-09-21 | 5.539 | 6,989,794 | -16,899 | 0.19% | 38,715,029 |
| 2023-09-22 | 2023-09-20 | 5.635 | 7,006,693 | -47,881 | 0.19% | 39,480,317 |
| 2023-09-21 | 2023-09-19 | 5.752 | 7,054,574 | +53,514 | 0.19% | 40,576,671 |
| 2023-09-19 | 2023-09-15 | 5.773 | 7,001,060 | -70,413 | 0.19% | 40,418,012 |
| 2023-09-18 | 2023-09-14 | 5.667 | 7,071,473 | -78,862 | 0.19% | 40,071,296 |
| 2023-09-15 | 2023-09-13 | 5.486 | 7,150,335 | +532,319 | 0.19% | 39,223,422 |
| 2023-09-14 | 2023-09-12 | 5.517 | 6,618,016 | +33,798 | 0.18% | 36,514,843 |
| 2023-09-13 | 2023-09-11 | 5.560 | 6,584,218 | +73,228 | 0.18% | 36,608,891 |
| 2023-09-12 | 2023-09-07 | 5.464 | 6,510,990 | -76,045 | 0.18% | 35,577,568 |
| 2023-09-11 | 2023-09-06 | 5.507 | 6,587,035 | +107,027 | 0.18% | 36,273,744 |
| 2023-09-07 | 2023-09-05 | 5.486 | 6,480,008 | -160,540 | 0.18% | 35,546,319 |
| 2023-09-06 | 2023-09-04 | 5.475 | 6,640,548 | +223,442 | 0.18% | 36,356,235 |
| 2023-09-05 | 2023-08-31 | 4.996 | 6,417,106 | -343,613 | 0.17% | 32,057,077 |
| 2023-09-04 | 2023-08-30 | 5.017 | 6,760,719 | +378,349 | 0.18% | 33,917,642 |
| 2023-08-31 | 2023-08-29 | 5.017 | 6,382,370 | -67,595 | 0.17% | 32,019,515 |
| 2023-08-30 | 2023-08-28 | 4.953 | 6,449,965 | -30,982 | 0.17% | 31,946,418 |
| 2023-08-29 | 2023-08-25 | 5.091 | 6,480,947 | +11,266 | 0.18% | 32,997,287 |
| 2023-08-28 | 2023-08-24 | 5.081 | 6,469,681 | +50,697 | 0.18% | 32,871,015 |
| 2023-08-25 | 2023-08-23 | 4.921 | 6,418,984 | +8,450 | 0.17% | 31,587,855 |
| 2023-08-24 | 2023-08-22 | 4.996 | 6,410,534 | +12,204 | 0.17% | 32,024,246 |
| 2023-08-23 | 2023-08-21 | 4.900 | 6,398,330 | -157,724 | 0.17% | 31,349,912 |
| 2023-08-22 | 2023-08-18 | 4.953 | 6,556,054 | -28,164 | 0.18% | 32,471,873 |
| 2023-08-21 | 2023-08-17 | 4.996 | 6,584,218 | -143,642 | 0.18% | 32,891,896 |
| 2023-08-18 | 2023-08-16 | 5.006 | 6,727,860 | +138,009 | 0.18% | 33,681,131 |
| 2023-08-17 | 2023-08-15 | 5.059 | 6,589,851 | -453,457 | 0.18% | 33,341,188 |
| 2023-08-16 | 2023-08-14 | 5.123 | 7,043,308 | -73,229 | 0.19% | 36,085,574 |
| 2023-08-15 | 2023-08-11 | 5.315 | 7,116,537 | +394,310 | 0.19% | 37,825,190 |
| 2023-08-14 | 2023-08-10 | 5.400 | 6,722,227 | -2,816 | 0.18% | 36,302,204 |
| 2023-08-11 | 2023-08-09 | 5.432 | 6,725,043 | -33,798 | 0.18% | 36,532,308 |
| 2023-08-10 | 2023-08-08 | 5.486 | 6,758,841 | -160,541 | 0.18% | 37,075,868 |
| 2023-08-09 | 2023-08-07 | 5.507 | 6,919,382 | -50,697 | 0.19% | 38,103,925 |
| 2023-08-08 | 2023-08-04 | 5.549 | 6,970,079 | -48,819 | 0.19% | 38,680,073 |
| 2023-08-07 | 2023-08-03 | 5.486 | 7,018,898 | +50,697 | 0.19% | 38,502,420 |
| 2023-08-04 | 2023-08-02 | 5.507 | 6,968,201 | +19,715 | 0.19% | 38,372,764 |
| 2023-08-03 | 2023-08-01 | 5.571 | 6,948,486 | +162,419 | 0.19% | 38,708,268 |
| 2023-08-02 | 2023-07-31 | 5.539 | 6,786,067 | +194,150 | 0.18% | 37,586,627 |
| 2023-08-01 | 2023-07-28 | 5.464 | 6,591,917 | -306,998 | 0.18% | 36,019,772 |
| 2023-07-31 | 2023-07-27 | 5.432 | 6,898,915 | +273,200 | 0.19% | 37,476,829 |
| 2023-07-28 | 2023-07-26 | 5.486 | 6,625,715 | +45,064 | 0.18% | 36,345,600 |
| 2023-07-27 | 2023-07-25 | 5.358 | 6,580,651 | -79,801 | 0.18% | 35,257,272 |
| 2023-07-26 | 2023-07-24 | 5.081 | 6,660,452 | +140,825 | 0.18% | 33,840,280 |
| 2023-07-25 | 2023-07-21 | 5.177 | 6,519,627 | -105,149 | 0.18% | 33,749,775 |
| 2023-07-24 | 2023-07-20 | 5.145 | 6,624,776 | -460,967 | 0.18% | 34,082,402 |
| 2023-07-21 | 2023-07-19 | 5.038 | 7,085,743 | +61,024 | 0.19% | 35,699,193 |
| 2023-07-20 | 2023-07-18 | 4.878 | 7,024,719 | -123,926 | 0.19% | 34,269,384 |
| 2023-07-19 | 2023-07-14 | 4.964 | 7,148,645 | +36,615 | 0.19% | 35,483,097 |
| 2023-07-18 | 2023-07-13 | 4.900 | 7,112,030 | -568,933 | 0.19% | 34,846,830 |
| 2023-07-14 | 2023-07-12 | 4.687 | 7,680,963 | -284,466 | 0.21% | 35,998,153 |
| 2023-07-13 | 2023-07-11 | 4.623 | 7,965,429 | -70,412 | 0.22% | 36,822,288 |
| 2023-07-12 | 2023-07-10 | 4.601 | 8,035,841 | -217,810 | 0.22% | 36,976,598 |
| 2023-07-11 | 2023-07-07 | 4.474 | 8,253,651 | -19,715 | 0.22% | 36,923,874 |
| 2023-07-10 | 2023-07-06 | 4.548 | 8,273,366 | +8,449 | 0.22% | 37,628,939 |
| 2023-07-07 | 2023-07-05 | 4.601 | 8,264,917 | +76,046 | 0.22% | 38,030,682 |
| 2023-07-05 | 2023-07-03 | 4.538 | 8,188,871 | -518,236 | 0.22% | 37,157,415 |
| 2023-07-04 | 2023-06-30 | 4.367 | 8,707,107 | +165,047 | 0.24% | 38,025,033 |
| 2023-07-03 | 2023-06-29 | 4.325 | 8,542,060 | +11,266 | 0.23% | 36,940,308 |
| 2023-06-30 | 2023-06-28 | 4.608 | 8,530,794 | -42,247 | 0.23% | 39,308,247 |
| 2023-06-29 | 2023-06-27 | 4.608 | 8,573,041 | +35,942 | 0.23% | 39,502,913 |
| 2023-06-28 | 2023-06-26 | 4.532 | 8,537,099 | +253,370 | 0.24% | 38,686,327 |
| 2023-06-27 | 2023-06-23 | 4.586 | 8,283,729 | +41,310 | 0.23% | 37,989,347 |
| 2023-06-26 | 2023-06-21 | 4.630 | 8,242,419 | -145,963 | 0.23% | 38,159,043 |
| 2023-06-21 | 2023-06-19 | 4.880 | 8,388,382 | -324,975 | 0.23% | 40,936,439 |
| 2023-06-20 | 2023-06-16 | 5.033 | 8,713,357 | +446,152 | 0.24% | 43,851,185 |
| 2023-06-19 | 2023-06-15 | 4.902 | 8,267,205 | -129,439 | 0.23% | 40,525,191 |
| 2023-06-16 | 2023-06-14 | 4.749 | 8,396,644 | +604,049 | 0.23% | 39,879,167 |
| 2023-06-15 | 2023-06-13 | 4.608 | 7,792,595 | +369,039 | 0.22% | 35,906,769 |
| 2023-06-14 | 2023-06-12 | 4.695 | 7,423,556 | -35,802 | 0.21% | 34,853,236 |
| 2023-06-13 | 2023-06-09 | 4.695 | 7,459,358 | -217,568 | 0.21% | 35,021,325 |
| 2023-06-12 | 2023-06-08 | 4.662 | 7,676,926 | +250,616 | 0.21% | 35,791,918 |
| 2023-06-09 | 2023-06-07 | 4.673 | 7,426,310 | -77,113 | 0.21% | 34,704,374 |
| 2023-06-08 | 2023-06-06 | 4.586 | 7,503,423 | +38,556 | 0.21% | 34,410,848 |
| 2023-06-07 | 2023-06-05 | 4.706 | 7,464,867 | +101,899 | 0.21% | 35,128,506 |
| 2023-06-06 | 2023-06-02 | 4.706 | 7,362,968 | +367,203 | 0.20% | 34,648,985 |
| 2023-06-05 | 2023-06-01 | 4.510 | 6,995,765 | -66,096 | 0.19% | 31,549,277 |
| 2023-06-02 | 2023-05-31 | 4.455 | 7,061,861 | -381,708 | 0.20% | 31,462,724 |
| 2023-06-01 | 2023-05-30 | 4.488 | 7,443,569 | -392,081 | 0.21% | 33,406,601 |
| 2023-05-31 | 2023-05-29 | 4.488 | 7,835,650 | +35,803 | 0.22% | 35,166,253 |
| 2023-05-30 | 2023-05-25 | 4.444 | 7,799,847 | -151,472 | 0.22% | 34,665,710 |
| 2023-05-29 | 2023-05-24 | 4.586 | 7,951,319 | -74,358 | 0.22% | 36,464,908 |
| 2023-05-25 | 2023-05-23 | 4.586 | 8,025,677 | -41,311 | 0.22% | 36,805,916 |
| 2023-05-24 | 2023-05-22 | 4.640 | 8,066,988 | +38,557 | 0.22% | 37,434,744 |
| 2023-05-23 | 2023-05-19 | 4.673 | 8,028,431 | -8,262 | 0.22% | 37,518,185 |
| 2023-05-22 | 2023-05-18 | 4.739 | 8,036,693 | -44,065 | 0.22% | 38,082,065 |
| 2023-05-19 | 2023-05-17 | 4.640 | 8,080,758 | -11,016 | 0.22% | 37,498,643 |
| 2023-05-18 | 2023-05-16 | 4.760 | 8,091,774 | -5,508 | 0.22% | 38,519,357 |
| 2023-05-17 | 2023-05-15 | 4.749 | 8,097,282 | -71,604 | 0.22% | 38,457,372 |
| 2023-05-16 | 2023-05-12 | 4.662 | 8,168,886 | +256,124 | 0.23% | 38,085,570 |
| 2023-05-15 | 2023-05-11 | 5.022 | 7,912,762 | +99,144 | 0.22% | 39,735,884 |
| 2023-05-12 | 2023-05-10 | 5.185 | 7,813,618 | +112,915 | 0.22% | 40,514,733 |
| 2023-05-11 | 2023-05-09 | 5.283 | 7,700,703 | -107,406 | 0.21% | 40,684,217 |
| 2023-05-10 | 2023-05-08 | 5.349 | 7,808,109 | +407,595 | 0.22% | 41,761,993 |
| 2023-05-09 | 2023-05-05 | 5.185 | 7,400,514 | -22,032 | 0.20% | 38,372,729 |
| 2023-05-05 | 2023-05-03 | 5.261 | 7,422,546 | -38,557 | 0.21% | 39,052,953 |
| 2023-05-04 | 2023-05-02 | 5.272 | 7,461,103 | +19,829 | 0.21% | 39,337,092 |
| 2023-05-03 | 2023-04-28 | 5.218 | 7,441,274 | -1,002,464 | 0.21% | 38,827,253 |
| 2023-05-02 | 2023-04-27 | 5.229 | 8,443,738 | -2,586,026 | 0.23% | 44,149,912 |
| 2023-04-28 | 2023-04-26 | 5.370 | 11,029,764 | +3,996,497 | 0.31% | 59,233,445 |
| 2023-04-27 | 2023-04-25 | 5.501 | 7,033,267 | +609,603 | 0.19% | 38,690,321 |
| 2023-04-25 | 2023-04-21 | 5.828 | 6,423,664 | -688,506 | 0.18% | 37,436,087 |
| 2023-04-24 | 2023-04-20 | 5.959 | 7,112,170 | +7,112,170 | 0.20% | 42,378,278 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy