History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 -2,679
2020-07-10 2020-07-08 3.516 2,679 -2,680 0.00% 9,418
2020-06-24 2020-06-22 2.967 5,359 -10,718 0.00% 15,900
2020-06-23 2020-06-19 2.967 16,077 -2,679 0.00% 47,700
2020-06-16 2020-06-12 2.922 18,756 -10,152 0.00% 54,812
2020-06-05 2020-06-03 2.774 28,908 -7,884 0.00% 80,190
2020-04-17 2020-04-15 2.717 36,792 -10,512 0.00% 99,960
2020-03-24 2020-03-20 2.500 47,304 +5,256 0.00% 118,261
2020-03-23 2020-03-19 2.523 42,048 -36,792 0.00% 106,081
2020-03-20 2020-03-18 2.603 78,840 +23,652 0.00% 205,201
2020-03-19 2020-03-17 2.763 55,188 +18,396 0.00% 152,461
2020-03-05 2020-03-03 3.459 36,792 -15,768 0.00% 127,261
2020-03-04 2020-03-02 3.448 52,560 +15,768 0.00% 181,201
2019-09-09 2019-09-05 2.808 36,792 -15,768 0.00% 103,320
2019-09-06 2019-09-04 2.648 52,560 -365,290 0.00% 139,201
2019-09-05 2019-09-03 2.580 417,850 +381,058 0.01% 1,078,020
2019-08-27 2019-08-23 2.477 36,792 -18,396 0.00% 91,140
2019-08-22 2019-08-20 2.603 55,188 +7,884 0.00% 143,641
2019-08-21 2019-08-19 2.626 47,304 +10,512 0.00% 124,201
2019-08-12 2019-08-08 2.751 36,792 -402,082 0.00% 101,220
2019-08-09 2019-08-07 2.854 438,874 +394,198 0.01% 1,252,500
2019-06-20 2019-06-18 2.952 44,676 +2,174 0.00% 131,877
2019-06-11 2019-06-06 2.916 42,502 -25,001 0.00% 123,930
2019-06-04 2019-05-31 2.952 67,503 -12,501 0.00% 199,259
2019-06-03 2019-05-30 2.952 80,004 -12,501 0.00% 236,160
2019-05-31 2019-05-29 2.916 92,505 +25,002 0.00% 269,731
2019-05-30 2019-05-28 2.904 67,503 -7,501 0.00% 196,019
2019-05-27 2019-05-23 2.820 75,004 +15,001 0.00% 211,501
2019-05-22 2019-05-20 2.988 60,003 -12,501 0.00% 179,280
2019-05-21 2019-05-17 3.060 72,504 +12,501 0.00% 221,851
2019-05-20 2019-05-16 3.156 60,003 -12,501 0.00% 189,360
2019-05-17 2019-05-15 3.024 72,504 +12,501 0.00% 219,241
2019-04-25 2019-04-23 3.792 60,003 +25,001 0.00% 227,520
2019-04-23 2019-04-17 4.116 35,002 -10,000 0.00% 144,061
2019-04-04 2019-04-02 4.212 45,002 -10,001 0.00% 189,539
2019-04-01 2019-03-28 3.864 55,003 -12,500 0.00% 212,521
2019-03-28 2019-03-26 3.864 67,503 +12,500 0.00% 260,818
2019-03-22 2019-03-20 4.044 55,003 +10,001 0.00% 222,421
2019-02-15 2019-02-13 4.056 45,002 -30,002 0.00% 182,519
2019-02-14 2019-02-12 3.816 75,004 +30,002 0.00% 286,201
2019-01-31 2019-01-29 3.540 45,002 -25,002 0.00% 159,299
2019-01-30 2019-01-28 3.600 70,004 +25,002 0.00% 252,002
2019-01-23 2019-01-21 3.576 45,002 -10,001 0.00% 160,919
2019-01-22 2019-01-18 3.648 55,003 +10,001 0.00% 200,641
2019-01-11 2019-01-09 3.516 45,002 -25,002 0.00% 158,219
2019-01-10 2019-01-08 3.444 70,004 +25,002 0.00% 241,082
2018-12-03 2018-11-29 3.828 45,002 -5,001 0.00% 172,259
2018-11-29 2018-11-27 3.660 50,003 -12,500 0.00% 183,002
2018-11-28 2018-11-26 3.660 62,503 -2,500 0.00% 228,749
2018-11-27 2018-11-23 3.684 65,003 -12,501 0.00% 239,459
2018-11-23 2018-11-21 3.768 77,504 +15,001 0.00% 292,020
2018-11-22 2018-11-20 3.744 62,503 +17,501 0.00% 233,999
2018-11-16 2018-11-14 3.804 45,002 -17,501 0.00% 171,179
2018-11-15 2018-11-13 3.828 62,503 +17,501 0.00% 239,249
2018-11-14 2018-11-12 3.888 45,002 -17,501 0.00% 174,959
2018-11-13 2018-11-09 3.936 62,503 +17,501 0.00% 245,999
2018-11-09 2018-11-07 4.152 45,002 -17,501 0.00% 186,839
2018-11-08 2018-11-06 3.756 62,503 +17,501 0.00% 234,749
2018-11-06 2018-11-02 3.780 45,002 -20,001 0.00% 170,099
2018-11-05 2018-11-01 3.480 65,003 +15,000 0.00% 226,199
2018-10-15 2018-10-11 3.264 50,003 +5,001 0.00% 163,202
2018-10-08 2018-10-04 3.888 45,002 -7,501 0.00% 174,959
2018-10-05 2018-10-03 3.960 52,503 +7,501 0.00% 207,901
2018-09-21 2018-09-19 3.804 45,002 -20,001 0.00% 171,179
2018-09-17 2018-09-13 3.516 65,003 -10,001 0.00% 228,539
2018-09-12 2018-09-10 3.372 75,004 +15,001 0.00% 252,901
2018-09-11 2018-09-07 3.660 60,003 +15,001 0.00% 219,600
2018-09-10 2018-09-06 3.660 45,002 -20,001 0.00% 164,699
2018-09-07 2018-09-05 3.744 65,003 +20,001 0.00% 243,359
2018-09-06 2018-09-04 3.852 45,002 -22,501 0.00% 173,339
2018-09-05 2018-09-03 3.852 67,503 -52,503 0.00% 260,008
2018-09-04 2018-08-31 3.864 120,006 +7,500 0.00% 463,680
2018-08-31 2018-08-29 3.960 112,506 -25,001 0.00% 445,501
2018-08-30 2018-08-28 4.008 137,507 +10,001 0.00% 551,100
2018-08-29 2018-08-27 4.008 127,506 +15,000 0.00% 511,018
2018-08-27 2018-08-23 4.140 112,506 -7,500 0.00% 465,751
2018-08-23 2018-08-21 4.176 120,006 +75,004 0.00% 501,120
2018-07-25 2018-07-23 4.344 45,002 -10,001 0.00% 195,479
2018-07-24 2018-07-20 4.272 55,003 -80,004 0.00% 234,961
2018-07-23 2018-07-19 4.332 135,007 +65,003 0.00% 584,821
2018-07-20 2018-07-18 4.380 70,004 +25,002 0.00% 306,602
2018-07-19 2018-07-17 4.488 45,002 -30,002 0.00% 201,959
2018-07-18 2018-07-16 4.464 75,004 +30,002 0.00% 334,801
2018-07-13 2018-07-11 4.428 45,002 -65,004 0.00% 199,259
2018-07-11 2018-07-09 4.284 110,006 +65,004 0.00% 471,242
2018-07-05 2018-07-03 4.308 45,002 -10,001 0.00% 193,859
2018-06-20 2018-06-15 5.076 55,003 +7,501 0.00% 279,181
2018-06-15 2018-06-13 5.589 47,502 +998 0.00% 265,496
2018-05-30 2018-05-28 6.190 46,504 +2,447 0.00% 287,848
2018-05-29 2018-05-25 6.288 44,057 +4,895 0.00% 277,022
2018-05-25 2018-05-23 6.656 39,162 +9,791 0.00% 260,643
2018-05-15 2018-05-11 6.974 29,371 -4,895 0.00% 204,839
2018-05-08 2018-05-04 6.901 34,266 +4,895 0.00% 236,458
2018-05-03 2018-04-30 7.330 29,371 -4,895 0.00% 215,279
2018-04-27 2018-04-25 6.901 34,266 +4,895 0.00% 236,458
2018-04-26 2018-04-24 7.072 29,371 -9,791 0.00% 207,719
2018-04-19 2018-04-17 6.594 39,162 +9,791 0.00% 258,243
2018-04-17 2018-04-13 7.121 29,371 +9,790 0.00% 209,159
2018-04-11 2018-04-09 6.986 19,581 -4,895 0.00% 136,802
2018-04-03 2018-03-28 7.391 24,476 +4,895 0.00% 180,900
2018-03-14 2018-03-12 7.746 19,581 -2,447 0.00% 151,682
2018-03-12 2018-03-08 7.428 22,028 +2,447 0.00% 163,617
2018-02-28 2018-02-26 8.273 19,581 -2,447 0.00% 162,002
2018-02-26 2018-02-22 7.795 22,028 -29,372 0.00% 171,717
2018-02-08 2018-02-06 6.484 51,400 +2,448 0.00% 333,273
2018-01-29 2018-01-25 7.452 48,952 -17,133 0.00% 364,801
2018-01-18 2018-01-16 7.379 66,085 -2,448 0.00% 487,619
2018-01-17 2018-01-15 7.048 68,533 +7,343 0.00% 483,002
2018-01-05 2018-01-03 6.435 61,190 -12,238 0.00% 393,751
2018-01-04 2018-01-02 6.496 73,428 -12,238 0.00% 477,001
2018-01-02 2017-12-28 6.190 85,666 -9,790 0.00% 530,251
2017-11-08 2017-11-06 6.043 95,456 +12,238 0.00% 576,809
2017-11-03 2017-11-01 6.325 83,218 -12,238 0.00% 526,318
2017-11-01 2017-10-30 5.896 95,456 +29,371 0.00% 562,769
2017-10-26 2017-10-24 6.190 66,085 -34,266 0.00% 409,050
2017-10-25 2017-10-23 6.300 100,351 -4,896 0.00% 632,217
2017-10-24 2017-10-20 6.410 105,247 -7,342 0.00% 674,673
2017-10-18 2017-10-16 5.883 112,589 +17,133 0.00% 662,398
2017-10-12 2017-10-10 5.834 95,456 -7,343 0.00% 556,919
2017-10-11 2017-10-09 5.822 102,799 +7,343 0.00% 598,500
2017-09-28 2017-09-26 5.650 95,456 +4,895 0.00% 539,369
2017-09-25 2017-09-21 6.067 90,561 +24,476 0.00% 549,450
2017-09-22 2017-09-20 6.288 66,085 -12,238 0.00% 415,530
2017-09-19 2017-09-15 5.810 78,323 +22,028 0.00% 455,040
2017-09-08 2017-09-06 5.405 56,295 -17,133 0.00% 304,292
2017-09-07 2017-09-05 5.160 73,428 -7,343 0.00% 378,901
2017-09-04 2017-08-31 5.209 80,771 +2,448 0.00% 420,752
2017-09-01 2017-08-30 4.952 78,323 +4,895 0.00% 387,840
2017-08-16 2017-08-14 4.633 73,428 -9,790 0.00% 340,201
2017-08-14 2017-08-10 4.891 83,218 +26,923 0.00% 406,979
2017-08-10 2017-08-08 5.160 56,295 -24,476 0.00% 290,492
2017-08-03 2017-08-01 5.123 80,771 +48,952 0.00% 413,822
2017-08-02 2017-07-31 5.209 31,819 -24,476 0.00% 165,751
2017-07-31 2017-07-27 4.633 56,295 +24,476 0.00% 260,821
2017-07-28 2017-07-26 4.707 31,819 -24,476 0.00% 149,761
2017-07-19 2017-07-17 4.437 56,295 +24,476 0.00% 249,781
2017-07-18 2017-07-14 4.523 31,819 -14,685 0.00% 143,911
2017-07-17 2017-07-13 4.290 46,504 -9,791 0.00% 199,499
2017-07-10 2017-07-06 4.118 56,295 +9,791 0.00% 231,841
2017-07-07 2017-07-05 3.984 46,504 +14,685 0.00% 185,249
2017-07-06 2017-07-04 3.738 31,819 -26,923 0.00% 118,951
2017-06-20 2017-06-16 3.481 58,742 +17,133 0.00% 204,479
2017-06-15 2017-06-13 3.407 41,609 -7,343 0.00% 141,780
2017-05-08 2017-05-04 2.893 48,952 +7,343 0.00% 141,600
2017-04-25 2017-04-21 3.078 41,609 +679 0.00% 128,059
2017-03-03 2017-03-01 3.688 40,930 +9,630 0.00% 150,959
2017-03-01 2017-02-27 3.701 31,300 -24,076 0.00% 115,831
2017-02-23 2017-02-21 3.526 55,376 -24,077 0.00% 195,269
2017-02-22 2017-02-20 3.352 79,453 -4,815 0.00% 266,310
2016-12-30 2016-12-28 2.255 84,268 -24,077 0.00% 190,049
2016-12-16 2016-12-14 2.380 108,345 +24,077 0.00% 257,850
2016-11-14 2016-11-10 2.318 84,268 -60,192 0.00% 195,299
2016-09-27 2016-09-23 2.118 144,460 -24,077 0.00% 306,000
2016-09-26 2016-09-22 2.143 168,537 +24,077 0.01% 361,201
2016-08-23 2016-08-19 2.193 144,460 -16,854 0.00% 316,800
2016-08-18 2016-08-16 2.218 161,314 -21,669 0.01% 357,781
2016-08-15 2016-08-11 2.268 182,983 +93,899 0.01% 414,961
2016-07-14 2016-07-12 2.330 89,084 -2,407,664 0.00% 207,571
2016-07-06 2016-07-04 2.330 2,496,748 +40,077 0.08% 5,817,622
2016-06-24 2016-06-22 2.191 2,456,671 -16,584 0.08% 5,382,029
2016-06-08 2016-06-06 2.039 2,473,255 -33,166 0.08% 5,042,521
2016-06-06 2016-06-02 2.039 2,506,421 +33,166 0.08% 5,110,140
2016-06-03 2016-06-01 2.026 2,473,255 +16,584 0.08% 5,011,201
2016-05-30 2016-05-26 2.115 2,456,671 +4,738 0.08% 5,195,369
2015-12-15 2015-12-11 1.798 2,451,933 -78,968 0.08% 4,409,099
2015-12-02 2015-11-30 1.988 2,530,901 +1,713,590 0.08% 5,031,851
2015-11-25 2015-11-23 2.229 817,311 -15,794 0.08% 1,821,600
2015-11-24 2015-11-20 2.191 833,105 +15,794 0.08% 1,825,151
2015-11-17 2015-11-13 2.039 817,311 -39,484 0.08% 1,666,350
2015-11-04 2015-11-02 16.830 856,795 +15,794 0.08% 14,419,654
2015-11-03 2015-10-30 16.450 841,001 +560,667 0.08% 13,834,345
2015-10-30 2015-10-28 16.374 280,334 +7,897 0.08% 4,590,154
2015-10-14 2015-10-12 16.564 272,437 -7,897 0.08% 4,512,599
2015-10-12 2015-10-08 15.766 280,334 +7,897 0.08% 4,419,754
2015-07-02 2015-06-29 21.999 272,437 +10,853 0.08% 5,993,344
2015-06-10 2015-06-08 26.707 261,584 +252,738 0.08% 6,986,237
2015-05-06 2015-05-04 31.139 8,846 +2,528 0.00% 275,455
2015-04-24 2015-04-22 30.664 6,318 -2,528 0.00% 193,736
2015-04-20 2015-04-16 30.625 8,846 +2,528 0.00% 270,905
2015-04-17 2015-04-15 29.358 6,318 -2,528 0.00% 185,486
2015-04-10 2015-04-08 31.337 8,846 -2,780 0.00% 277,205
2015-04-09 2015-04-02 25.758 11,626 -253 0.00% 299,461
2015-04-08 2015-04-01 23.067 11,879 -505 0.00% 274,017
2015-04-01 2015-03-30 22.039 12,384 -1,011 0.00% 272,926
2014-12-16 2014-12-12 19.467 13,395 -506 0.00% 260,757
2014-12-08 2014-12-04 20.258 13,901 -5,054 0.00% 281,608
2014-11-21 2014-11-19 18.715 18,955 +505 0.01% 354,743
2014-11-13 2014-11-11 20.970 18,450 +506 0.01% 386,902
2014-08-19 2014-08-15 22.118 17,944 -2,528 0.01% 396,880
2014-08-18 2014-08-14 21.920 20,472 +5,055 0.01% 448,744
2014-08-15 2014-08-13 22.236 15,417 +7,582 0.00% 342,819
2014-08-01 2014-07-30 19.783 7,835 -2,527 0.00% 155,002
2014-07-10 2014-07-08 16.934 10,362 +2,527 0.00% 175,475
2014-06-18 2014-06-16 16.143 7,835 -7,582 0.00% 126,482
2014-05-16 2014-05-14 14.323 15,417 -758 0.00% 220,819
2014-05-14 2014-05-12 15.765 16,175 +748 0.00% 254,996
2014-04-15 2014-04-11 15.060 15,427 +7,232 0.00% 232,323
2014-03-05 2014-03-03 13.027 8,195 -242 0.00% 106,754
2013-11-01 2013-10-30 12.985 8,437 -1,205 0.00% 109,556
2013-10-25 2013-10-23 12.778 9,642 -964 0.00% 123,203
2013-10-21 2013-10-17 12.736 10,606 -4,821 0.00% 135,081
2013-10-18 2013-10-16 12.736 15,427 -8,436 0.00% 196,483
2013-10-17 2013-10-15 12.570 23,863 +2,410 0.01% 299,966
2013-10-16 2013-10-11 12.446 21,453 -2,892 0.01% 267,002
2013-09-23 2013-09-18 12.487 24,345 -12,053 0.01% 304,005
2013-09-13 2013-09-11 12.985 36,398 +4,821 0.01% 472,636
2013-09-12 2013-09-10 13.151 31,577 +10,847 0.01% 415,274
2013-09-09 2013-09-05 12.819 20,730 +7,232 0.01% 265,744
2013-08-22 2013-08-20 12.446 13,498 +964 0.00% 167,995
2013-08-15 2013-08-12 13.234 12,534 -1,447 0.00% 165,877
2013-06-25 2013-06-21 12.073 13,981 -964 0.00% 168,786
2013-06-11 2013-06-07 13.399 14,945 +739 0.00% 200,245
2013-05-27 2013-05-23 13.268 14,206 +1,146 0.00% 188,483
2013-05-03 2013-04-30 13.093 13,060 +916 0.00% 170,998
2013-03-25 2013-03-21 15.668 12,144 +1,146 0.00% 190,276
2013-03-13 2013-03-11 16.847 10,998 -2,291 0.00% 185,280
2013-03-11 2013-03-07 16.105 13,289 +2,291 0.00% 214,016
2013-02-21 2013-02-19 17.501 10,998 +687 0.00% 192,480
2013-01-28 2013-01-24 18.025 10,311 -2,291 0.00% 185,857
2013-01-10 2013-01-08 16.192 12,602 -22,912 0.00% 204,052
2013-01-09 2013-01-07 16.498 35,514 +22,912 0.01% 585,893
2013-01-04 2013-01-02 15.406 12,602 -71,029 0.00% 194,152
2013-01-02 2012-12-27 14.795 83,631 +45,825 0.03% 1,237,354
2012-12-27 2012-12-20 15.512 37,806 +25,609 0.01% 586,459
2012-12-13 2012-12-11 15.061 12,197 -2,217 0.00% 183,704
2012-11-27 2012-11-23 14.656 14,414 -1,109 0.00% 211,245
2012-11-08 2012-11-06 15.197 15,523 -4,435 0.01% 235,898
2012-11-05 2012-11-01 15.422 19,958 +4,435 0.01% 307,795
2012-10-16 2012-10-12 15.332 15,523 -1,774 0.01% 237,998
2012-10-15 2012-10-11 15.197 17,297 +2,883 0.01% 262,857
2012-10-04 2012-09-28 15.061 14,414 +2,217 0.00% 217,095
2012-08-22 2012-08-20 13.573 12,197 -887 0.00% 165,553
2012-08-06 2012-08-02 12.807 13,084 +1,109 0.00% 167,563
2012-07-06 2012-07-04 13.348 11,975 -665 0.00% 159,840
2012-06-15 2012-06-13 13.618 12,640 -666 0.00% 172,136
2012-06-05 2012-06-01 12.762 13,306 +1,109 0.00% 169,806
2012-05-14 2012-05-10 13.122 12,197 -222 0.00% 160,053
2012-05-04 2012-05-02 14.295 12,419 -665 0.00% 177,527
2012-03-26 2012-03-22 16.820 13,084 +665 0.00% 220,074
2012-02-28 2012-02-24 18.038 12,419 +222 0.00% 224,009
2012-02-23 2012-02-21 18.083 12,197 +2,218 0.00% 220,554
2012-02-17 2012-02-15 18.534 9,979 -2,218 0.00% 184,947
2012-02-16 2012-02-14 18.083 12,197 +2,218 0.00% 220,554
2012-02-06 2012-02-02 17.542 9,979 -665 0.00% 175,047
2012-02-02 2012-01-31 17.361 10,644 +887 0.00% 184,792
2011-12-01 2011-11-29 15.828 9,757 -666 0.00% 154,434
2011-11-02 2011-10-31 17.587 10,423 +666 0.00% 183,306
2011-10-03 2011-09-28 15.106 9,757 -444 0.00% 147,394
2011-09-27 2011-09-23 15.918 10,201 +444 0.00% 162,381
2011-09-20 2011-09-16 18.714 9,757 -666 0.00% 182,592
2011-06-16 2011-06-14 29.401 10,423 -11,088 0.00% 306,449
2011-04-14 2011-04-12 32.332 21,511 +444 0.01% 695,502
2011-04-08 2011-04-06 32.558 21,067 -444 0.01% 685,896
2011-04-01 2011-03-30 29.942 21,511 -665 0.01% 644,091
2011-03-11 2011-03-09 31.070 22,176 +444 0.01% 689,003
2011-02-28 2011-02-24 35.119 21,732 +1,389 0.01% 763,210
2011-02-24 2011-02-22 35.023 20,343 +415 0.01% 712,469
2011-01-04 2010-12-31 34.445 19,928 -1,453 0.01% 686,415
2010-12-29 2010-12-24 31.506 21,381 -207 0.01% 673,632
2010-12-28 2010-12-22 32.325 21,588 +207 0.01% 697,833
2010-12-16 2010-12-14 33.578 21,381 -1,038 0.01% 717,922
2010-12-13 2010-12-09 31.410 22,419 +623 0.01% 704,175
2010-12-09 2010-12-07 33.192 21,796 -623 0.01% 723,457
2010-12-03 2010-12-01 30.735 22,419 -1,868 0.01% 689,055
2010-11-23 2010-11-19 31.554 24,287 +2,076 0.01% 766,358
2010-11-18 2010-11-16 33.096 22,211 +2,076 0.01% 735,092
2010-11-12 2010-11-10 36.420 20,135 +623 0.01% 733,314
2010-11-05 2010-11-03 36.034 19,512 +10,379 0.01% 703,105
2010-11-02 2010-10-29 35.842 9,133 -16,814 0.00% 327,343
2010-11-01 2010-10-28 27.893 25,947 +1,038 0.01% 723,740
2010-10-27 2010-10-25 29.627 24,909 -10,795 0.01% 737,986
2010-10-26 2010-10-22 28.905 35,704 +4,152 0.01% 1,032,012
2010-10-25 2010-10-21 29.097 31,552 +1,038 0.01% 918,080
2010-10-21 2010-10-19 29.820 30,514 -4,152 0.01% 909,927
2010-10-20 2010-10-18 29.338 34,666 +6,850 0.01% 1,017,039
2010-10-19 2010-10-15 30.446 27,816 +8,304 0.01% 846,893
2010-10-18 2010-10-14 30.061 19,512 +622 0.01% 586,547
2010-10-15 2010-10-13 30.350 18,890 -830 0.01% 573,310
2010-10-12 2010-10-08 28.856 19,720 -623 0.01% 569,050
2010-10-08 2010-10-06 27.170 20,343 -622 0.01% 552,727
2010-10-07 2010-10-05 26.062 20,965 -4,152 0.01% 546,398
2010-10-06 2010-10-04 26.592 25,117 +415 0.01% 667,919
2010-10-04 2010-09-29 27.122 24,702 -3,529 0.01% 669,973
2010-09-30 2010-09-28 26.351 28,231 +3,529 0.01% 743,927
2010-09-29 2010-09-27 27.122 24,702 -623 0.01% 669,973
2010-09-20 2010-09-16 24.521 25,325 +623 0.01% 620,989
2010-09-10 2010-09-08 22.738 24,702 -623 0.01% 561,682
2010-09-02 2010-08-31 21.341 25,325 +623 0.01% 540,468
2010-08-25 2010-08-23 22.787 24,702 -6,227 0.01% 562,872
2010-08-24 2010-08-20 23.461 30,929 +6,227 0.01% 725,624
2010-08-12 2010-08-10 23.702 24,702 +623 0.01% 585,483
2010-07-28 2010-07-26 22.931 24,079 -6,228 0.01% 552,156
2010-07-27 2010-07-23 23.461 30,307 -2,075 0.01% 711,031
2010-07-26 2010-07-22 22.931 32,382 +6,227 0.01% 742,553
2010-07-16 2010-07-14 22.064 26,155 +1,038 0.01% 577,081
2010-06-21 2010-06-17 22.016 25,117 -2,076 0.01% 552,969
2010-06-18 2010-06-15 22.064 27,193 -2,076 0.01% 599,983
2010-06-17 2010-06-14 22.112 29,269 +4,152 0.01% 647,198
2010-05-06 2010-05-04 29.290 25,117 -7,265 0.01% 735,678
2010-05-05 2010-05-03 30.024 32,382 -4,152 0.01% 972,239
2010-05-04 2010-04-30 30.171 36,534 +3,609 0.01% 1,102,258
2010-05-03 2010-04-29 30.758 32,925 -3,067 0.01% 1,012,692
2010-04-30 2010-04-28 31.295 35,992 +6,135 0.01% 1,126,385
2010-04-29 2010-04-27 32.225 29,857 -3,886 0.01% 962,127
2010-04-28 2010-04-26 32.567 33,743 -4,295 0.01% 1,098,902
2010-04-26 2010-04-22 32.714 38,038 +2,046 0.01% 1,244,356
2010-04-23 2010-04-21 33.202 35,992 -2,046 0.01% 1,195,024
2010-04-22 2010-04-20 32.469 38,038 +2,046 0.01% 1,235,056
2010-04-21 2010-04-19 32.909 35,992 -2,046 0.01% 1,184,464
2010-04-19 2010-04-15 33.251 38,038 +2,046 0.01% 1,264,816
2010-04-08 2010-04-01 32.371 35,992 -614 0.01% 1,165,105
2010-03-23 2010-03-19 32.714 36,606 +4,090 0.01% 1,197,510
2010-03-22 2010-03-18 33.251 32,516 -21,064 0.01% 1,081,202
2010-03-03 2010-03-01 30.953 53,580 -1,022 0.02% 1,658,469
2010-02-18 2010-02-12 30.611 54,602 -5,113 0.02% 1,671,413
2010-02-17 2010-02-11 29.877 59,715 +6,135 0.02% 1,784,126
2010-02-10 2010-02-08 28.166 53,580 +1,023 0.02% 1,509,128
2010-01-19 2010-01-15 32.567 52,557 -1,023 0.02% 1,711,614
2010-01-12 2010-01-08 32.762 53,580 -4,090 0.02% 1,755,409
2010-01-11 2010-01-07 32.811 57,670 -6,135 0.02% 1,892,228
2010-01-08 2010-01-06 32.078 63,805 +11,248 0.02% 2,046,725
2010-01-05 2009-12-31 30.513 52,557 -409 0.02% 1,603,674
2009-12-28 2009-12-22 29.339 52,966 +409 0.02% 1,553,994
2009-12-09 2009-12-07 31.344 52,557 -3,477 0.02% 1,647,364
2009-12-08 2009-12-04 31.980 56,034 +4,090 0.02% 1,791,968
2009-12-07 2009-12-03 31.833 51,944 -2,045 0.02% 1,653,550
2009-12-04 2009-12-02 31.589 53,989 -2,045 0.02% 1,705,449
2009-12-02 2009-11-30 31.393 56,034 -6,135 0.02% 1,759,088
2009-12-01 2009-11-27 30.073 62,169 +4,090 0.02% 1,869,605
2009-11-27 2009-11-25 31.980 58,079 +6,544 0.02% 1,857,367
2009-11-26 2009-11-24 31.784 51,535 +19,428 0.02% 1,638,010
2009-11-18 2009-11-16 33.594 32,107 -818 0.01% 1,078,592
2009-11-02 2009-10-29 31.100 32,925 +818 0.01% 1,023,962
2009-10-19 2009-10-15 32.371 32,107 -204 0.01% 1,039,342
2009-10-12 2009-10-08 32.567 32,311 -1,023 0.01% 1,052,266
2009-10-09 2009-10-07 32.518 33,334 -818 0.01% 1,083,952
2009-09-30 2009-09-28 30.220 34,152 +818 0.01% 1,032,061
2009-09-28 2009-09-24 31.736 33,334 +1,023 0.01% 1,057,872
2009-09-24 2009-09-22 33.349 32,311 +20,450 0.01% 1,077,546
2009-09-18 2009-09-16 33.202 11,861 -818 0.00% 393,815
2009-09-17 2009-09-15 31.638 12,679 -1,023 0.00% 401,135
2009-09-16 2009-09-14 30.415 13,702 -2,045 0.01% 416,750
2009-09-14 2009-09-10 31.540 15,747 +818 0.01% 496,659
2009-09-11 2009-09-09 31.736 14,929 +3,068 0.01% 473,780
2009-09-10 2009-09-08 32.469 11,861 -2,659 0.00% 385,115
2009-09-09 2009-09-07 31.198 14,520 +2,045 0.01% 452,990
2009-09-08 2009-09-04 30.953 12,475 -2,045 0.00% 386,140
2009-09-07 2009-09-03 29.828 14,520 +1,023 0.01% 433,109
2009-09-03 2009-09-01 29.193 13,497 -2,045 0.01% 394,015
2009-09-02 2009-08-31 28.313 15,542 +3,067 0.01% 440,034
2009-08-24 2009-08-20 31.540 12,475 -5,112 0.00% 393,461
2009-08-21 2009-08-19 30.122 17,587 +3,067 0.01% 529,753
2009-08-19 2009-08-17 31.687 14,520 +614 0.01% 460,090
2009-08-10 2009-08-06 36.674 13,906 +1,022 0.01% 509,993
2009-08-06 2009-08-04 37.457 12,884 +2,045 0.00% 482,592
2009-07-31 2009-07-29 34.523 10,839 -1,022 0.00% 374,192
2009-07-29 2009-07-27 33.202 11,861 -1,227 0.00% 393,815
2009-07-21 2009-07-17 26.895 13,088 -4,090 0.00% 351,995
2009-06-29 2009-06-25 26.063 17,178 -1,227 0.01% 447,714
2009-06-26 2009-06-24 25.819 18,405 +5,317 0.01% 475,194
2009-06-17 2009-06-15 28.361 13,088 +1,227 0.00% 371,195
2009-06-15 2009-06-11 29.682 11,861 -1,023 0.00% 352,055
2009-06-11 2009-06-09 28.068 12,884 +1,023 0.00% 361,629
2009-06-09 2009-06-05 29.975 11,861 -6,135 0.00% 355,535
2009-06-05 2009-06-03 29.388 17,996 -4,090 0.01% 528,873
2009-06-04 2009-06-02 27.872 22,086 -6,135 0.01% 615,592
2009-06-03 2009-06-01 27.921 28,221 +6,135 0.01% 787,970
2009-06-02 2009-05-29 25.232 22,086 +6,135 0.01% 557,273
2009-06-01 2009-05-27 24.743 15,951 -3,272 0.01% 394,675
2009-05-26 2009-05-22 23.520 19,223 +1,227 0.01% 452,134
2009-05-22 2009-05-20 25.085 17,996 +2,045 0.01% 451,434
2009-05-21 2009-05-19 24.450 15,951 -818 0.01% 389,995
2009-05-15 2009-05-13 22.689 16,769 -10,225 0.01% 380,475
2009-05-11 2009-05-07 22.787 26,994 +818 0.01% 615,112
2009-05-08 2009-05-06 23.520 26,176 -818 0.01% 615,672
2009-05-07 2009-05-05 22.494 26,994 -2,045 0.01% 607,192
2009-05-06 2009-05-04 20.733 29,039 -1,227 0.01% 602,072
2009-05-04 2009-04-29 18.582 30,266 -12,271 0.01% 562,393
2009-04-30 2009-04-28 19.697 42,537 +10,226 0.02% 837,867
2009-04-29 2009-04-27 20.108 32,311 -10,188 0.01% 649,701
2009-04-28 2009-04-24 21.339 42,499 +13,646 0.02% 906,879
2009-04-27 2009-04-23 21.134 28,853 -11,697 0.01% 609,769
2009-04-24 2009-04-22 20.416 40,550 +12,477 0.02% 827,849
2009-04-22 2009-04-20 21.954 28,073 -5,848 0.01% 616,325
2009-04-21 2009-04-17 21.339 33,921 +5,848 0.01% 723,834
2009-04-16 2009-04-14 22.057 28,073 -1,949 0.01% 619,205
2009-04-15 2009-04-09 20.056 30,022 -1,950 0.01% 602,135
2009-04-14 2009-04-08 19.390 31,972 +1,950 0.01% 619,924
2009-04-09 2009-04-07 20.108 30,022 +1,169 0.01% 603,675
2009-04-08 2009-04-06 20.467 28,853 -1,949 0.01% 590,529
2009-04-06 2009-04-02 19.749 30,802 -6,433 0.01% 608,299
2009-04-03 2009-04-01 18.620 37,235 -3,315 0.01% 693,322
2009-04-02 2009-03-31 17.748 40,550 +9,748 0.02% 719,688
2009-04-01 2009-03-30 17.902 30,802 -7,798 0.01% 551,419
2009-03-31 2009-03-27 19.903 38,600 +5,459 0.02% 768,239
2009-03-27 2009-03-25 19.697 33,141 -390 0.01% 652,791
2009-03-25 2009-03-23 19.851 33,531 +8,188 0.01% 665,633
2009-03-18 2009-03-16 17.389 25,343 -3,899 0.01% 440,692
2009-03-06 2009-03-04 15.953 29,242 -3,899 0.01% 466,492
2009-03-05 2009-03-03 14.824 33,141 +3,899 0.01% 491,293
2009-02-23 2009-02-19 17.184 29,242 -5,849 0.01% 502,492
2009-02-20 2009-02-18 16.927 35,091 +5,849 0.01% 594,001
2009-02-19 2009-02-17 17.030 29,242 -3,899 0.01% 497,992
2009-02-18 2009-02-16 18.056 33,141 +3,899 0.01% 598,392
2009-02-17 2009-02-13 17.799 29,242 -3,899 0.01% 520,492
2009-02-16 2009-02-12 17.492 33,141 +3,899 0.01% 579,692
2009-02-11 2009-02-09 18.825 29,242 +779 0.01% 550,491
2009-01-20 2009-01-16 16.004 28,463 -3,899 0.01% 455,525
2009-01-19 2009-01-15 16.209 32,362 +3,899 0.01% 524,565
2009-01-12 2009-01-08 18.466 28,463 +1,170 0.01% 525,606
2009-01-08 2009-01-06 20.569 27,293 +1,950 0.01% 561,401
2009-01-07 2009-01-05 20.364 25,343 -1,170 0.01% 516,090
2009-01-06 2009-01-02 19.287 26,513 -1,950 0.01% 511,357
2009-01-05 2008-12-31 18.056 28,463 -5,848 0.01% 513,926
2008-12-30 2008-12-24 17.697 34,311 +7,798 0.01% 607,197
2008-12-29 2008-12-22 18.466 26,513 +1,170 0.01% 489,597
2008-12-22 2008-12-18 20.313 25,343 -1,170 0.01% 514,790
2008-12-19 2008-12-17 18.774 26,513 -1,950 0.01% 497,757
2008-12-18 2008-12-16 17.543 28,463 -1,949 0.01% 499,326
2008-12-17 2008-12-15 17.184 30,412 +1,949 0.01% 522,597
2008-12-16 2008-12-12 17.081 28,463 +1,170 0.01% 486,186
2008-12-15 2008-12-11 18.979 27,293 -1,949 0.01% 518,001
2008-12-12 2008-12-10 18.466 29,242 -5,069 0.01% 539,991
2008-12-10 2008-12-08 15.696 34,311 -12,672 0.01% 538,557
2008-12-09 2008-12-05 14.619 46,983 +8,578 0.02% 686,851
2008-12-08 2008-12-04 13.747 38,405 -9,748 0.02% 527,958
2008-12-05 2008-12-03 14.004 48,153 -16,570 0.02% 674,316
2008-12-04 2008-12-02 13.593 64,723 +1,169 0.03% 879,795
2008-12-03 2008-12-01 14.876 63,554 +23,394 0.02% 945,405
2008-12-02 2008-11-28 14.517 40,160 +1,950 0.02% 582,985
2008-12-01 2008-11-27 13.798 38,210 -3,899 0.01% 527,238
2008-11-28 2008-11-26 13.285 42,109 +7,798 0.02% 559,438
2008-11-27 2008-11-25 12.670 34,311 -6,823 0.01% 434,718
2008-11-26 2008-11-24 12.054 41,134 +6,823 0.02% 495,845
2008-11-21 2008-11-19 12.824 34,311 -6,823 0.01% 439,998
2008-11-20 2008-11-18 12.721 41,134 +2,924 0.02% 523,275
2008-11-19 2008-11-17 14.209 38,210 +3,899 0.01% 542,918
2008-11-18 2008-11-14 14.363 34,311 -13,842 0.01% 492,798
2008-11-17 2008-11-13 13.901 48,153 +13,842 0.02% 669,376
2008-11-14 2008-11-12 14.876 34,311 -6,628 0.01% 510,398
2008-11-13 2008-11-11 14.722 40,939 +7,408 0.02% 602,693
2008-11-12 2008-11-10 15.748 33,531 -4,874 0.01% 528,034
2008-11-11 2008-11-07 14.157 38,405 -2,924 0.02% 543,718
2008-11-10 2008-11-06 13.645 41,329 +9,747 0.02% 563,915
2008-11-07 2008-11-05 15.132 31,582 -1,949 0.01% 477,902
2008-11-03 2008-10-30 11.285 33,531 -11,113 0.01% 378,396
2008-10-31 2008-10-29 8.002 44,644 +12,672 0.02% 357,244
2008-10-30 2008-10-28 8.361 31,972 -195 0.01% 267,322
2008-10-15 2008-10-13 13.798 32,167 -9,747 0.01% 443,854
2008-10-14 2008-10-10 13.285 41,914 +5,848 0.02% 556,847
2008-10-13 2008-10-09 15.132 36,066 +5,849 0.01% 545,754
2008-10-08 2008-10-03 17.851 30,217 -1,755 0.01% 539,396
2008-10-06 2008-10-02 18.364 31,972 +3,899 0.01% 587,124
2008-10-02 2008-09-29 17.748 28,073 +1,950 0.01% 498,244
2008-09-29 2008-09-25 20.518 26,123 -1,950 0.01% 535,994
2008-09-26 2008-09-24 20.518 28,073 +1,950 0.01% 576,005
2008-09-24 2008-09-22 21.441 26,123 -975 0.01% 560,114
2008-09-23 2008-09-19 19.492 27,098 -390 0.01% 528,200
2008-09-22 2008-09-18 16.209 27,488 -1,949 0.01% 445,561
2008-09-19 2008-09-17 16.722 29,437 +2,924 0.01% 492,253
2008-09-08 2008-09-04 24.417 26,513 +1,949 0.01% 647,356
2008-09-04 2008-09-02 25.648 24,564 -3,899 0.01% 630,008
2008-09-02 2008-08-29 26.366 28,463 -7,798 0.01% 750,449
2008-09-01 2008-08-28 25.391 36,261 +1,950 0.01% 920,709
2008-08-29 2008-08-27 25.904 34,311 +9,747 0.01% 888,796
2008-08-25 2008-08-20 24.211 24,564 -3,899 0.01% 594,728
2008-08-21 2008-08-19 23.339 28,463 +3,899 0.01% 664,308
2008-08-13 2008-08-11 24.878 24,564 -5,848 0.01% 611,108
2008-08-11 2008-08-07 27.751 30,412 -3,509 0.01% 843,955
2008-08-01 2008-07-30 32.880 33,921 -1,950 0.01% 1,115,331
2008-07-29 2008-07-25 32.367 35,871 +1,950 0.01% 1,161,048
2008-07-28 2008-07-24 33.855 33,921 -1,950 0.01% 1,148,391
2008-07-25 2008-07-23 33.034 35,871 +9,748 0.01% 1,184,968
2008-07-24 2008-07-22 32.265 26,123 +585 0.01% 842,851
2008-07-15 2008-07-11 36.625 25,538 +1,949 0.01% 935,324
2008-07-09 2008-07-07 34.727 23,589 -975 0.01% 819,173
2008-07-08 2008-07-04 32.829 24,564 -2,924 0.01% 806,411
2008-07-07 2008-07-03 31.854 27,488 +1,950 0.01% 875,612
2008-07-03 2008-06-30 34.163 25,538 -1,950 0.01% 872,445
2008-07-02 2008-06-27 35.035 27,488 -1,949 0.01% 963,033
2008-06-30 2008-06-26 34.829 29,437 +1,949 0.01% 1,025,275
2008-06-27 2008-06-25 35.137 27,488 -3,899 0.01% 965,853
2008-06-26 2008-06-24 34.163 31,387 +5,849 0.01% 1,072,263
2008-06-25 2008-06-23 36.317 25,538 +5,848 0.01% 927,465
2008-06-23 2008-06-19 41.447 19,690 +2,924 0.01% 816,083
2008-06-20 2008-06-18 45.037 16,766 +975 0.01% 755,094
2008-06-18 2008-06-16 42.780 15,791 -975 0.01% 675,543
2008-06-13 2008-06-11 42.113 16,766 -974 0.01% 706,073
2008-06-12 2008-06-10 41.806 17,740 +1,949 0.01% 741,632
2008-05-30 2008-05-28 44.986 15,791 -1,949 0.01% 710,373
2008-05-29 2008-05-27 46.012 17,740 +389 0.01% 816,250
2008-05-28 2008-05-26 44.935 17,351 +1,950 0.01% 779,661
2008-05-21 2008-05-19 52.116 15,401 -6,043 0.01% 802,638
2008-05-20 2008-05-16 45.909 21,444 -1,950 0.01% 984,478
2008-05-16 2008-05-14 44.268 23,394 -1,170 0.01% 1,035,601
2008-05-14 2008-05-09 43.550 24,564 +1,950 0.01% 1,069,754
2008-05-09 2008-05-07 45.345 22,614 -780 0.01% 1,025,432
2008-05-07 2008-05-05 46.781 23,394 -1,949 0.01% 1,094,401
2008-05-06 2008-05-02 44.473 25,343 -1,950 0.01% 1,127,079
2008-05-02 2008-04-29 45.782 27,293 +2,476 0.01% 1,249,536
2008-04-30 2008-04-28 45.206 24,817 +1,909 0.01% 1,121,880
2008-04-29 2008-04-25 46.620 22,908 +1,909 0.01% 1,067,981
2008-04-28 2008-04-24 48.349 20,999 -8,018 0.01% 1,015,282
2008-04-21 2008-04-17 39.758 29,017 -1,909 0.01% 1,153,667
2008-04-17 2008-04-15 38.973 30,926 +1,909 0.01% 1,205,266
2008-04-16 2008-04-14 38.554 29,017 -1,909 0.01% 1,118,707
2008-04-15 2008-04-11 40.963 30,926 -3,818 0.01% 1,266,825
2008-04-14 2008-04-10 41.120 34,744 +2,290 0.01% 1,428,682
2008-04-11 2008-04-09 41.854 32,454 -9,545 0.01% 1,358,317
2008-04-10 2008-04-08 44.525 41,999 +191 0.02% 1,870,011
2008-04-09 2008-04-07 45.730 41,808 +3,627 0.02% 1,911,877
2008-04-08 2008-04-03 44.525 38,181 +9,545 0.02% 1,700,014
2008-04-07 2008-04-02 43.163 28,636 -13,363 0.01% 1,236,021
2008-04-03 2008-04-01 42.692 41,999 +2,100 0.02% 1,793,010
2008-04-02 2008-03-31 44.997 39,899 +11,454 0.02% 1,795,318
2008-04-01 2008-03-28 47.459 28,445 -572 0.01% 1,349,958
2008-03-28 2008-03-26 43.268 29,017 -382 0.01% 1,255,506
2008-03-20 2008-03-18 39.549 29,399 -3,818 0.01% 1,162,695
2008-03-19 2008-03-17 42.325 33,217 +9,354 0.01% 1,405,911
2008-03-17 2008-03-13 47.406 23,863 +2,100 0.01% 1,131,253
2008-03-14 2008-03-12 52.068 21,763 -5,727 0.01% 1,133,160
2008-03-12 2008-03-10 50.916 27,490 +5,727 0.01% 1,399,675
2008-03-11 2008-03-07 52.382 21,763 +382 0.01% 1,140,000
2008-03-10 2008-03-06 53.535 21,381 -5,727 0.01% 1,144,630
2008-03-07 2008-03-05 52.592 27,108 +3,818 0.01% 1,425,665
2008-03-06 2008-03-04 55.106 23,290 +954 0.01% 1,283,428
2008-03-05 2008-03-03 57.202 22,336 +4,200 0.01% 1,277,657
2008-03-04 2008-02-29 58.878 18,136 -6,109 0.01% 1,067,810
2008-02-29 2008-02-27 58.983 24,245 +5,727 0.01% 1,430,035
2008-02-28 2008-02-26 55.525 18,518 +1,909 0.01% 1,028,220
2008-02-27 2008-02-25 55.211 16,609 -5,727 0.01% 917,002
2008-02-26 2008-02-22 56.364 22,336 +2,291 0.01% 1,258,937
2008-02-25 2008-02-21 58.668 20,045 +11,454 0.01% 1,176,008
2008-02-22 2008-02-20 58.878 8,591 -3,245 0.00% 505,820
2008-02-21 2008-02-19 57.621 11,836 -1,718 0.00% 681,999
2008-02-20 2008-02-18 54.583 13,554 +2,863 0.01% 739,812
2008-02-19 2008-02-15 53.430 10,691 +2,864 0.00% 571,222
2008-02-18 2008-02-14 50.392 7,827 -1,909 0.00% 394,418
2008-02-15 2008-02-13 46.201 9,736 -5,727 0.00% 449,816
2008-02-13 2008-02-11 44.735 15,463 +5,918 0.01% 691,732
2008-02-12 2008-02-06 47.144 9,545 -3,818 0.00% 449,992
2008-02-11 2008-02-04 50.968 13,363 +4,772 0.01% 681,088
2008-02-05 2008-02-01 47.354 8,591 -7,636 0.00% 406,816
2008-02-04 2008-01-31 44.001 16,227 -191 0.01% 714,009
2008-02-01 2008-01-30 46.987 16,418 +8,591 0.01% 771,434
2008-01-31 2008-01-29 51.963 7,827 +191 0.00% 406,718
2008-01-29 2008-01-25 58.983 7,636 +382 0.00% 450,392
2008-01-25 2008-01-23 54.373 7,254 -8,591 0.00% 394,422
2008-01-24 2008-01-22 51.073 15,845 +2,864 0.01% 809,251
2008-01-22 2008-01-18 67.573 12,981 +3,818 0.01% 877,171
2008-01-21 2008-01-17 66.002 9,163 -3,818 0.00% 604,776
2008-01-18 2008-01-16 64.011 12,981 -1,528 0.01% 830,932
2008-01-15 2008-01-11 75.012 14,509 -191 0.01% 1,088,345
2008-01-14 2008-01-10 74.278 14,700 -954 0.01% 1,091,892
2008-01-10 2008-01-08 70.193 15,654 +191 0.01% 1,098,794
2008-01-07 2008-01-03 72.602 15,463 +3,818 0.01% 1,122,647
2008-01-03 2007-12-31 74.697 11,645 +954 0.00% 869,852
2008-01-02 2007-12-27 76.374 10,691 +955 0.00% 816,511
2007-12-27 2007-12-20 72.812 9,736 -3,818 0.00% 708,894
2007-12-21 2007-12-19 72.183 13,554 +3,818 0.01% 978,370
2007-12-20 2007-12-18 73.126 9,736 -382 0.00% 711,954
2007-12-19 2007-12-17 75.536 10,118 -191 0.00% 764,269
2007-12-18 2007-12-14 78.574 10,309 +382 0.00% 810,017
2007-12-17 2007-12-13 78.993 9,927 -382 0.00% 784,162
2007-12-14 2007-12-12 81.193 10,309 +2,482 0.00% 837,017
2007-12-12 2007-12-10 85.803 7,827 +573 0.00% 671,576
2007-12-11 2007-12-07 89.679 7,254 -573 0.00% 650,530
2007-12-04 2007-11-30 91.146 7,827 -382 0.00% 713,396
2007-12-03 2007-11-29 90.098 8,209 -954 0.00% 739,614
2007-11-26 2007-11-22 78.574 9,163 -955 0.00% 719,971
2007-11-22 2007-11-20 85.698 10,118 +1,336 0.00% 867,090
2007-11-21 2007-11-19 84.441 8,782 -3,818 0.00% 741,557
2007-11-20 2007-11-16 85.698 12,600 +3,818 0.01% 1,079,792
2007-11-14 2007-11-12 90.307 8,782 +191 0.00% 793,080
2007-11-13 2007-11-09 96.698 8,591 +382 0.00% 830,733
2007-11-12 2007-11-08 96.489 8,209 +955 0.00% 792,075
2007-11-09 2007-11-07 102.041 7,254 -955 0.00% 740,206
2007-11-07 2007-11-05 95.441 8,209 +955 0.00% 783,474
2007-11-02 2007-10-31 105.027 7,254 -1,909 0.00% 761,865
2007-11-01 2007-10-30 106.075 9,163 +1,336 0.00% 971,961
2007-10-31 2007-10-29 106.336 7,827 -1,527 0.00% 832,296
2007-10-25 2007-10-23 94.603 9,354 +954 0.00% 884,915
2007-10-24 2007-10-22 92.298 8,400 +1,718 0.00% 775,303
2007-10-18 2007-10-16 99.108 6,682 -763 0.00% 662,238
2007-10-17 2007-10-15 103.403 7,445 -2,864 0.00% 769,836
2007-10-16 2007-10-12 93.450 10,309 -1,718 0.00% 963,380
2007-10-12 2007-10-10 86.431 12,027 -191 0.00% 1,039,507
2007-10-11 2007-10-09 87.374 12,218 +191 0.00% 1,067,536
2007-10-09 2007-10-05 89.888 12,027 -382 0.00% 1,081,087
2007-10-08 2007-10-04 84.336 12,409 +382 0.00% 1,046,523
2007-10-05 2007-10-03 87.479 12,027 -382 0.00% 1,052,107
2007-10-04 2007-10-02 91.879 12,409 -1,909 0.00% 1,140,125
2007-10-02 2007-09-27 89.155 14,318 +191 0.01% 1,276,521
2007-09-28 2007-09-25 89.574 14,127 +955 0.01% 1,265,413
2007-09-27 2007-09-24 94.184 13,172 -3,818 0.01% 1,240,588
2007-09-25 2007-09-21 91.669 16,990 +3,627 0.01% 1,557,463
2007-09-21 2007-09-19 85.593 13,363 -39,708 0.01% 1,143,779
2007-09-19 2007-09-17 82.764 53,071 +954 0.02% 4,392,387
2007-09-18 2007-09-14 84.022 52,117 -95,451 0.02% 4,378,950
2007-09-17 2007-09-13 82.869 147,568 -191 0.06% 12,228,829
2007-09-14 2007-09-12 84.441 147,759 -2,864 0.06% 12,476,857
2007-09-13 2007-09-11 84.650 150,623 +3,818 0.06% 12,750,255
2007-09-12 2007-09-10 83.602 146,805 +191 0.06% 12,273,260
2007-09-11 2007-09-07 82.345 146,614 -3,627 0.06% 12,072,972
2007-09-10 2007-09-06 81.926 150,241 +3,818 0.06% 12,308,678
2007-09-05 2007-09-03 79.202 146,423 -4,963 0.06% 11,597,044
2007-09-04 2007-08-31 78.259 151,386 -1,909 0.06% 11,847,386
2007-09-03 2007-08-30 77.107 153,295 +6,681 0.06% 11,820,123
2007-08-31 2007-08-29 78.259 146,614 -382 0.06% 11,473,931
2007-08-29 2007-08-27 80.669 146,996 -381 0.06% 11,858,027
2007-08-28 2007-08-24 75.117 147,377 -573 0.06% 11,070,445
2007-08-24 2007-08-22 73.021 147,950 -955 0.06% 10,803,487
2007-08-23 2007-08-21 69.669 148,905 -1,718 0.06% 10,374,021
2007-08-22 2007-08-20 68.935 150,623 +2,673 0.06% 10,383,252
2007-08-21 2007-08-17 65.478 147,950 -191 0.06% 9,687,488
2007-08-20 2007-08-16 69.669 148,141 +954 0.06% 10,320,794
2007-08-15 2007-08-13 78.574 147,187 -1,336 0.06% 11,565,034
2007-08-14 2007-08-10 78.259 148,523 -6,300 0.06% 11,623,329
2007-08-10 2007-08-08 78.993 154,823 -3,818 0.06% 12,229,904
2007-08-07 2007-08-03 79.831 158,641 -763 0.06% 12,664,458
2007-08-06 2007-08-02 80.669 159,404 -1,909 0.06% 12,858,969
2007-08-01 2007-07-30 85.174 161,313 +1,909 0.06% 13,739,664
2007-07-27 2007-07-25 90.412 159,404 -191 0.06% 14,412,065
2007-07-26 2007-07-24 89.050 159,595 -955 0.06% 14,211,974
2007-07-24 2007-07-20 88.317 160,550 +4,200 0.06% 14,179,277
2007-07-20 2007-07-18 86.850 156,350 +191 0.06% 13,579,026
2007-07-17 2007-07-13 88.736 156,159 +764 0.06% 13,856,918
2007-07-12 2007-07-10 91.984 155,395 +3,818 0.06% 14,293,802
2007-07-11 2007-07-09 92.088 151,577 +5,918 0.06% 13,958,488
2007-07-10 2007-07-06 91.146 145,659 -11,073 0.06% 13,276,169
2007-07-06 2007-07-04 85.279 156,732 +3,627 0.06% 13,365,902
2007-07-05 2007-07-03 85.383 153,105 -3,818 0.06% 13,072,637
2007-07-04 2007-06-29 79.098 156,923 -19,090 0.06% 12,412,228
2007-07-03 2007-06-28 77.945 176,013 +3,818 0.07% 13,719,361
2007-06-29 2007-06-27 77.736 172,195 +573 0.07% 13,385,687
2007-06-28 2007-06-26 78.469 171,622 +8,018 0.07% 13,467,004
2007-06-27 2007-06-25 78.050 163,604 +2,672 0.07% 12,769,280
2007-06-26 2007-06-22 77.212 160,932 0.06% 12,425,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top