History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 69,000 | +0 | 0.00% | 1,132,980 |
| 2025-10-13 | 2025-10-09 | 17.570 | 69,000 | +0 | 0.00% | 1,212,330 |
| 2025-10-10 | 2025-10-08 | 16.290 | 69,000 | +0 | 0.00% | 1,124,010 |
| 2025-10-09 | 2025-10-06 | 15.990 | 69,000 | +0 | 0.00% | 1,103,310 |
| 2025-10-08 | 2025-10-03 | 15.780 | 69,000 | +0 | 0.00% | 1,088,820 |
| 2025-10-06 | 2025-10-02 | 15.790 | 69,000 | +0 | 0.00% | 1,089,510 |
| 2025-10-03 | 2025-09-30 | 15.690 | 69,000 | +0 | 0.00% | 1,082,610 |
| 2025-10-02 | 2025-09-29 | 14.660 | 69,000 | +0 | 0.00% | 1,011,540 |
| 2025-09-30 | 2025-09-26 | 13.970 | 69,000 | +0 | 0.00% | 963,930 |
| 2025-09-29 | 2025-09-25 | 14.000 | 69,000 | +0 | 0.00% | 966,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 69,000 | +0 | 0.00% | 864,570 |
| 2025-09-25 | 2025-09-23 | 12.760 | 69,000 | +0 | 0.00% | 880,440 |
| 2025-09-24 | 2025-09-22 | 12.830 | 69,000 | +0 | 0.00% | 885,270 |
| 2025-09-23 | 2025-09-19 | 12.490 | 69,000 | +0 | 0.00% | 861,810 |
| 2025-09-22 | 2025-09-18 | 12.400 | 69,000 | +0 | 0.00% | 855,600 |
| 2025-09-19 | 2025-09-17 | 12.640 | 69,000 | +0 | 0.00% | 872,160 |
| 2025-09-18 | 2025-09-16 | 12.690 | 69,000 | +0 | 0.00% | 875,610 |
| 2025-09-17 | 2025-09-15 | 12.910 | 69,000 | +0 | 0.00% | 890,790 |
| 2025-09-16 | 2025-09-12 | 13.170 | 69,000 | +0 | 0.00% | 908,730 |
| 2025-09-15 | 2025-09-11 | 12.690 | 69,000 | +0 | 0.00% | 875,610 |
| 2025-09-12 | 2025-09-10 | 12.110 | 69,000 | +0 | 0.00% | 835,590 |
| 2025-09-11 | 2025-09-09 | 12.300 | 69,000 | +0 | 0.00% | 848,700 |
| 2025-09-10 | 2025-09-08 | 12.030 | 69,000 | +0 | 0.00% | 830,070 |
| 2025-09-09 | 2025-09-05 | 12.650 | 69,000 | +0 | 0.00% | 872,850 |
| 2025-09-08 | 2025-09-04 | 11.960 | 69,000 | +0 | 0.00% | 825,240 |
| 2025-09-05 | 2025-09-03 | 12.690 | 69,000 | +0 | 0.00% | 875,610 |
| 2025-09-04 | 2025-09-02 | 12.640 | 69,000 | +0 | 0.00% | 872,160 |
| 2025-09-03 | 2025-09-01 | 12.690 | 69,000 | +0 | 0.00% | 875,610 |
| 2025-09-02 | 2025-08-29 | 11.890 | 69,000 | -3,000 | 0.00% | 820,410 |
| 2025-08-22 | 2025-08-20 | 10.650 | 72,000 | +3,000 | 0.00% | 766,800 |
| 2025-08-04 | 2025-07-31 | 8.940 | 69,000 | -3,000 | 0.00% | 616,860 |
| 2025-07-17 | 2025-07-15 | 8.020 | 72,000 | +3,000 | 0.00% | 577,440 |
| 2025-07-04 | 2025-07-02 | 8.330 | 69,000 | -3,000 | 0.00% | 574,770 |
| 2025-06-30 | 2025-06-26 | 7.510 | 72,000 | -3,000 | 0.00% | 540,720 |
| 2025-06-19 | 2025-06-17 | 7.590 | 75,000 | +2,867 | 0.00% | 569,263 |
| 2025-05-23 | 2025-05-21 | 6.873 | 72,133 | -8,656 | 0.00% | 495,752 |
| 2025-04-09 | 2025-04-07 | 5.001 | 80,789 | +8,656 | 0.00% | 404,041 |
| 2025-04-02 | 2025-03-31 | 6.654 | 72,133 | +5,771 | 0.00% | 480,002 |
| 2025-04-01 | 2025-03-28 | 6.758 | 66,362 | -28,853 | 0.00% | 448,499 |
| 2025-03-26 | 2025-03-24 | 6.987 | 95,215 | -5,771 | 0.00% | 665,278 |
| 2025-03-19 | 2025-03-17 | 6.530 | 100,986 | +28,853 | 0.00% | 659,401 |
| 2025-03-18 | 2025-03-14 | 6.602 | 72,133 | +2,886 | 0.00% | 476,252 |
| 2025-03-13 | 2025-03-11 | 6.457 | 69,247 | +5,770 | 0.00% | 447,117 |
| 2024-12-09 | 2024-12-05 | 5.989 | 63,477 | -49,050 | 0.00% | 380,161 |
| 2024-06-27 | 2024-06-25 | 7.744 | 112,527 | +2,684 | 0.00% | 871,371 |
| 2023-07-24 | 2023-07-20 | 5.145 | 109,843 | -2,817 | 0.00% | 565,108 |
| 2023-06-29 | 2023-06-27 | 4.608 | 112,660 | +2,499 | 0.00% | 519,115 |
| 2023-05-22 | 2023-05-18 | 4.739 | 110,161 | +2,754 | 0.00% | 522,001 |
| 2023-04-21 | 2023-04-19 | 6.209 | 107,407 | -5,508 | 0.00% | 666,901 |
| 2023-02-03 | 2023-02-01 | 5.185 | 112,915 | -2,754 | 0.00% | 585,481 |
| 2023-02-02 | 2023-01-31 | 4.924 | 115,669 | -5,508 | 0.00% | 569,520 |
| 2023-01-11 | 2023-01-09 | 4.303 | 121,177 | -11,016 | 0.00% | 521,400 |
| 2022-12-13 | 2022-12-09 | 4.227 | 132,193 | -11,016 | 0.00% | 558,720 |
| 2022-12-01 | 2022-11-29 | 3.845 | 143,209 | -605,885 | 0.00% | 550,679 |
| 2022-11-03 | 2022-11-01 | 2.930 | 749,094 | -5,508 | 0.02% | 2,195,040 |
| 2022-11-02 | 2022-10-31 | 2.756 | 754,602 | +5,508 | 0.02% | 2,079,660 |
| 2022-09-06 | 2022-09-02 | 3.682 | 749,094 | +11,016 | 0.02% | 2,758,080 |
| 2022-07-28 | 2022-07-26 | 4.227 | 738,078 | -2,754 | 0.02% | 3,119,520 |
| 2022-07-12 | 2022-07-08 | 4.532 | 740,832 | -5,508 | 0.02% | 3,357,120 |
| 2022-07-11 | 2022-07-07 | 4.325 | 746,340 | +5,508 | 0.02% | 3,227,610 |
| 2022-07-08 | 2022-07-06 | 4.401 | 740,832 | +11,016 | 0.02% | 3,260,280 |
| 2022-06-29 | 2022-06-27 | 4.971 | 729,816 | +13,357 | 0.02% | 3,627,998 |
| 2022-06-28 | 2022-06-24 | 4.794 | 716,459 | -5,407 | 0.02% | 3,434,399 |
| 2022-06-27 | 2022-06-23 | 4.905 | 721,866 | +5,407 | 0.02% | 3,540,418 |
| 2022-06-22 | 2022-06-20 | 4.660 | 716,459 | -2,704 | 0.02% | 3,338,999 |
| 2022-05-27 | 2022-05-25 | 4.150 | 719,163 | +2,704 | 0.02% | 2,984,521 |
| 2022-04-19 | 2022-04-13 | 4.993 | 716,459 | -2,704 | 0.02% | 3,577,499 |
| 2022-03-23 | 2022-03-21 | 4.316 | 719,163 | -2,703 | 0.02% | 3,104,221 |
| 2022-03-18 | 2022-03-16 | 3.850 | 721,866 | +2,703 | 0.02% | 2,779,468 |
| 2022-02-15 | 2022-02-11 | 5.226 | 719,163 | -10,814 | 0.02% | 3,758,581 |
| 2022-02-14 | 2022-02-10 | 5.204 | 729,977 | -5,408 | 0.02% | 3,798,898 |
| 2022-02-11 | 2022-02-09 | 4.905 | 735,385 | -2,703 | 0.02% | 3,606,722 |
| 2022-01-20 | 2022-01-18 | 4.649 | 738,088 | -2,704 | 0.02% | 3,431,609 |
| 2022-01-06 | 2022-01-04 | 4.494 | 740,792 | +2,704 | 0.02% | 3,329,101 |
| 2022-01-04 | 2021-12-31 | 4.561 | 738,088 | +2,703 | 0.02% | 3,366,089 |
| 2021-12-13 | 2021-12-09 | 5.104 | 735,385 | +8,111 | 0.02% | 3,753,602 |
| 2021-12-09 | 2021-12-07 | 5.060 | 727,274 | +2,704 | 0.02% | 3,679,921 |
| 2021-12-02 | 2021-11-30 | 5.337 | 724,570 | -2,704 | 0.02% | 3,867,239 |
| 2021-11-29 | 2021-11-25 | 5.382 | 727,274 | -5,407 | 0.02% | 3,913,952 |
| 2021-11-23 | 2021-11-19 | 5.237 | 732,681 | -2,704 | 0.02% | 3,837,360 |
| 2021-11-17 | 2021-11-15 | 5.004 | 735,385 | +5,408 | 0.02% | 3,680,162 |
| 2021-11-05 | 2021-11-03 | 5.149 | 729,977 | +2,703 | 0.02% | 3,758,398 |
| 2021-11-02 | 2021-10-29 | 5.359 | 727,274 | +2,704 | 0.02% | 3,897,812 |
| 2021-11-01 | 2021-10-28 | 5.326 | 724,570 | +2,704 | 0.02% | 3,859,199 |
| 2021-10-15 | 2021-10-11 | 5.393 | 721,866 | -2,704 | 0.02% | 3,892,857 |
| 2021-10-12 | 2021-10-08 | 5.315 | 724,570 | +2,704 | 0.02% | 3,851,159 |
| 2021-10-08 | 2021-10-06 | 5.315 | 721,866 | +2,703 | 0.02% | 3,836,787 |
| 2021-10-07 | 2021-10-05 | 5.437 | 719,163 | -2,703 | 0.02% | 3,910,201 |
| 2021-09-28 | 2021-09-24 | 5.648 | 721,866 | +13,518 | 0.02% | 4,077,087 |
| 2021-09-15 | 2021-09-13 | 7.168 | 708,348 | -89,220 | 0.02% | 5,077,557 |
| 2021-09-14 | 2021-09-10 | 6.658 | 797,568 | -5,407 | 0.02% | 5,310,001 |
| 2021-09-13 | 2021-09-09 | 6.314 | 802,975 | +78,405 | 0.02% | 5,069,790 |
| 2021-09-10 | 2021-09-08 | 6.214 | 724,570 | +29,740 | 0.02% | 4,502,399 |
| 2021-09-03 | 2021-09-01 | 6.391 | 694,830 | +56,776 | 0.02% | 4,440,958 |
| 2021-09-02 | 2021-08-31 | 6.747 | 638,054 | +2,703 | 0.02% | 4,304,638 |
| 2021-09-01 | 2021-08-30 | 6.602 | 635,351 | -81,108 | 0.02% | 4,194,752 |
| 2021-08-27 | 2021-08-25 | 6.269 | 716,459 | -2,704 | 0.02% | 4,491,749 |
| 2021-08-23 | 2021-08-19 | 6.125 | 719,163 | +2,704 | 0.02% | 4,404,961 |
| 2021-08-20 | 2021-08-18 | 6.735 | 716,459 | +5,407 | 0.02% | 4,825,648 |
| 2021-08-19 | 2021-08-17 | 6.680 | 711,052 | +2,704 | 0.02% | 4,749,780 |
| 2021-08-17 | 2021-08-13 | 7.213 | 708,348 | -8,111 | 0.02% | 5,108,997 |
| 2021-08-12 | 2021-08-10 | 6.613 | 716,459 | +594,796 | 0.02% | 4,738,198 |
| 2021-07-28 | 2021-07-26 | 6.502 | 121,663 | -5,407 | 0.00% | 791,101 |
| 2021-07-27 | 2021-07-23 | 6.347 | 127,070 | -2,704 | 0.00% | 806,519 |
| 2021-07-13 | 2021-07-09 | 6.403 | 129,774 | -5,407 | 0.00% | 830,882 |
| 2021-07-08 | 2021-07-06 | 5.470 | 135,181 | +8,111 | 0.00% | 739,500 |
| 2021-06-18 | 2021-06-16 | 5.061 | 127,070 | +1,134 | 0.00% | 643,059 |
| 2021-05-17 | 2021-05-13 | 5.878 | 125,936 | -16,077 | 0.00% | 740,250 |
| 2021-05-07 | 2021-05-05 | 6.382 | 142,013 | +16,077 | 0.00% | 906,301 |
| 2021-04-08 | 2021-04-01 | 5.464 | 125,936 | +2,680 | 0.00% | 688,080 |
| 2021-03-04 | 2021-03-02 | 6.471 | 123,256 | +5,359 | 0.00% | 797,637 |
| 2021-02-24 | 2021-02-22 | 7.893 | 117,897 | -48,231 | 0.00% | 930,596 |
| 2021-02-19 | 2021-02-17 | 7.546 | 166,128 | -2,680 | 0.00% | 1,253,638 |
| 2021-02-18 | 2021-02-16 | 7.322 | 168,808 | -2,679 | 0.00% | 1,236,062 |
| 2021-02-17 | 2021-02-11 | 6.359 | 171,487 | -10,718 | 0.00% | 1,090,558 |
| 2021-02-16 | 2021-02-09 | 6.315 | 182,205 | -5,359 | 0.01% | 1,150,559 |
| 2021-02-08 | 2021-02-04 | 5.923 | 187,564 | -48,231 | 0.01% | 1,110,899 |
| 2021-02-04 | 2021-02-02 | 5.979 | 235,795 | +26,795 | 0.01% | 1,409,760 |
| 2021-01-27 | 2021-01-25 | 6.651 | 209,000 | -5,359 | 0.01% | 1,389,959 |
| 2021-01-26 | 2021-01-22 | 6.292 | 214,359 | +5,359 | 0.01% | 1,348,800 |
| 2021-01-22 | 2021-01-20 | 6.371 | 209,000 | +16,077 | 0.01% | 1,331,459 |
| 2021-01-21 | 2021-01-19 | 5.923 | 192,923 | +5,359 | 0.01% | 1,142,639 |
| 2021-01-14 | 2021-01-12 | 6.247 | 187,564 | +2,679 | 0.01% | 1,171,799 |
| 2021-01-12 | 2021-01-08 | 6.863 | 184,885 | -8,038 | 0.01% | 1,268,912 |
| 2021-01-11 | 2021-01-07 | 6.718 | 192,923 | -2,680 | 0.01% | 1,295,999 |
| 2021-01-05 | 2020-12-31 | 5.665 | 195,603 | -2,679 | 0.01% | 1,108,142 |
| 2020-12-30 | 2020-12-28 | 5.441 | 198,282 | -53,590 | 0.01% | 1,078,919 |
| 2020-12-21 | 2020-12-17 | 4.758 | 251,872 | -5,359 | 0.01% | 1,198,500 |
| 2020-11-04 | 2020-11-02 | 3.381 | 257,231 | -29,474 | 0.01% | 869,760 |
| 2020-10-16 | 2020-10-14 | 3.146 | 286,705 | +29,474 | 0.01% | 902,009 |
| 2020-10-14 | 2020-10-09 | 3.236 | 257,231 | -10,718 | 0.01% | 832,320 |
| 2020-09-22 | 2020-09-18 | 3.448 | 267,949 | +5,359 | 0.01% | 924,001 |
| 2020-09-08 | 2020-09-04 | 3.482 | 262,590 | +5,359 | 0.01% | 914,340 |
| 2020-08-18 | 2020-08-14 | 3.493 | 257,231 | -2,679 | 0.01% | 898,560 |
| 2020-08-10 | 2020-08-06 | 4.042 | 259,910 | -18,757 | 0.01% | 1,050,508 |
| 2020-08-06 | 2020-08-04 | 3.784 | 278,667 | +5,359 | 0.01% | 1,054,561 |
| 2020-07-22 | 2020-07-20 | 3.572 | 273,308 | -13,397 | 0.01% | 976,141 |
| 2020-07-21 | 2020-07-17 | 3.359 | 286,705 | +13,397 | 0.01% | 962,999 |
| 2020-07-16 | 2020-07-14 | 3.616 | 273,308 | +18,757 | 0.01% | 988,381 |
| 2020-07-15 | 2020-07-13 | 3.773 | 254,551 | -34,834 | 0.01% | 960,448 |
| 2020-07-14 | 2020-07-10 | 3.404 | 289,385 | +32,154 | 0.01% | 984,961 |
| 2020-07-13 | 2020-07-09 | 3.605 | 257,231 | -13,397 | 0.01% | 927,360 |
| 2020-07-09 | 2020-07-07 | 3.303 | 270,628 | -16,077 | 0.01% | 893,849 |
| 2020-07-08 | 2020-07-06 | 3.392 | 286,705 | -18,757 | 0.01% | 972,629 |
| 2020-07-07 | 2020-07-03 | 3.113 | 305,462 | -26,795 | 0.01% | 950,761 |
| 2020-06-23 | 2020-06-19 | 2.967 | 332,257 | -26,794 | 0.01% | 985,801 |
| 2020-06-17 | 2020-06-15 | 2.797 | 359,051 | +13,397 | 0.01% | 1,004,200 |
| 2020-06-16 | 2020-06-12 | 2.922 | 345,654 | +6,644 | 0.01% | 1,010,135 |
| 2020-06-10 | 2020-06-08 | 2.991 | 339,010 | -10,512 | 0.01% | 1,013,939 |
| 2020-06-08 | 2020-06-04 | 2.911 | 349,522 | +26,280 | 0.01% | 1,017,449 |
| 2020-05-19 | 2020-05-15 | 2.728 | 323,242 | +10,511 | 0.01% | 881,909 |
| 2020-05-07 | 2020-05-05 | 2.842 | 312,731 | -5,255 | 0.01% | 888,931 |
| 2020-05-05 | 2020-04-29 | 2.671 | 317,986 | -10,512 | 0.01% | 849,419 |
| 2020-04-27 | 2020-04-23 | 2.500 | 328,498 | +2,628 | 0.01% | 821,249 |
| 2020-04-23 | 2020-04-21 | 2.569 | 325,870 | -78,840 | 0.01% | 836,999 |
| 2020-04-16 | 2020-04-14 | 2.763 | 404,710 | -2,628 | 0.01% | 1,118,040 |
| 2020-04-15 | 2020-04-09 | 2.648 | 407,338 | +2,628 | 0.01% | 1,078,800 |
| 2020-04-01 | 2020-03-30 | 2.443 | 404,710 | +26,280 | 0.01% | 988,680 |
| 2020-03-11 | 2020-03-09 | 3.048 | 378,430 | +7,884 | 0.01% | 1,153,439 |
| 2020-03-03 | 2020-02-28 | 3.322 | 370,546 | +18,396 | 0.01% | 1,230,929 |
| 2020-03-02 | 2020-02-27 | 3.493 | 352,150 | +5,256 | 0.01% | 1,230,119 |
| 2020-02-28 | 2020-02-26 | 3.516 | 346,894 | +10,512 | 0.01% | 1,219,679 |
| 2020-02-26 | 2020-02-24 | 3.539 | 336,382 | -7,884 | 0.01% | 1,190,399 |
| 2020-02-25 | 2020-02-21 | 3.801 | 344,266 | +7,884 | 0.01% | 1,308,689 |
| 2020-02-24 | 2020-02-20 | 4.018 | 336,382 | -7,884 | 0.01% | 1,351,678 |
| 2020-02-21 | 2020-02-19 | 4.087 | 344,266 | +15,768 | 0.01% | 1,406,938 |
| 2020-02-18 | 2020-02-14 | 4.566 | 328,498 | -10,512 | 0.01% | 1,499,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 339,010 | -7,884 | 0.01% | 1,466,728 |
| 2020-01-30 | 2020-01-24 | 3.710 | 346,894 | -44,676 | 0.01% | 1,286,999 |
| 2020-01-29 | 2020-01-22 | 3.858 | 391,570 | +42,048 | 0.01% | 1,510,859 |
| 2020-01-15 | 2020-01-13 | 3.984 | 349,522 | -10,512 | 0.01% | 1,392,509 |
| 2020-01-07 | 2020-01-03 | 3.927 | 360,034 | +7,884 | 0.01% | 1,413,839 |
| 2020-01-03 | 2019-12-31 | 3.813 | 352,150 | +10,512 | 0.01% | 1,342,679 |
| 2019-12-10 | 2019-12-06 | 3.299 | 341,638 | -26,280 | 0.01% | 1,127,099 |
| 2019-12-05 | 2019-12-03 | 3.094 | 367,918 | -2,628 | 0.01% | 1,138,199 |
| 2019-09-30 | 2019-09-26 | 3.025 | 370,546 | -7,884 | 0.01% | 1,120,949 |
| 2019-09-17 | 2019-09-13 | 3.128 | 378,430 | -5,256 | 0.01% | 1,183,679 |
| 2019-09-09 | 2019-09-05 | 2.808 | 383,686 | -44,676 | 0.01% | 1,077,479 |
| 2019-08-09 | 2019-08-07 | 2.854 | 428,362 | +42,048 | 0.01% | 1,222,500 |
| 2019-07-16 | 2019-07-12 | 2.614 | 386,314 | +5,256 | 0.01% | 1,009,890 |
| 2019-07-04 | 2019-07-02 | 2.842 | 381,058 | -13,140 | 0.01% | 1,083,149 |
| 2019-06-28 | 2019-06-26 | 2.751 | 394,198 | +13,140 | 0.01% | 1,084,500 |
| 2019-06-20 | 2019-06-18 | 2.952 | 381,058 | +6,039 | 0.01% | 1,124,826 |
| 2019-06-13 | 2019-06-11 | 3.072 | 375,019 | -2,500 | 0.01% | 1,152,000 |
| 2019-05-31 | 2019-05-29 | 2.916 | 377,519 | -2,500 | 0.01% | 1,100,790 |
| 2019-05-29 | 2019-05-27 | 2.844 | 380,019 | -2,500 | 0.01% | 1,080,719 |
| 2019-05-27 | 2019-05-23 | 2.820 | 382,519 | +7,500 | 0.01% | 1,078,649 |
| 2019-05-23 | 2019-05-21 | 3.108 | 375,019 | -2,500 | 0.01% | 1,165,500 |
| 2019-05-22 | 2019-05-20 | 2.988 | 377,519 | +2,500 | 0.01% | 1,127,970 |
| 2019-05-17 | 2019-05-15 | 3.024 | 375,019 | -2,500 | 0.01% | 1,134,000 |
| 2019-05-16 | 2019-05-14 | 3.048 | 377,519 | +2,500 | 0.01% | 1,150,620 |
| 2019-05-06 | 2019-05-02 | 3.468 | 375,019 | +25,001 | 0.01% | 1,300,500 |
| 2019-03-11 | 2019-03-07 | 4.464 | 350,018 | -40,002 | 0.01% | 1,562,401 |
| 2019-03-08 | 2019-03-06 | 4.560 | 390,020 | +30,002 | 0.01% | 1,778,401 |
| 2019-02-27 | 2019-02-25 | 4.632 | 360,018 | -2,500 | 0.01% | 1,667,519 |
| 2019-02-26 | 2019-02-22 | 4.500 | 362,518 | +2,500 | 0.01% | 1,631,249 |
| 2019-02-25 | 2019-02-21 | 4.440 | 360,018 | +7,500 | 0.01% | 1,598,399 |
| 2019-02-22 | 2019-02-20 | 4.428 | 352,518 | -50,002 | 0.01% | 1,560,871 |
| 2019-02-20 | 2019-02-18 | 4.104 | 402,520 | -15,001 | 0.01% | 1,651,859 |
| 2019-02-19 | 2019-02-15 | 3.936 | 417,521 | -10,001 | 0.01% | 1,643,280 |
| 2019-02-18 | 2019-02-14 | 4.008 | 427,522 | +50,003 | 0.01% | 1,713,422 |
| 2019-02-11 | 2019-02-04 | 3.924 | 377,519 | +25,001 | 0.01% | 1,481,310 |
| 2018-11-09 | 2018-11-07 | 4.152 | 352,518 | -2,500 | 0.01% | 1,463,581 |
| 2018-09-24 | 2018-09-20 | 3.948 | 355,018 | -5,000 | 0.01% | 1,401,540 |
| 2018-09-21 | 2018-09-19 | 3.804 | 360,018 | +2,500 | 0.01% | 1,369,439 |
| 2018-09-13 | 2018-09-11 | 3.300 | 357,518 | -5,000 | 0.01% | 1,179,750 |
| 2018-08-29 | 2018-08-27 | 4.008 | 362,518 | +7,500 | 0.01% | 1,452,899 |
| 2018-08-21 | 2018-08-17 | 3.864 | 355,018 | +5,000 | 0.01% | 1,371,720 |
| 2018-08-14 | 2018-08-10 | 4.308 | 350,018 | +25,002 | 0.01% | 1,507,801 |
| 2018-08-13 | 2018-08-09 | 4.320 | 325,016 | -75,004 | 0.01% | 1,403,998 |
| 2018-08-06 | 2018-08-02 | 4.380 | 400,020 | +7,500 | 0.01% | 1,751,999 |
| 2018-08-02 | 2018-07-31 | 4.800 | 392,520 | -5,000 | 0.01% | 1,884,001 |
| 2018-07-27 | 2018-07-25 | 4.884 | 397,520 | +7,500 | 0.01% | 1,941,390 |
| 2018-07-24 | 2018-07-20 | 4.272 | 390,020 | +17,501 | 0.01% | 1,666,081 |
| 2018-07-04 | 2018-06-29 | 4.560 | 372,519 | -2,500 | 0.01% | 1,698,601 |
| 2018-07-03 | 2018-06-28 | 4.296 | 375,019 | +2,500 | 0.01% | 1,611,000 |
| 2018-06-28 | 2018-06-26 | 4.644 | 372,519 | +2,500 | 0.01% | 1,729,891 |
| 2018-06-22 | 2018-06-20 | 4.836 | 370,019 | +20,001 | 0.01% | 1,789,322 |
| 2018-06-21 | 2018-06-19 | 4.764 | 350,018 | +5,001 | 0.01% | 1,667,402 |
| 2018-06-20 | 2018-06-15 | 5.076 | 345,017 | +7,500 | 0.01% | 1,751,218 |
| 2018-06-15 | 2018-06-13 | 5.589 | 337,517 | -32,070 | 0.01% | 1,886,436 |
| 2018-06-13 | 2018-06-11 | 5.945 | 369,587 | +4,895 | 0.01% | 2,197,050 |
| 2018-06-08 | 2018-06-06 | 6.276 | 364,692 | +14,686 | 0.01% | 2,288,642 |
| 2018-06-07 | 2018-06-05 | 6.079 | 350,006 | -12,238 | 0.01% | 2,127,839 |
| 2018-06-06 | 2018-06-04 | 5.920 | 362,244 | +12,238 | 0.01% | 2,144,519 |
| 2018-06-05 | 2018-06-01 | 5.896 | 350,006 | +39,161 | 0.01% | 2,063,489 |
| 2018-05-31 | 2018-05-29 | 6.067 | 310,845 | +2,448 | 0.01% | 1,885,952 |
| 2018-05-29 | 2018-05-25 | 6.288 | 308,397 | +14,686 | 0.01% | 1,939,140 |
| 2018-05-28 | 2018-05-24 | 6.570 | 293,711 | +7,342 | 0.01% | 1,929,597 |
| 2018-05-25 | 2018-05-23 | 6.656 | 286,369 | -4,895 | 0.01% | 1,905,932 |
| 2018-05-10 | 2018-05-08 | 6.888 | 291,264 | +4,895 | 0.01% | 2,006,341 |
| 2018-05-08 | 2018-05-04 | 6.901 | 286,369 | -17,133 | 0.01% | 1,976,132 |
| 2018-05-04 | 2018-05-02 | 7.256 | 303,502 | +12,238 | 0.01% | 2,202,241 |
| 2018-05-03 | 2018-04-30 | 7.330 | 291,264 | +4,895 | 0.01% | 2,134,861 |
| 2018-04-17 | 2018-04-13 | 7.121 | 286,369 | +12,238 | 0.01% | 2,039,312 |
| 2018-04-09 | 2018-04-04 | 6.950 | 274,131 | +2,448 | 0.01% | 1,905,122 |
| 2018-04-03 | 2018-03-28 | 7.391 | 271,683 | +7,343 | 0.01% | 2,007,989 |
| 2018-03-27 | 2018-03-23 | 7.477 | 264,340 | -24,476 | 0.01% | 1,976,398 |
| 2018-03-26 | 2018-03-22 | 7.918 | 288,816 | -4,895 | 0.01% | 2,286,838 |
| 2018-03-22 | 2018-03-20 | 8.163 | 293,711 | -9,791 | 0.01% | 2,397,596 |
| 2018-03-19 | 2018-03-15 | 8.322 | 303,502 | -2,447 | 0.01% | 2,525,881 |
| 2018-03-15 | 2018-03-13 | 8.004 | 305,949 | -12,238 | 0.01% | 2,448,746 |
| 2018-03-14 | 2018-03-12 | 7.746 | 318,187 | +12,238 | 0.01% | 2,464,797 |
| 2018-03-12 | 2018-03-08 | 7.428 | 305,949 | +2,447 | 0.01% | 2,272,497 |
| 2018-03-07 | 2018-03-05 | 7.636 | 303,502 | -14,685 | 0.01% | 2,317,561 |
| 2018-03-06 | 2018-03-02 | 7.624 | 318,187 | -19,581 | 0.01% | 2,425,797 |
| 2018-03-02 | 2018-02-28 | 7.844 | 337,768 | -14,686 | 0.01% | 2,649,599 |
| 2018-03-01 | 2018-02-27 | 7.673 | 352,454 | +19,581 | 0.01% | 2,704,322 |
| 2018-02-28 | 2018-02-26 | 8.273 | 332,873 | -19,581 | 0.01% | 2,754,000 |
| 2018-02-27 | 2018-02-23 | 7.869 | 352,454 | +2,448 | 0.01% | 2,773,442 |
| 2018-02-26 | 2018-02-22 | 7.795 | 350,006 | -4,895 | 0.01% | 2,728,439 |
| 2018-02-22 | 2018-02-20 | 7.035 | 354,901 | -2,448 | 0.01% | 2,496,898 |
| 2018-02-21 | 2018-02-15 | 7.097 | 357,349 | +24,476 | 0.01% | 2,536,020 |
| 2018-02-20 | 2018-02-13 | 6.484 | 332,873 | -9,790 | 0.01% | 2,158,320 |
| 2018-02-13 | 2018-02-09 | 5.994 | 342,663 | -4,896 | 0.01% | 2,053,798 |
| 2018-02-12 | 2018-02-08 | 6.251 | 347,559 | +12,238 | 0.01% | 2,172,603 |
| 2018-02-08 | 2018-02-06 | 6.484 | 335,321 | -2,447 | 0.01% | 2,174,193 |
| 2018-01-26 | 2018-01-24 | 7.317 | 337,768 | +2,447 | 0.01% | 2,471,579 |
| 2018-01-15 | 2018-01-11 | 7.207 | 335,321 | -39,161 | 0.01% | 2,416,683 |
| 2018-01-12 | 2018-01-10 | 6.766 | 374,482 | -9,790 | 0.01% | 2,533,679 |
| 2018-01-11 | 2018-01-09 | 6.668 | 384,272 | -2,448 | 0.01% | 2,562,237 |
| 2018-01-04 | 2018-01-02 | 6.496 | 386,720 | -4,895 | 0.01% | 2,512,199 |
| 2018-01-03 | 2017-12-29 | 6.153 | 391,615 | -12,238 | 0.01% | 2,409,598 |
| 2018-01-02 | 2017-12-28 | 6.190 | 403,853 | -2,448 | 0.01% | 2,499,748 |
| 2017-12-13 | 2017-12-11 | 5.785 | 406,301 | -48,952 | 0.01% | 2,350,561 |
| 2017-12-11 | 2017-12-07 | 5.270 | 455,253 | +2,448 | 0.01% | 2,399,401 |
| 2017-12-08 | 2017-12-06 | 5.467 | 452,805 | +2,447 | 0.01% | 2,475,299 |
| 2017-12-06 | 2017-12-04 | 5.920 | 450,358 | -129,722 | 0.01% | 2,666,162 |
| 2017-12-05 | 2017-12-01 | 5.822 | 580,080 | +4,895 | 0.02% | 3,377,249 |
| 2017-12-04 | 2017-11-30 | 5.969 | 575,185 | -4,895 | 0.02% | 3,433,350 |
| 2017-11-30 | 2017-11-28 | 5.773 | 580,080 | +4,895 | 0.02% | 3,348,809 |
| 2017-11-28 | 2017-11-24 | 5.834 | 575,185 | -19,581 | 0.02% | 3,355,800 |
| 2017-11-27 | 2017-11-23 | 5.736 | 594,766 | +4,895 | 0.02% | 3,411,722 |
| 2017-11-24 | 2017-11-22 | 5.834 | 589,871 | +7,343 | 0.02% | 3,441,483 |
| 2017-11-23 | 2017-11-21 | 5.479 | 582,528 | -29,371 | 0.02% | 3,191,581 |
| 2017-11-22 | 2017-11-20 | 5.748 | 611,899 | -9,790 | 0.02% | 3,517,501 |
| 2017-11-21 | 2017-11-17 | 5.663 | 621,689 | +17,133 | 0.02% | 3,520,438 |
| 2017-11-20 | 2017-11-16 | 5.687 | 604,556 | +2,447 | 0.02% | 3,438,239 |
| 2017-11-17 | 2017-11-15 | 5.773 | 602,109 | -26,923 | 0.02% | 3,475,983 |
| 2017-11-15 | 2017-11-13 | 5.945 | 629,032 | -36,714 | 0.02% | 3,739,350 |
| 2017-11-13 | 2017-11-09 | 6.055 | 665,746 | -7,343 | 0.02% | 4,031,040 |
| 2017-11-10 | 2017-11-08 | 6.043 | 673,089 | +7,343 | 0.02% | 4,067,251 |
| 2017-11-09 | 2017-11-07 | 6.227 | 665,746 | +56,295 | 0.02% | 4,145,280 |
| 2017-11-08 | 2017-11-06 | 6.043 | 609,451 | +4,895 | 0.02% | 3,682,708 |
| 2017-11-07 | 2017-11-03 | 6.006 | 604,556 | -24,476 | 0.02% | 3,630,899 |
| 2017-11-06 | 2017-11-02 | 6.165 | 629,032 | +2,448 | 0.02% | 3,878,130 |
| 2017-11-03 | 2017-11-01 | 6.325 | 626,584 | -2,448 | 0.02% | 3,962,877 |
| 2017-11-02 | 2017-10-31 | 6.214 | 629,032 | -24,476 | 0.02% | 3,908,970 |
| 2017-11-01 | 2017-10-30 | 5.896 | 653,508 | +7,343 | 0.02% | 3,852,810 |
| 2017-10-31 | 2017-10-27 | 6.202 | 646,165 | -22,029 | 0.02% | 4,007,519 |
| 2017-10-30 | 2017-10-26 | 6.447 | 668,194 | +146,856 | 0.02% | 4,307,943 |
| 2017-10-27 | 2017-10-25 | 6.398 | 521,338 | +12,238 | 0.02% | 3,335,581 |
| 2017-10-26 | 2017-10-24 | 6.190 | 509,100 | +26,924 | 0.02% | 3,151,201 |
| 2017-10-25 | 2017-10-23 | 6.300 | 482,176 | +17,133 | 0.02% | 3,037,738 |
| 2017-10-24 | 2017-10-20 | 6.410 | 465,043 | +19,581 | 0.01% | 2,981,099 |
| 2017-10-23 | 2017-10-19 | 5.724 | 445,462 | +2,447 | 0.01% | 2,549,818 |
| 2017-10-18 | 2017-10-16 | 5.883 | 443,015 | -17,133 | 0.01% | 2,606,401 |
| 2017-10-16 | 2017-10-12 | 5.638 | 460,148 | +17,133 | 0.01% | 2,594,400 |
| 2017-10-13 | 2017-10-11 | 5.638 | 443,015 | +66,085 | 0.01% | 2,497,801 |
| 2017-10-11 | 2017-10-09 | 5.822 | 376,930 | +7,343 | 0.01% | 2,194,502 |
| 2017-10-10 | 2017-10-06 | 6.006 | 369,587 | -22,028 | 0.01% | 2,219,700 |
| 2017-10-09 | 2017-10-04 | 6.018 | 391,615 | +46,504 | 0.01% | 2,356,798 |
| 2017-09-28 | 2017-09-26 | 5.650 | 345,111 | +14,686 | 0.01% | 1,950,030 |
| 2017-09-25 | 2017-09-21 | 6.067 | 330,425 | +2,447 | 0.01% | 2,004,748 |
| 2017-09-22 | 2017-09-20 | 6.288 | 327,978 | +2,448 | 0.01% | 2,062,261 |
| 2017-09-21 | 2017-09-19 | 5.932 | 325,530 | -594,766 | 0.01% | 1,931,159 |
| 2017-09-20 | 2017-09-18 | 5.871 | 920,296 | +2,448 | 0.03% | 5,403,120 |
| 2017-09-18 | 2017-09-14 | 6.116 | 917,848 | -4,896 | 0.03% | 5,613,748 |
| 2017-09-15 | 2017-09-13 | 6.263 | 922,744 | +17,134 | 0.03% | 5,779,413 |
| 2017-09-14 | 2017-09-12 | 5.932 | 905,610 | +36,714 | 0.03% | 5,372,398 |
| 2017-09-13 | 2017-09-11 | 5.920 | 868,896 | -24,476 | 0.03% | 5,143,948 |
| 2017-09-12 | 2017-09-08 | 5.467 | 893,372 | -17,134 | 0.03% | 4,883,698 |
| 2017-09-08 | 2017-09-06 | 5.405 | 910,506 | -523,785 | 0.03% | 4,921,562 |
| 2017-09-07 | 2017-09-05 | 5.160 | 1,434,291 | +24,476 | 0.04% | 7,401,180 |
| 2017-09-04 | 2017-08-31 | 5.209 | 1,409,815 | -22,028 | 0.04% | 7,344,000 |
| 2017-09-01 | 2017-08-30 | 4.952 | 1,431,843 | -859,106 | 0.04% | 7,090,198 |
| 2017-08-30 | 2017-08-28 | 4.682 | 2,290,949 | +31,818 | 0.07% | 10,726,558 |
| 2017-08-29 | 2017-08-25 | 4.878 | 2,259,131 | -29,371 | 0.07% | 11,020,622 |
| 2017-08-25 | 2017-08-22 | 4.866 | 2,288,502 | +44,057 | 0.07% | 11,135,851 |
| 2017-08-24 | 2017-08-21 | 4.596 | 2,244,445 | -24,476 | 0.07% | 10,316,250 |
| 2017-08-22 | 2017-08-18 | 4.462 | 2,268,921 | +24,476 | 0.07% | 10,122,840 |
| 2017-08-16 | 2017-08-14 | 4.633 | 2,244,445 | +7,343 | 0.07% | 10,398,780 |
| 2017-08-15 | 2017-08-11 | 4.449 | 2,237,102 | +12,238 | 0.07% | 9,953,459 |
| 2017-08-14 | 2017-08-10 | 4.891 | 2,224,864 | +22,028 | 0.07% | 10,880,728 |
| 2017-08-11 | 2017-08-09 | 5.185 | 2,202,836 | +14,686 | 0.07% | 11,421,000 |
| 2017-08-10 | 2017-08-08 | 5.160 | 2,188,150 | +2,447 | 0.07% | 11,291,218 |
| 2017-08-07 | 2017-08-03 | 5.234 | 2,185,703 | +1,113,656 | 0.07% | 11,439,331 |
| 2017-08-04 | 2017-08-02 | 5.283 | 1,072,047 | -9,790 | 0.03% | 5,663,341 |
| 2017-08-03 | 2017-08-01 | 5.123 | 1,081,837 | -2,448 | 0.03% | 5,542,679 |
| 2017-08-02 | 2017-07-31 | 5.209 | 1,084,285 | -1,138,132 | 0.03% | 5,648,251 |
| 2017-07-31 | 2017-07-27 | 4.633 | 2,222,417 | +9,791 | 0.07% | 10,296,721 |
| 2017-07-28 | 2017-07-26 | 4.707 | 2,212,626 | +7,342 | 0.07% | 10,414,078 |
| 2017-07-25 | 2017-07-21 | 4.658 | 2,205,284 | -17,133 | 0.07% | 10,271,402 |
| 2017-07-24 | 2017-07-20 | 4.633 | 2,222,417 | +17,133 | 0.07% | 10,296,721 |
| 2017-07-21 | 2017-07-19 | 4.743 | 2,205,284 | +1,098,971 | 0.07% | 10,460,612 |
| 2017-07-19 | 2017-07-17 | 4.437 | 1,106,313 | -2,448 | 0.03% | 4,908,719 |
| 2017-07-18 | 2017-07-14 | 4.523 | 1,108,761 | -2,447 | 0.03% | 5,014,711 |
| 2017-07-17 | 2017-07-13 | 4.290 | 1,111,208 | -26,924 | 0.03% | 4,766,998 |
| 2017-07-07 | 2017-07-05 | 3.984 | 1,138,132 | -17,133 | 0.04% | 4,533,750 |
| 2017-07-04 | 2017-06-30 | 3.665 | 1,155,265 | -14,686 | 0.04% | 4,233,840 |
| 2017-07-03 | 2017-06-29 | 3.555 | 1,169,951 | -22,028 | 0.04% | 4,158,601 |
| 2017-06-30 | 2017-06-28 | 3.420 | 1,191,979 | +2,448 | 0.04% | 4,076,190 |
| 2017-06-28 | 2017-06-26 | 3.456 | 1,189,531 | +24,476 | 0.04% | 4,111,559 |
| 2017-06-22 | 2017-06-20 | 3.567 | 1,165,055 | -24,476 | 0.04% | 4,155,478 |
| 2017-06-21 | 2017-06-19 | 3.505 | 1,189,531 | -7,343 | 0.04% | 4,169,878 |
| 2017-06-20 | 2017-06-16 | 3.481 | 1,196,874 | -31,819 | 0.04% | 4,166,279 |
| 2017-06-15 | 2017-06-13 | 3.407 | 1,228,693 | -31,819 | 0.04% | 4,186,680 |
| 2017-06-09 | 2017-06-07 | 3.089 | 1,260,512 | -24,476 | 0.04% | 3,893,401 |
| 2017-06-02 | 2017-05-31 | 2.991 | 1,284,988 | +24,476 | 0.04% | 3,843,001 |
| 2017-05-17 | 2017-05-15 | 2.966 | 1,260,512 | -4,895 | 0.04% | 3,738,901 |
| 2017-05-16 | 2017-05-12 | 2.844 | 1,265,407 | -4,895 | 0.04% | 3,598,320 |
| 2017-05-04 | 2017-04-28 | 2.905 | 1,270,302 | +4,895 | 0.04% | 3,690,090 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,265,407 | +20,644 | 0.04% | 3,894,507 |
| 2017-04-13 | 2017-04-11 | 3.339 | 1,244,763 | +28,892 | 0.04% | 4,156,681 |
| 2017-04-12 | 2017-04-10 | 3.352 | 1,215,871 | +2,408 | 0.04% | 4,075,351 |
| 2017-04-11 | 2017-04-07 | 3.514 | 1,213,463 | +24,077 | 0.04% | 4,263,840 |
| 2017-04-05 | 2017-03-31 | 3.427 | 1,189,386 | -14,446 | 0.04% | 4,075,499 |
| 2017-04-03 | 2017-03-30 | 3.140 | 1,203,832 | +4,815 | 0.04% | 3,779,999 |
| 2017-03-28 | 2017-03-24 | 3.389 | 1,199,017 | +4,815 | 0.04% | 4,063,680 |
| 2017-03-27 | 2017-03-23 | 3.427 | 1,194,202 | -2,407 | 0.04% | 4,092,001 |
| 2017-03-24 | 2017-03-22 | 3.402 | 1,196,609 | +45,745 | 0.04% | 4,070,429 |
| 2017-03-22 | 2017-03-20 | 3.601 | 1,150,864 | +7,223 | 0.04% | 4,144,261 |
| 2017-03-20 | 2017-03-16 | 3.738 | 1,143,641 | +392,450 | 0.04% | 4,275,001 |
| 2017-03-13 | 2017-03-09 | 3.501 | 751,191 | +16,853 | 0.02% | 2,630,159 |
| 2017-03-10 | 2017-03-08 | 3.601 | 734,338 | -16,853 | 0.02% | 2,644,351 |
| 2017-03-09 | 2017-03-07 | 3.576 | 751,191 | +409,303 | 0.02% | 2,686,319 |
| 2017-03-07 | 2017-03-03 | 3.464 | 341,888 | +16,853 | 0.01% | 1,184,279 |
| 2017-03-02 | 2017-02-28 | 3.701 | 325,035 | -7,223 | 0.01% | 1,202,851 |
| 2017-02-28 | 2017-02-24 | 3.638 | 332,258 | +7,223 | 0.01% | 1,208,881 |
| 2017-02-24 | 2017-02-22 | 3.751 | 325,035 | -14,446 | 0.01% | 1,219,051 |
| 2017-02-23 | 2017-02-21 | 3.526 | 339,481 | -9,630 | 0.01% | 1,197,091 |
| 2017-02-20 | 2017-02-16 | 3.289 | 349,111 | -48,154 | 0.01% | 1,148,399 |
| 2017-02-16 | 2017-02-14 | 3.289 | 397,265 | -4,815 | 0.01% | 1,306,801 |
| 2017-02-15 | 2017-02-13 | 3.240 | 402,080 | +2,408 | 0.01% | 1,302,600 |
| 2017-02-14 | 2017-02-10 | 3.128 | 399,672 | -2,408 | 0.01% | 1,249,979 |
| 2017-02-13 | 2017-02-09 | 2.990 | 402,080 | -7,223 | 0.01% | 1,202,400 |
| 2017-02-08 | 2017-02-06 | 2.853 | 409,303 | -24,077 | 0.01% | 1,167,900 |
| 2017-02-03 | 2017-02-01 | 2.941 | 433,380 | -7,223 | 0.01% | 1,274,401 |
| 2017-01-26 | 2017-01-24 | 2.766 | 440,603 | +24,077 | 0.01% | 1,218,781 |
| 2017-01-12 | 2017-01-10 | 2.405 | 416,526 | +4,815 | 0.01% | 1,001,670 |
| 2016-11-29 | 2016-11-25 | 2.617 | 411,711 | -72,230 | 0.01% | 1,077,301 |
| 2016-11-17 | 2016-11-15 | 2.305 | 483,941 | +24,077 | 0.02% | 1,115,551 |
| 2016-11-16 | 2016-11-14 | 2.417 | 459,864 | -19,261 | 0.01% | 1,111,620 |
| 2016-11-14 | 2016-11-10 | 2.318 | 479,125 | +39,325 | 0.02% | 1,110,419 |
| 2016-08-19 | 2016-08-17 | 2.218 | 439,800 | -37,720 | 0.01% | 975,440 |
| 2016-07-06 | 2016-07-04 | 2.330 | 477,520 | +7,665 | 0.02% | 1,112,660 |
| 2016-06-24 | 2016-06-22 | 2.191 | 469,855 | -7,107 | 0.02% | 1,029,350 |
| 2016-06-07 | 2016-06-03 | 2.026 | 476,962 | -7,107 | 0.02% | 966,399 |
| 2016-01-21 | 2016-01-19 | 1.570 | 484,069 | -9,476 | 0.02% | 760,120 |
| 2015-12-02 | 2015-11-30 | 1.988 | 493,545 | +323,765 | 0.02% | 981,249 |
| 2015-11-24 | 2015-11-20 | 2.191 | 169,780 | -7,896 | 0.02% | 371,951 |
| 2015-11-06 | 2015-11-04 | 2.051 | 177,676 | +15,793 | 0.02% | 364,499 |
| 2015-11-03 | 2015-10-30 | 16.450 | 161,883 | +107,922 | 0.02% | 2,662,952 |
| 2015-10-27 | 2015-10-23 | 16.488 | 53,961 | +1,053 | 0.02% | 889,701 |
| 2015-09-02 | 2015-08-31 | 15.956 | 52,908 | -3,948 | 0.02% | 844,199 |
| 2015-07-29 | 2015-07-27 | 19.109 | 56,856 | +1,316 | 0.02% | 1,086,472 |
| 2015-07-15 | 2015-07-13 | 20.325 | 55,540 | -1,053 | 0.02% | 1,128,844 |
| 2015-07-09 | 2015-07-07 | 18.311 | 56,593 | +1,053 | 0.02% | 1,036,296 |
| 2015-07-08 | 2015-07-06 | 20.097 | 55,540 | -5,265 | 0.02% | 1,116,184 |
| 2015-07-07 | 2015-07-03 | 21.617 | 60,805 | +6,581 | 0.02% | 1,314,395 |
| 2015-07-02 | 2015-06-29 | 21.999 | 54,224 | +2,160 | 0.02% | 1,192,874 |
| 2015-06-05 | 2015-06-03 | 26.430 | 52,064 | +1,264 | 0.02% | 1,376,076 |
| 2015-06-01 | 2015-05-28 | 28.290 | 50,800 | +758 | 0.02% | 1,437,137 |
| 2015-05-29 | 2015-05-27 | 29.398 | 50,042 | -758 | 0.02% | 1,471,133 |
| 2015-05-27 | 2015-05-22 | 28.211 | 50,800 | -1,770 | 0.02% | 1,433,117 |
| 2015-05-11 | 2015-05-07 | 27.380 | 52,570 | +1,770 | 0.02% | 1,439,370 |
| 2015-05-08 | 2015-05-06 | 28.290 | 50,800 | +252 | 0.02% | 1,437,137 |
| 2015-05-07 | 2015-05-05 | 29.438 | 50,548 | +758 | 0.02% | 1,488,008 |
| 2015-04-30 | 2015-04-28 | 29.873 | 49,790 | -505 | 0.02% | 1,487,365 |
| 2015-04-27 | 2015-04-23 | 31.772 | 50,295 | +253 | 0.02% | 1,597,970 |
| 2015-04-20 | 2015-04-16 | 30.625 | 50,042 | +252 | 0.02% | 1,532,512 |
| 2015-04-16 | 2015-04-14 | 30.822 | 49,790 | +253 | 0.02% | 1,534,645 |
| 2015-04-14 | 2015-04-10 | 32.761 | 49,537 | -1,011 | 0.01% | 1,622,887 |
| 2015-04-13 | 2015-04-09 | 32.840 | 50,548 | +758 | 0.02% | 1,660,009 |
| 2015-04-10 | 2015-04-08 | 31.337 | 49,790 | -1,263 | 0.02% | 1,560,255 |
| 2015-04-01 | 2015-03-30 | 22.039 | 51,053 | -1,517 | 0.02% | 1,125,135 |
| 2015-03-31 | 2015-03-27 | 19.665 | 52,570 | +10,110 | 0.02% | 1,033,767 |
| 2015-03-10 | 2015-03-06 | 20.139 | 42,460 | -17,692 | 0.01% | 855,118 |
| 2015-03-04 | 2015-03-02 | 20.139 | 60,152 | +17,692 | 0.02% | 1,211,424 |
| 2015-03-03 | 2015-02-27 | 20.535 | 42,460 | -3,033 | 0.01% | 871,918 |
| 2015-01-28 | 2015-01-26 | 20.021 | 45,493 | -2,780 | 0.01% | 910,801 |
| 2015-01-27 | 2015-01-23 | 19.783 | 48,273 | -5,055 | 0.01% | 954,998 |
| 2015-01-26 | 2015-01-22 | 19.744 | 53,328 | +5,055 | 0.02% | 1,052,893 |
| 2015-01-09 | 2015-01-07 | 19.585 | 48,273 | -12,637 | 0.01% | 945,448 |
| 2015-01-08 | 2015-01-06 | 19.229 | 60,910 | +2,527 | 0.02% | 1,171,260 |
| 2015-01-07 | 2015-01-05 | 19.348 | 58,383 | +9,604 | 0.02% | 1,129,597 |
| 2014-12-22 | 2014-12-18 | 18.398 | 48,779 | -22,746 | 0.01% | 897,458 |
| 2014-12-10 | 2014-12-08 | 20.021 | 71,525 | -5,055 | 0.02% | 1,431,979 |
| 2014-12-09 | 2014-12-05 | 19.862 | 76,580 | -2,527 | 0.02% | 1,521,064 |
| 2014-12-08 | 2014-12-04 | 20.258 | 79,107 | +13,648 | 0.02% | 1,602,556 |
| 2014-12-05 | 2014-12-03 | 19.625 | 65,459 | +5,054 | 0.02% | 1,284,634 |
| 2014-12-04 | 2014-12-02 | 19.150 | 60,405 | -10,109 | 0.02% | 1,156,769 |
| 2014-11-28 | 2014-11-26 | 20.416 | 70,514 | -5,055 | 0.02% | 1,439,638 |
| 2014-11-27 | 2014-11-25 | 19.942 | 75,569 | +14,154 | 0.02% | 1,506,963 |
| 2014-11-26 | 2014-11-24 | 19.229 | 61,415 | +1,010 | 0.02% | 1,180,971 |
| 2014-11-21 | 2014-11-19 | 18.715 | 60,405 | -12,636 | 0.02% | 1,130,479 |
| 2014-11-20 | 2014-11-18 | 18.636 | 73,041 | +7,582 | 0.02% | 1,361,181 |
| 2014-11-14 | 2014-11-12 | 21.010 | 65,459 | -1,011 | 0.02% | 1,375,284 |
| 2014-11-13 | 2014-11-11 | 20.970 | 66,470 | -48,021 | 0.02% | 1,393,894 |
| 2014-11-12 | 2014-11-10 | 21.010 | 114,491 | +22,241 | 0.03% | 2,405,438 |
| 2014-11-07 | 2014-11-05 | 19.190 | 92,250 | +2,528 | 0.03% | 1,770,258 |
| 2014-11-06 | 2014-11-04 | 19.269 | 89,722 | -1,011 | 0.03% | 1,728,846 |
| 2014-11-03 | 2014-10-30 | 17.726 | 90,733 | +1,011 | 0.03% | 1,608,317 |
| 2014-10-30 | 2014-10-28 | 17.845 | 89,722 | +2,527 | 0.03% | 1,601,046 |
| 2014-10-14 | 2014-10-10 | 18.913 | 87,195 | -2,527 | 0.03% | 1,649,103 |
| 2014-10-13 | 2014-10-09 | 19.229 | 89,722 | +3,538 | 0.03% | 1,725,296 |
| 2014-10-08 | 2014-10-06 | 19.546 | 86,184 | -12,637 | 0.03% | 1,684,542 |
| 2014-10-07 | 2014-10-03 | 19.150 | 98,821 | +25,274 | 0.03% | 1,892,444 |
| 2014-10-06 | 2014-09-30 | 18.715 | 73,547 | +253 | 0.02% | 1,376,431 |
| 2014-10-03 | 2014-09-29 | 18.992 | 73,294 | +505 | 0.02% | 1,391,996 |
| 2014-09-24 | 2014-09-22 | 20.416 | 72,789 | +1,517 | 0.02% | 1,486,086 |
| 2014-09-23 | 2014-09-19 | 21.010 | 71,272 | +1,769 | 0.02% | 1,497,414 |
| 2014-09-22 | 2014-09-18 | 20.614 | 69,503 | -506 | 0.02% | 1,432,747 |
| 2014-09-16 | 2014-09-12 | 20.614 | 70,009 | +506 | 0.02% | 1,443,178 |
| 2014-07-31 | 2014-07-29 | 20.891 | 69,503 | -1,264 | 0.02% | 1,451,997 |
| 2014-07-30 | 2014-07-28 | 20.931 | 70,767 | -3,791 | 0.02% | 1,481,204 |
| 2014-07-29 | 2014-07-25 | 20.298 | 74,558 | +2,527 | 0.02% | 1,513,352 |
| 2014-07-22 | 2014-07-18 | 19.032 | 72,031 | -2,527 | 0.02% | 1,370,859 |
| 2014-07-21 | 2014-07-17 | 19.348 | 74,558 | -5,055 | 0.02% | 1,442,552 |
| 2014-07-18 | 2014-07-16 | 18.794 | 79,613 | -7,582 | 0.02% | 1,496,256 |
| 2014-07-16 | 2014-07-14 | 19.071 | 87,195 | +12,637 | 0.03% | 1,662,903 |
| 2014-07-15 | 2014-07-11 | 17.963 | 74,558 | +2,527 | 0.02% | 1,339,302 |
| 2014-07-14 | 2014-07-10 | 17.686 | 72,031 | +15,165 | 0.02% | 1,273,959 |
| 2014-07-10 | 2014-07-08 | 16.934 | 56,866 | +12,637 | 0.02% | 962,997 |
| 2014-06-05 | 2014-06-03 | 14.086 | 44,229 | -1,264 | 0.01% | 622,996 |
| 2014-05-14 | 2014-05-12 | 15.765 | 45,493 | +2,105 | 0.01% | 717,188 |
| 2014-05-08 | 2014-05-05 | 14.562 | 43,388 | -2,410 | 0.01% | 631,803 |
| 2014-04-22 | 2014-04-16 | 14.728 | 45,798 | -7,232 | 0.01% | 674,497 |
| 2014-04-16 | 2014-04-14 | 15.101 | 53,030 | -723 | 0.02% | 800,807 |
| 2014-04-15 | 2014-04-11 | 15.060 | 53,753 | -7,231 | 0.02% | 809,495 |
| 2014-04-14 | 2014-04-10 | 15.101 | 60,984 | +3,134 | 0.02% | 920,921 |
| 2014-01-15 | 2014-01-13 | 13.898 | 57,850 | -2,411 | 0.02% | 803,995 |
| 2013-12-30 | 2013-12-24 | 14.313 | 60,261 | -2,892 | 0.02% | 862,503 |
| 2013-12-12 | 2013-12-10 | 13.981 | 63,153 | -241 | 0.02% | 882,935 |
| 2013-11-11 | 2013-11-07 | 13.566 | 63,394 | +2,410 | 0.02% | 860,005 |
| 2013-11-05 | 2013-11-01 | 13.193 | 60,984 | -482 | 0.02% | 804,541 |
| 2013-09-24 | 2013-09-19 | 12.695 | 61,466 | -723 | 0.02% | 780,300 |
| 2013-09-23 | 2013-09-18 | 12.487 | 62,189 | +723 | 0.02% | 776,578 |
| 2013-08-16 | 2013-08-13 | 13.400 | 61,466 | -2,410 | 0.02% | 823,650 |
| 2013-08-05 | 2013-08-01 | 12.280 | 63,876 | +2,410 | 0.02% | 784,394 |
| 2013-08-02 | 2013-07-31 | 12.238 | 61,466 | -723 | 0.02% | 752,250 |
| 2013-07-08 | 2013-07-04 | 11.326 | 62,189 | -723 | 0.02% | 704,338 |
| 2013-07-02 | 2013-06-27 | 10.911 | 62,912 | +723 | 0.02% | 686,427 |
| 2013-06-24 | 2013-06-20 | 12.031 | 62,189 | -7,955 | 0.02% | 748,198 |
| 2013-06-11 | 2013-06-07 | 13.399 | 70,144 | +3,469 | 0.02% | 939,844 |
| 2013-05-24 | 2013-05-22 | 13.617 | 66,675 | +6,873 | 0.02% | 907,914 |
| 2013-05-16 | 2013-05-14 | 13.486 | 59,802 | +459 | 0.02% | 806,494 |
| 2013-05-15 | 2013-05-13 | 13.748 | 59,343 | -459 | 0.02% | 815,844 |
| 2013-05-14 | 2013-05-10 | 13.835 | 59,802 | -4,582 | 0.02% | 827,374 |
| 2013-05-13 | 2013-05-09 | 13.748 | 64,384 | +1,375 | 0.02% | 885,147 |
| 2013-05-10 | 2013-05-08 | 13.879 | 63,009 | +4,582 | 0.02% | 874,494 |
| 2013-03-26 | 2013-03-22 | 15.537 | 58,427 | +2,291 | 0.02% | 907,801 |
| 2013-03-25 | 2013-03-21 | 15.668 | 56,136 | +2,292 | 0.02% | 879,555 |
| 2013-03-19 | 2013-03-15 | 16.323 | 53,844 | +4,582 | 0.02% | 878,893 |
| 2013-03-13 | 2013-03-11 | 16.847 | 49,262 | -2,291 | 0.02% | 829,901 |
| 2013-03-11 | 2013-03-07 | 16.105 | 51,553 | +2,291 | 0.02% | 830,247 |
| 2013-03-08 | 2013-03-06 | 16.323 | 49,262 | -2,291 | 0.02% | 804,101 |
| 2013-03-07 | 2013-03-05 | 16.017 | 51,553 | +2,291 | 0.02% | 825,747 |
| 2013-01-28 | 2013-01-24 | 18.025 | 49,262 | -1,833 | 0.02% | 887,951 |
| 2013-01-25 | 2013-01-23 | 18.069 | 51,095 | +917 | 0.02% | 923,221 |
| 2013-01-23 | 2013-01-21 | 18.243 | 50,178 | +916 | 0.02% | 915,412 |
| 2013-01-18 | 2013-01-16 | 18.418 | 49,262 | -230,958 | 0.02% | 907,301 |
| 2013-01-17 | 2013-01-15 | 17.021 | 280,220 | -160,388 | 0.09% | 4,769,697 |
| 2013-01-15 | 2013-01-11 | 16.279 | 440,608 | -68,737 | 0.15% | 7,172,793 |
| 2013-01-09 | 2013-01-07 | 16.498 | 509,345 | +229,125 | 0.17% | 8,402,934 |
| 2013-01-07 | 2013-01-03 | 16.192 | 280,220 | -2,521 | 0.09% | 4,537,327 |
| 2013-01-04 | 2013-01-02 | 15.406 | 282,741 | -45,825 | 0.09% | 4,356,027 |
| 2012-12-27 | 2012-12-20 | 15.512 | 328,566 | +10,563 | 0.11% | 5,096,823 |
| 2012-12-19 | 2012-12-17 | 15.512 | 318,003 | +266,111 | 0.11% | 4,932,966 |
| 2012-12-13 | 2012-12-11 | 15.061 | 51,892 | -665 | 0.02% | 781,565 |
| 2012-12-07 | 2012-12-05 | 14.791 | 52,557 | -1,109 | 0.02% | 777,361 |
| 2012-12-05 | 2012-12-03 | 14.295 | 53,666 | -1,109 | 0.02% | 767,144 |
| 2012-11-26 | 2012-11-22 | 14.295 | 54,775 | +2,218 | 0.02% | 782,997 |
| 2012-11-07 | 2012-11-05 | 15.242 | 52,557 | +2,439 | 0.02% | 801,061 |
| 2012-11-05 | 2012-11-01 | 15.422 | 50,118 | -665 | 0.02% | 772,927 |
| 2012-11-02 | 2012-10-31 | 14.971 | 50,783 | -665 | 0.02% | 760,282 |
| 2012-11-01 | 2012-10-30 | 14.565 | 51,448 | +665 | 0.02% | 749,358 |
| 2012-10-30 | 2012-10-26 | 15.016 | 50,783 | +665 | 0.02% | 762,572 |
| 2012-10-24 | 2012-10-19 | 15.783 | 50,118 | -4,435 | 0.02% | 791,007 |
| 2012-10-11 | 2012-10-09 | 15.603 | 54,553 | +3,327 | 0.02% | 851,164 |
| 2012-09-12 | 2012-09-10 | 16.234 | 51,226 | -2,218 | 0.02% | 831,594 |
| 2012-07-03 | 2012-06-28 | 12.446 | 53,444 | +2,218 | 0.02% | 665,161 |
| 2012-03-28 | 2012-03-26 | 15.377 | 51,226 | +1,108 | 0.02% | 787,704 |
| 2012-02-28 | 2012-02-24 | 18.038 | 50,118 | -221 | 0.02% | 904,008 |
| 2011-11-30 | 2011-11-28 | 15.603 | 50,339 | -4,436 | 0.02% | 785,415 |
| 2011-10-06 | 2011-10-03 | 12.987 | 54,775 | -15,523 | 0.02% | 711,366 |
| 2011-09-30 | 2011-09-27 | 14.836 | 70,298 | -6,652 | 0.02% | 1,042,935 |
| 2011-09-26 | 2011-09-22 | 17.091 | 76,950 | -13,749 | 0.03% | 1,315,123 |
| 2011-09-02 | 2011-08-31 | 20.428 | 90,699 | -666 | 0.03% | 1,852,760 |
| 2011-08-24 | 2011-08-22 | 18.218 | 91,365 | -222 | 0.03% | 1,664,484 |
| 2011-06-07 | 2011-06-02 | 30.709 | 91,587 | +666 | 0.03% | 2,812,544 |
| 2011-06-02 | 2011-05-31 | 30.934 | 90,921 | +443 | 0.03% | 2,812,592 |
| 2011-05-31 | 2011-05-27 | 31.115 | 90,478 | -2,217 | 0.03% | 2,815,208 |
| 2011-05-27 | 2011-05-25 | 29.717 | 92,695 | -1,553 | 0.03% | 2,754,610 |
| 2011-05-23 | 2011-05-19 | 30.529 | 94,248 | +2,218 | 0.03% | 2,877,261 |
| 2011-05-19 | 2011-05-17 | 30.033 | 92,030 | +443 | 0.03% | 2,763,899 |
| 2011-05-04 | 2011-04-29 | 31.385 | 91,587 | +444 | 0.03% | 2,874,495 |
| 2011-04-14 | 2011-04-12 | 32.332 | 91,143 | +444 | 0.03% | 2,946,870 |
| 2011-04-12 | 2011-04-08 | 32.783 | 90,699 | -888 | 0.03% | 2,973,414 |
| 2011-04-08 | 2011-04-06 | 32.558 | 91,587 | -887 | 0.03% | 2,981,875 |
| 2011-04-04 | 2011-03-31 | 30.574 | 92,474 | -443 | 0.03% | 2,827,273 |
| 2011-03-24 | 2011-03-22 | 29.672 | 92,917 | +222 | 0.03% | 2,757,017 |
| 2011-03-23 | 2011-03-21 | 29.537 | 92,695 | -444 | 0.03% | 2,737,890 |
| 2011-03-21 | 2011-03-17 | 29.131 | 93,139 | +444 | 0.03% | 2,713,205 |
| 2011-03-18 | 2011-03-16 | 29.987 | 92,695 | -222 | 0.03% | 2,779,690 |
| 2011-03-17 | 2011-03-15 | 29.717 | 92,917 | +222 | 0.03% | 2,761,207 |
| 2011-03-16 | 2011-03-14 | 30.258 | 92,695 | -444 | 0.03% | 2,804,770 |
| 2011-03-11 | 2011-03-09 | 31.070 | 93,139 | +444 | 0.03% | 2,893,805 |
| 2011-03-10 | 2011-03-08 | 31.476 | 92,695 | -444 | 0.03% | 2,917,630 |
| 2011-03-07 | 2011-03-03 | 31.205 | 93,139 | +444 | 0.03% | 2,906,405 |
| 2011-03-04 | 2011-03-02 | 31.295 | 92,695 | +887 | 0.03% | 2,900,910 |
| 2011-03-03 | 2011-03-01 | 31.791 | 91,808 | +443 | 0.03% | 2,918,691 |
| 2011-03-01 | 2011-02-25 | 36.083 | 91,365 | -1,330 | 0.03% | 3,296,692 |
| 2011-02-28 | 2011-02-24 | 35.119 | 92,695 | -2,791 | 0.03% | 3,255,371 |
| 2011-02-25 | 2011-02-23 | 35.601 | 95,486 | +207 | 0.04% | 3,399,389 |
| 2011-02-24 | 2011-02-22 | 35.023 | 95,279 | -415 | 0.04% | 3,336,939 |
| 2011-02-23 | 2011-02-21 | 35.360 | 95,694 | +415 | 0.04% | 3,383,744 |
| 2011-02-17 | 2011-02-15 | 35.553 | 95,279 | -415 | 0.04% | 3,387,429 |
| 2011-02-16 | 2011-02-14 | 35.601 | 95,694 | -1,038 | 0.04% | 3,406,794 |
| 2011-02-15 | 2011-02-11 | 34.734 | 96,732 | +208 | 0.04% | 3,359,867 |
| 2011-02-14 | 2011-02-10 | 34.589 | 96,524 | +415 | 0.04% | 3,338,693 |
| 2011-02-10 | 2011-02-08 | 35.360 | 96,109 | +208 | 0.04% | 3,398,418 |
| 2011-02-09 | 2011-02-07 | 35.312 | 95,901 | -1,246 | 0.04% | 3,386,443 |
| 2011-02-07 | 2011-01-31 | 35.360 | 97,147 | +830 | 0.04% | 3,435,122 |
| 2011-02-01 | 2011-01-28 | 35.601 | 96,317 | -622 | 0.04% | 3,428,973 |
| 2011-01-31 | 2011-01-27 | 35.745 | 96,939 | +2,698 | 0.04% | 3,465,127 |
| 2011-01-28 | 2011-01-26 | 34.782 | 94,241 | -2,076 | 0.03% | 3,277,886 |
| 2011-01-27 | 2011-01-25 | 34.445 | 96,317 | -415 | 0.04% | 3,317,613 |
| 2011-01-25 | 2011-01-21 | 34.541 | 96,732 | +415 | 0.04% | 3,341,227 |
| 2011-01-24 | 2011-01-20 | 34.975 | 96,317 | +2,076 | 0.04% | 3,368,653 |
| 2011-01-21 | 2011-01-19 | 35.938 | 94,241 | +830 | 0.03% | 3,386,846 |
| 2011-01-19 | 2011-01-17 | 34.445 | 93,411 | +1,038 | 0.03% | 3,217,516 |
| 2011-01-17 | 2011-01-13 | 35.408 | 92,373 | -1,245 | 0.03% | 3,270,763 |
| 2011-01-14 | 2011-01-12 | 35.119 | 93,618 | -415 | 0.03% | 3,287,786 |
| 2011-01-13 | 2011-01-11 | 34.637 | 94,033 | +207 | 0.03% | 3,257,061 |
| 2011-01-12 | 2011-01-10 | 34.108 | 93,826 | -415 | 0.03% | 3,200,171 |
| 2011-01-11 | 2011-01-07 | 34.830 | 94,241 | +1,246 | 0.03% | 3,282,426 |
| 2011-01-10 | 2011-01-06 | 35.890 | 92,995 | +622 | 0.03% | 3,337,587 |
| 2011-01-07 | 2011-01-05 | 36.516 | 92,373 | -207 | 0.03% | 3,373,114 |
| 2011-01-06 | 2011-01-04 | 36.131 | 92,580 | -1,246 | 0.03% | 3,344,992 |
| 2011-01-05 | 2011-01-03 | 35.264 | 93,826 | -415 | 0.03% | 3,308,651 |
| 2011-01-04 | 2010-12-31 | 34.445 | 94,241 | -1,868 | 0.03% | 3,246,106 |
| 2011-01-03 | 2010-12-29 | 32.325 | 96,109 | -2,076 | 0.04% | 3,106,728 |
| 2010-12-29 | 2010-12-24 | 31.506 | 98,185 | +2,906 | 0.04% | 3,093,425 |
| 2010-12-28 | 2010-12-22 | 32.325 | 95,279 | +415 | 0.04% | 3,079,899 |
| 2010-12-23 | 2010-12-21 | 32.229 | 94,864 | -207 | 0.03% | 3,057,344 |
| 2010-12-20 | 2010-12-16 | 32.181 | 95,071 | -2,076 | 0.03% | 3,059,435 |
| 2010-12-17 | 2010-12-15 | 32.903 | 97,147 | +1,038 | 0.04% | 3,196,442 |
| 2010-12-16 | 2010-12-14 | 33.578 | 96,109 | -415 | 0.04% | 3,227,108 |
| 2010-12-15 | 2010-12-13 | 33.289 | 96,524 | -1,453 | 0.04% | 3,213,143 |
| 2010-12-14 | 2010-12-10 | 31.795 | 97,977 | -415 | 0.04% | 3,115,192 |
| 2010-12-13 | 2010-12-09 | 31.410 | 98,392 | +1,037 | 0.04% | 3,090,467 |
| 2010-12-09 | 2010-12-07 | 33.192 | 97,355 | -830 | 0.04% | 3,231,426 |
| 2010-12-06 | 2010-12-02 | 31.362 | 98,185 | +208 | 0.04% | 3,079,235 |
| 2010-12-03 | 2010-12-01 | 30.735 | 97,977 | -831 | 0.04% | 3,011,352 |
| 2010-12-01 | 2010-11-29 | 30.254 | 98,808 | +416 | 0.04% | 2,989,293 |
| 2010-11-29 | 2010-11-25 | 30.735 | 98,392 | -1,453 | 0.04% | 3,024,107 |
| 2010-11-25 | 2010-11-23 | 29.772 | 99,845 | +2,075 | 0.04% | 2,972,566 |
| 2010-11-24 | 2010-11-22 | 31.073 | 97,770 | -4,151 | 0.04% | 3,037,960 |
| 2010-11-23 | 2010-11-19 | 31.554 | 101,921 | +3,944 | 0.04% | 3,216,042 |
| 2010-11-22 | 2010-11-18 | 32.470 | 97,977 | +830 | 0.04% | 3,181,272 |
| 2010-11-19 | 2010-11-17 | 30.735 | 97,147 | +623 | 0.04% | 2,985,842 |
| 2010-11-18 | 2010-11-16 | 33.096 | 96,524 | +1,660 | 0.04% | 3,194,543 |
| 2010-11-17 | 2010-11-15 | 34.830 | 94,864 | +831 | 0.03% | 3,304,125 |
| 2010-11-16 | 2010-11-12 | 36.131 | 94,033 | -8,719 | 0.03% | 3,397,491 |
| 2010-11-15 | 2010-11-11 | 37.142 | 102,752 | +13,493 | 0.04% | 3,816,466 |
| 2010-11-12 | 2010-11-10 | 36.420 | 89,259 | +3,114 | 0.03% | 3,250,802 |
| 2010-11-11 | 2010-11-09 | 37.672 | 86,145 | +4,151 | 0.03% | 3,245,290 |
| 2010-11-08 | 2010-11-04 | 37.046 | 81,994 | -10,379 | 0.03% | 3,037,562 |
| 2010-11-04 | 2010-11-02 | 37.672 | 92,373 | -8,510 | 0.03% | 3,479,914 |
| 2010-11-03 | 2010-11-01 | 37.624 | 100,883 | +1,453 | 0.04% | 3,795,646 |
| 2010-11-02 | 2010-10-29 | 35.842 | 99,430 | -831 | 0.04% | 3,563,749 |
| 2010-10-28 | 2010-10-26 | 28.905 | 100,261 | +831 | 0.04% | 2,898,011 |
| 2010-10-20 | 2010-10-18 | 29.338 | 99,430 | +1,038 | 0.04% | 2,917,101 |
| 2010-10-19 | 2010-10-15 | 30.446 | 98,392 | -1,038 | 0.04% | 2,995,667 |
| 2010-10-13 | 2010-10-11 | 29.290 | 99,430 | -5,813 | 0.04% | 2,912,311 |
| 2010-10-12 | 2010-10-08 | 28.856 | 105,243 | +4,152 | 0.04% | 3,036,944 |
| 2010-10-11 | 2010-10-07 | 27.941 | 101,091 | -2,076 | 0.04% | 2,824,602 |
| 2010-10-08 | 2010-10-06 | 27.170 | 103,167 | -4,151 | 0.04% | 2,803,087 |
| 2010-10-07 | 2010-10-05 | 26.062 | 107,318 | +2,075 | 0.04% | 2,796,962 |
| 2010-10-06 | 2010-10-04 | 26.592 | 105,243 | +2,076 | 0.04% | 2,798,653 |
| 2010-09-30 | 2010-09-28 | 26.351 | 103,167 | +2,076 | 0.04% | 2,718,597 |
| 2010-09-08 | 2010-09-06 | 22.883 | 101,091 | -4,152 | 0.04% | 2,313,251 |
| 2010-09-07 | 2010-09-03 | 22.208 | 105,243 | +2,076 | 0.04% | 2,337,281 |
| 2010-09-02 | 2010-08-31 | 21.341 | 103,167 | +2,076 | 0.04% | 2,201,716 |
| 2010-08-26 | 2010-08-24 | 22.401 | 101,091 | -2,698 | 0.04% | 2,264,551 |
| 2010-08-24 | 2010-08-20 | 23.461 | 103,789 | -1,038 | 0.04% | 2,434,989 |
| 2010-08-18 | 2010-08-16 | 22.931 | 104,827 | -2,076 | 0.04% | 2,403,792 |
| 2010-08-17 | 2010-08-13 | 22.690 | 106,903 | +4,151 | 0.04% | 2,425,646 |
| 2010-08-10 | 2010-08-06 | 24.232 | 102,752 | +1,661 | 0.04% | 2,489,860 |
| 2010-08-06 | 2010-08-04 | 24.376 | 101,091 | -830 | 0.04% | 2,464,221 |
| 2010-08-05 | 2010-08-03 | 23.798 | 101,921 | -208 | 0.04% | 2,425,534 |
| 2010-07-30 | 2010-07-28 | 22.979 | 102,129 | +1,038 | 0.04% | 2,346,844 |
| 2010-07-16 | 2010-07-14 | 22.064 | 101,091 | -2,076 | 0.04% | 2,230,461 |
| 2010-07-02 | 2010-06-29 | 21.245 | 103,167 | -1,038 | 0.04% | 2,191,776 |
| 2010-06-24 | 2010-06-22 | 23.268 | 104,205 | +1,038 | 0.04% | 2,424,669 |
| 2010-06-23 | 2010-06-21 | 22.738 | 103,167 | -2,076 | 0.04% | 2,345,846 |
| 2010-06-22 | 2010-06-18 | 21.534 | 105,243 | +2,076 | 0.04% | 2,266,300 |
| 2010-06-09 | 2010-06-07 | 21.871 | 103,167 | -1,038 | 0.04% | 2,256,386 |
| 2010-06-04 | 2010-06-02 | 22.401 | 104,205 | +2,076 | 0.04% | 2,334,308 |
| 2010-06-03 | 2010-06-01 | 22.979 | 102,129 | -2,076 | 0.04% | 2,346,844 |
| 2010-06-02 | 2010-05-31 | 24.087 | 104,205 | +2,076 | 0.04% | 2,510,009 |
| 2010-05-06 | 2010-05-04 | 29.290 | 102,129 | -8,303 | 0.04% | 2,991,365 |
| 2010-05-04 | 2010-04-30 | 30.171 | 110,432 | +9,817 | 0.04% | 3,331,816 |
| 2010-04-27 | 2010-04-23 | 32.469 | 100,615 | +1,022 | 0.04% | 3,266,869 |
| 2010-04-21 | 2010-04-19 | 32.909 | 99,593 | -2,045 | 0.04% | 3,277,516 |
| 2010-04-09 | 2010-04-07 | 33.007 | 101,638 | -2,045 | 0.04% | 3,354,755 |
| 2010-03-29 | 2010-03-25 | 31.882 | 103,683 | -4,090 | 0.04% | 3,305,644 |
| 2010-03-22 | 2010-03-18 | 33.251 | 107,773 | -204 | 0.04% | 3,583,602 |
| 2010-03-10 | 2010-03-08 | 31.687 | 107,977 | -1,023 | 0.04% | 3,421,426 |
| 2010-02-18 | 2010-02-12 | 30.611 | 109,000 | -2,045 | 0.04% | 3,336,582 |
| 2010-02-05 | 2010-02-03 | 30.904 | 111,045 | +4,090 | 0.04% | 3,431,761 |
| 2010-01-27 | 2010-01-25 | 31.491 | 106,955 | -2,045 | 0.04% | 3,368,122 |
| 2010-01-26 | 2010-01-22 | 31.589 | 109,000 | +1,023 | 0.04% | 3,443,182 |
| 2010-01-20 | 2010-01-18 | 32.078 | 107,977 | -2,045 | 0.04% | 3,463,666 |
| 2010-01-19 | 2010-01-15 | 32.567 | 110,022 | -614 | 0.04% | 3,583,065 |
| 2010-01-15 | 2010-01-13 | 31.833 | 110,636 | +2,045 | 0.04% | 3,521,911 |
| 2010-01-13 | 2010-01-11 | 33.105 | 108,591 | -2,045 | 0.04% | 3,594,872 |
| 2010-01-12 | 2010-01-08 | 32.762 | 110,636 | +4,090 | 0.04% | 3,624,701 |
| 2010-01-08 | 2010-01-06 | 32.078 | 106,546 | -1,022 | 0.04% | 3,417,763 |
| 2010-01-07 | 2010-01-05 | 31.344 | 107,568 | -2,045 | 0.04% | 3,371,647 |
| 2009-12-21 | 2009-12-17 | 29.731 | 109,613 | -1,023 | 0.04% | 3,258,866 |
| 2009-12-18 | 2009-12-16 | 30.122 | 110,636 | +4,090 | 0.04% | 3,332,561 |
| 2009-12-08 | 2009-12-04 | 31.980 | 106,546 | -2,045 | 0.04% | 3,407,343 |
| 2009-12-07 | 2009-12-03 | 31.833 | 108,591 | +3,068 | 0.04% | 3,456,812 |
| 2009-11-18 | 2009-11-16 | 33.594 | 105,523 | -1,023 | 0.04% | 3,544,906 |
| 2009-11-06 | 2009-11-04 | 31.589 | 106,546 | -2,045 | 0.04% | 3,365,663 |
| 2009-11-02 | 2009-10-29 | 31.100 | 108,591 | +1,023 | 0.04% | 3,377,162 |
| 2009-10-30 | 2009-10-28 | 31.833 | 107,568 | +2,045 | 0.04% | 3,424,246 |
| 2009-10-27 | 2009-10-22 | 33.251 | 105,523 | +1,022 | 0.04% | 3,508,787 |
| 2009-10-23 | 2009-10-21 | 33.545 | 104,501 | +614 | 0.04% | 3,505,464 |
| 2009-10-21 | 2009-10-19 | 32.420 | 103,887 | +1,022 | 0.04% | 3,368,028 |
| 2009-10-20 | 2009-10-16 | 31.784 | 102,865 | -1,227 | 0.04% | 3,269,504 |
| 2009-09-30 | 2009-09-28 | 30.220 | 104,092 | +1,432 | 0.04% | 3,145,624 |
| 2009-09-29 | 2009-09-25 | 31.393 | 102,660 | -409 | 0.04% | 3,222,829 |
| 2009-09-24 | 2009-09-22 | 33.349 | 103,069 | -409 | 0.04% | 3,437,268 |
| 2009-09-22 | 2009-09-18 | 33.838 | 103,478 | +2,045 | 0.04% | 3,501,507 |
| 2009-09-21 | 2009-09-17 | 33.691 | 101,433 | +818 | 0.04% | 3,417,428 |
| 2009-09-18 | 2009-09-16 | 33.202 | 100,615 | -2,045 | 0.04% | 3,340,669 |
| 2009-09-17 | 2009-09-15 | 31.638 | 102,660 | +4,090 | 0.04% | 3,247,928 |
| 2009-09-14 | 2009-09-10 | 31.540 | 98,570 | -2,250 | 0.04% | 3,108,890 |
| 2009-09-11 | 2009-09-09 | 31.736 | 100,820 | +1,636 | 0.04% | 3,199,575 |
| 2009-09-08 | 2009-09-04 | 30.953 | 99,184 | -2,658 | 0.04% | 3,070,056 |
| 2009-09-02 | 2009-08-31 | 28.313 | 101,842 | +3,885 | 0.04% | 2,883,410 |
| 2009-08-31 | 2009-08-27 | 30.317 | 97,957 | -2,045 | 0.04% | 2,969,806 |
| 2009-08-26 | 2009-08-24 | 31.882 | 100,002 | +2,045 | 0.04% | 3,188,285 |
| 2009-08-25 | 2009-08-21 | 31.736 | 97,957 | -1,227 | 0.04% | 3,108,716 |
| 2009-08-21 | 2009-08-19 | 30.122 | 99,184 | +1,227 | 0.04% | 2,987,605 |
| 2009-08-14 | 2009-08-12 | 33.691 | 97,957 | +4,704 | 0.04% | 3,300,317 |
| 2009-08-13 | 2009-08-11 | 35.256 | 93,253 | +1,022 | 0.03% | 3,287,752 |
| 2009-08-11 | 2009-08-07 | 33.985 | 92,231 | +2,045 | 0.03% | 3,134,459 |
| 2009-08-06 | 2009-08-04 | 37.457 | 90,186 | +614 | 0.03% | 3,378,071 |
| 2009-08-05 | 2009-08-03 | 36.968 | 89,572 | -6,340 | 0.03% | 3,311,273 |
| 2009-08-04 | 2009-07-31 | 34.718 | 95,912 | +5,113 | 0.04% | 3,329,908 |
| 2009-08-03 | 2009-07-30 | 33.740 | 90,799 | +2,045 | 0.03% | 3,063,593 |
| 2009-07-31 | 2009-07-29 | 34.523 | 88,754 | -2,659 | 0.03% | 3,064,034 |
| 2009-07-29 | 2009-07-27 | 33.202 | 91,413 | -2,045 | 0.03% | 3,035,139 |
| 2009-07-27 | 2009-07-23 | 29.144 | 93,458 | -8,180 | 0.03% | 2,723,728 |
| 2009-07-24 | 2009-07-22 | 28.313 | 101,638 | -2,045 | 0.04% | 2,877,634 |
| 2009-07-22 | 2009-07-20 | 27.872 | 103,683 | -1,227 | 0.04% | 2,889,903 |
| 2009-07-17 | 2009-07-15 | 27.090 | 104,910 | -4,090 | 0.04% | 2,842,023 |
| 2009-07-15 | 2009-07-13 | 25.085 | 109,000 | +4,090 | 0.04% | 2,734,291 |
| 2009-07-13 | 2009-07-09 | 26.503 | 104,910 | -204 | 0.04% | 2,780,463 |
| 2009-07-09 | 2009-07-07 | 26.259 | 105,114 | +1,840 | 0.04% | 2,760,170 |
| 2009-07-07 | 2009-07-03 | 27.628 | 103,274 | +2,045 | 0.04% | 2,853,254 |
| 2009-07-03 | 2009-06-30 | 27.335 | 101,229 | +2,045 | 0.04% | 2,767,054 |
| 2009-06-30 | 2009-06-26 | 27.286 | 99,184 | -6,135 | 0.04% | 2,706,305 |
| 2009-06-29 | 2009-06-25 | 26.063 | 105,319 | +6,135 | 0.04% | 2,744,953 |
| 2009-06-26 | 2009-06-24 | 25.819 | 99,184 | +2,045 | 0.04% | 2,560,805 |
| 2009-06-18 | 2009-06-16 | 26.943 | 97,139 | +409 | 0.04% | 2,617,256 |
| 2009-06-17 | 2009-06-15 | 28.361 | 96,730 | -2,045 | 0.04% | 2,743,406 |
| 2009-06-15 | 2009-06-11 | 29.682 | 98,775 | -818 | 0.04% | 2,931,816 |
| 2009-06-12 | 2009-06-10 | 29.388 | 99,593 | +10,225 | 0.04% | 2,926,875 |
| 2009-06-11 | 2009-06-09 | 28.068 | 89,368 | -2,045 | 0.03% | 2,508,389 |
| 2009-06-09 | 2009-06-05 | 29.975 | 91,413 | -4,090 | 0.03% | 2,740,119 |
| 2009-06-05 | 2009-06-03 | 29.388 | 95,503 | -10,429 | 0.04% | 2,806,677 |
| 2009-06-04 | 2009-06-02 | 27.872 | 105,932 | +17,178 | 0.04% | 2,952,589 |
| 2009-06-03 | 2009-06-01 | 27.921 | 88,754 | -2,045 | 0.03% | 2,478,135 |
| 2009-05-29 | 2009-05-26 | 24.058 | 90,799 | -5,113 | 0.03% | 2,184,475 |
| 2009-05-26 | 2009-05-22 | 23.520 | 95,912 | -3,272 | 0.04% | 2,255,895 |
| 2009-05-25 | 2009-05-21 | 24.450 | 99,184 | +6,135 | 0.04% | 2,425,004 |
| 2009-05-22 | 2009-05-20 | 25.085 | 93,049 | -3,067 | 0.03% | 2,334,157 |
| 2009-05-21 | 2009-05-19 | 24.450 | 96,116 | +4,090 | 0.04% | 2,349,993 |
| 2009-05-15 | 2009-05-13 | 22.689 | 92,026 | -1,023 | 0.03% | 2,087,995 |
| 2009-05-13 | 2009-05-11 | 22.591 | 93,049 | +1,432 | 0.03% | 2,102,106 |
| 2009-05-11 | 2009-05-07 | 22.787 | 91,617 | -1,841 | 0.03% | 2,087,675 |
| 2009-05-08 | 2009-05-06 | 23.520 | 93,458 | -2,045 | 0.03% | 2,198,176 |
| 2009-05-05 | 2009-04-30 | 19.266 | 95,503 | -2,454 | 0.04% | 1,839,984 |
| 2009-04-30 | 2009-04-28 | 19.697 | 97,957 | -2,045 | 0.04% | 1,929,496 |
| 2009-04-29 | 2009-04-27 | 20.108 | 100,002 | +2,722 | 0.04% | 2,010,814 |
| 2009-04-27 | 2009-04-23 | 21.134 | 97,280 | -975 | 0.04% | 2,055,881 |
| 2009-04-24 | 2009-04-22 | 20.416 | 98,255 | +1,170 | 0.04% | 2,005,926 |
| 2009-04-23 | 2009-04-21 | 21.236 | 97,085 | +3,899 | 0.04% | 2,061,720 |
| 2009-04-22 | 2009-04-20 | 21.954 | 93,186 | -975 | 0.04% | 2,045,840 |
| 2009-04-21 | 2009-04-17 | 21.339 | 94,161 | +1,950 | 0.04% | 2,009,285 |
| 2009-04-20 | 2009-04-16 | 22.211 | 92,211 | +3,899 | 0.04% | 2,048,084 |
| 2009-04-17 | 2009-04-15 | 23.288 | 88,312 | +1,949 | 0.03% | 2,056,614 |
| 2009-04-16 | 2009-04-14 | 22.057 | 86,363 | +5,849 | 0.03% | 1,904,905 |
| 2009-04-15 | 2009-04-09 | 20.056 | 80,514 | -975 | 0.03% | 1,614,825 |
| 2009-04-09 | 2009-04-07 | 20.108 | 81,489 | -1,950 | 0.03% | 1,638,560 |
| 2009-04-08 | 2009-04-06 | 20.467 | 83,439 | -7,798 | 0.03% | 1,707,730 |
| 2009-04-07 | 2009-04-03 | 20.159 | 91,237 | +9,748 | 0.04% | 1,839,250 |
| 2009-04-06 | 2009-04-02 | 19.749 | 81,489 | -3,899 | 0.03% | 1,609,300 |
| 2009-04-03 | 2009-04-01 | 18.620 | 85,388 | -1,950 | 0.03% | 1,589,940 |
| 2009-04-02 | 2009-03-31 | 17.748 | 87,338 | +1,950 | 0.03% | 1,550,089 |
| 2009-03-31 | 2009-03-27 | 19.903 | 85,388 | +3,899 | 0.03% | 1,699,440 |
| 2009-03-27 | 2009-03-25 | 19.697 | 81,489 | -5,849 | 0.03% | 1,605,120 |
| 2009-03-26 | 2009-03-24 | 19.492 | 87,338 | -6,043 | 0.03% | 1,702,409 |
| 2009-03-25 | 2009-03-23 | 19.851 | 93,381 | -6,823 | 0.04% | 1,853,731 |
| 2009-03-24 | 2009-03-20 | 17.081 | 100,204 | -2,729 | 0.04% | 1,711,617 |
| 2009-03-20 | 2009-03-18 | 16.722 | 102,933 | -1,365 | 0.04% | 1,721,272 |
| 2009-03-19 | 2009-03-17 | 16.927 | 104,298 | -975 | 0.04% | 1,765,497 |
| 2009-03-18 | 2009-03-16 | 17.389 | 105,273 | -4,874 | 0.04% | 1,830,602 |
| 2009-03-17 | 2009-03-13 | 16.107 | 110,147 | -1,949 | 0.04% | 1,774,106 |
| 2009-03-13 | 2009-03-11 | 15.748 | 112,096 | -7,993 | 0.04% | 1,765,248 |
| 2009-03-10 | 2009-03-06 | 14.876 | 120,089 | +4,874 | 0.05% | 1,786,399 |
| 2009-03-04 | 2009-03-02 | 14.465 | 115,215 | -3,899 | 0.05% | 1,666,615 |
| 2009-03-03 | 2009-02-27 | 14.978 | 119,114 | -1,950 | 0.05% | 1,784,115 |
| 2009-03-02 | 2009-02-26 | 15.542 | 121,064 | +7,213 | 0.05% | 1,881,633 |
| 2009-02-27 | 2009-02-25 | 16.158 | 113,851 | +975 | 0.04% | 1,839,605 |
| 2009-02-26 | 2009-02-24 | 15.953 | 112,876 | +975 | 0.04% | 1,800,691 |
| 2009-02-23 | 2009-02-19 | 17.184 | 111,901 | +975 | 0.04% | 1,922,897 |
| 2009-02-20 | 2009-02-18 | 16.927 | 110,926 | +1,949 | 0.04% | 1,877,693 |
| 2009-02-16 | 2009-02-12 | 17.492 | 108,977 | +780 | 0.04% | 1,906,191 |
| 2009-02-12 | 2009-02-10 | 18.825 | 108,197 | -780 | 0.04% | 2,036,847 |
| 2009-02-11 | 2009-02-09 | 18.825 | 108,977 | +1,170 | 0.04% | 2,051,531 |
| 2009-02-10 | 2009-02-06 | 18.107 | 107,807 | +780 | 0.04% | 1,952,086 |
| 2009-02-06 | 2009-02-04 | 16.979 | 107,027 | -585 | 0.04% | 1,817,182 |
| 2009-01-23 | 2009-01-21 | 15.389 | 107,612 | +5,848 | 0.04% | 1,655,995 |
| 2009-01-19 | 2009-01-15 | 16.209 | 101,764 | +3,899 | 0.04% | 1,649,523 |
| 2009-01-14 | 2009-01-12 | 17.338 | 97,865 | +1,170 | 0.04% | 1,696,763 |
| 2009-01-09 | 2009-01-07 | 19.903 | 96,695 | -9,748 | 0.04% | 1,924,478 |
| 2009-01-08 | 2009-01-06 | 20.569 | 106,443 | +9,748 | 0.04% | 2,189,468 |
| 2009-01-07 | 2009-01-05 | 20.364 | 96,695 | -1,170 | 0.04% | 1,969,118 |
| 2008-12-23 | 2008-12-19 | 19.441 | 97,865 | -1,949 | 0.04% | 1,902,584 |
| 2008-12-22 | 2008-12-18 | 20.313 | 99,814 | -3,899 | 0.04% | 2,027,514 |
| 2008-12-19 | 2008-12-17 | 18.774 | 103,713 | +5,848 | 0.04% | 1,947,114 |
| 2008-12-17 | 2008-12-15 | 17.184 | 97,865 | -2,924 | 0.04% | 1,681,703 |
| 2008-12-16 | 2008-12-12 | 17.081 | 100,789 | +2,924 | 0.04% | 1,721,609 |
| 2008-12-12 | 2008-12-10 | 18.466 | 97,865 | -7,798 | 0.04% | 1,807,204 |
| 2008-12-11 | 2008-12-09 | 16.363 | 105,663 | +5,849 | 0.04% | 1,728,983 |
| 2008-12-10 | 2008-12-08 | 15.696 | 99,814 | +1,949 | 0.04% | 1,566,715 |
| 2008-12-03 | 2008-12-01 | 14.876 | 97,865 | -780 | 0.04% | 1,455,803 |
| 2008-12-01 | 2008-11-27 | 13.798 | 98,645 | -7,798 | 0.04% | 1,361,145 |
| 2008-11-27 | 2008-11-25 | 12.670 | 106,443 | -1,169 | 0.04% | 1,348,625 |
| 2008-11-13 | 2008-11-11 | 14.722 | 107,612 | +1,169 | 0.04% | 1,584,236 |
| 2008-11-12 | 2008-11-10 | 15.748 | 106,443 | -1,949 | 0.04% | 1,676,226 |
| 2008-11-11 | 2008-11-07 | 14.157 | 108,392 | +975 | 0.04% | 1,534,559 |
| 2008-11-07 | 2008-11-05 | 15.132 | 107,417 | -975 | 0.04% | 1,625,445 |
| 2008-11-06 | 2008-11-04 | 13.337 | 108,392 | -975 | 0.04% | 1,445,599 |
| 2008-11-05 | 2008-11-03 | 12.208 | 109,367 | +1,950 | 0.04% | 1,335,182 |
| 2008-11-03 | 2008-10-30 | 11.285 | 107,417 | -27,293 | 0.04% | 1,212,196 |
| 2008-10-31 | 2008-10-29 | 8.002 | 134,710 | +19,495 | 0.05% | 1,077,957 |
| 2008-10-29 | 2008-10-27 | 7.848 | 115,215 | -975 | 0.05% | 904,227 |
| 2008-10-28 | 2008-10-24 | 9.387 | 116,190 | -17,546 | 0.05% | 1,090,679 |
| 2008-10-27 | 2008-10-23 | 10.208 | 133,736 | -9,747 | 0.05% | 1,365,144 |
| 2008-10-20 | 2008-10-16 | 12.311 | 143,483 | -29,243 | 0.06% | 1,766,399 |
| 2008-10-16 | 2008-10-14 | 14.876 | 172,726 | -1,949 | 0.07% | 2,569,407 |
| 2008-10-13 | 2008-10-09 | 15.132 | 174,675 | -7,798 | 0.07% | 2,643,200 |
| 2008-10-10 | 2008-10-08 | 15.081 | 182,473 | +1,949 | 0.07% | 2,751,840 |
| 2008-10-06 | 2008-10-02 | 18.364 | 180,524 | -1,949 | 0.07% | 3,315,089 |
| 2008-10-03 | 2008-09-30 | 17.338 | 182,473 | +1,949 | 0.07% | 3,163,680 |
| 2008-10-02 | 2008-09-29 | 17.748 | 180,524 | +975 | 0.07% | 3,203,968 |
| 2008-09-25 | 2008-09-23 | 20.826 | 179,549 | -585 | 0.07% | 3,739,265 |
| 2008-09-24 | 2008-09-22 | 21.441 | 180,134 | -779 | 0.07% | 3,862,328 |
| 2008-09-23 | 2008-09-19 | 19.492 | 180,913 | -3,899 | 0.07% | 3,526,392 |
| 2008-09-22 | 2008-09-18 | 16.209 | 184,812 | -29,438 | 0.07% | 2,995,673 |
| 2008-09-18 | 2008-09-16 | 17.953 | 214,250 | +4,484 | 0.08% | 3,846,503 |
| 2008-09-17 | 2008-09-12 | 20.108 | 209,766 | +39,575 | 0.08% | 4,217,920 |
| 2008-09-10 | 2008-09-08 | 25.083 | 170,191 | -975 | 0.07% | 4,268,965 |
| 2008-09-09 | 2008-09-05 | 24.468 | 171,166 | +975 | 0.07% | 4,188,062 |
| 2008-09-08 | 2008-09-04 | 24.417 | 170,191 | +42,889 | 0.07% | 4,155,476 |
| 2008-09-05 | 2008-09-03 | 24.622 | 127,302 | +975 | 0.05% | 3,134,394 |
| 2008-09-04 | 2008-09-02 | 25.648 | 126,327 | -2,340 | 0.05% | 3,239,988 |
| 2008-08-29 | 2008-08-27 | 25.904 | 128,667 | +390 | 0.05% | 3,333,003 |
| 2008-08-28 | 2008-08-26 | 24.519 | 128,277 | +1,560 | 0.05% | 3,145,241 |
| 2008-08-27 | 2008-08-25 | 24.263 | 126,717 | -780 | 0.05% | 3,074,491 |
| 2008-08-26 | 2008-08-21 | 23.339 | 127,497 | +780 | 0.05% | 2,975,696 |
| 2008-08-25 | 2008-08-20 | 24.211 | 126,717 | +390 | 0.05% | 3,067,991 |
| 2008-08-20 | 2008-08-18 | 24.365 | 126,327 | +38,795 | 0.05% | 3,077,988 |
| 2008-08-18 | 2008-08-14 | 26.827 | 87,532 | -195 | 0.03% | 2,348,258 |
| 2008-08-15 | 2008-08-13 | 26.161 | 87,727 | -390 | 0.03% | 2,294,989 |
| 2008-08-14 | 2008-08-12 | 25.545 | 88,117 | +585 | 0.03% | 2,250,952 |
| 2008-08-12 | 2008-08-08 | 26.520 | 87,532 | +194 | 0.03% | 2,321,318 |
| 2008-08-11 | 2008-08-07 | 27.751 | 87,338 | -11,697 | 0.03% | 2,423,693 |
| 2008-07-30 | 2008-07-28 | 32.111 | 99,035 | -584 | 0.04% | 3,180,096 |
| 2008-07-28 | 2008-07-24 | 33.855 | 99,619 | -1,950 | 0.04% | 3,372,588 |
| 2008-07-24 | 2008-07-22 | 32.265 | 101,569 | +1,950 | 0.04% | 3,277,095 |
| 2008-07-23 | 2008-07-21 | 32.162 | 99,619 | -390 | 0.04% | 3,203,959 |
| 2008-07-22 | 2008-07-18 | 32.162 | 100,009 | +1,754 | 0.04% | 3,216,502 |
| 2008-07-21 | 2008-07-17 | 33.598 | 98,255 | -1,949 | 0.04% | 3,301,210 |
| 2008-07-17 | 2008-07-15 | 33.855 | 100,204 | +9,942 | 0.04% | 3,392,393 |
| 2008-07-11 | 2008-07-09 | 35.137 | 90,262 | -780 | 0.04% | 3,171,558 |
| 2008-07-07 | 2008-07-03 | 31.854 | 91,042 | -389 | 0.04% | 2,900,084 |
| 2008-07-03 | 2008-06-30 | 34.163 | 91,431 | +584 | 0.04% | 3,123,524 |
| 2008-07-02 | 2008-06-27 | 35.035 | 90,847 | +4,289 | 0.04% | 3,182,794 |
| 2008-06-27 | 2008-06-25 | 35.137 | 86,558 | -974 | 0.03% | 3,041,410 |
| 2008-06-26 | 2008-06-24 | 34.163 | 87,532 | -1,950 | 0.03% | 2,990,324 |
| 2008-06-25 | 2008-06-23 | 36.317 | 89,482 | +5,459 | 0.04% | 3,249,721 |
| 2008-06-24 | 2008-06-20 | 39.600 | 84,023 | +11,307 | 0.03% | 3,327,305 |
| 2008-06-23 | 2008-06-19 | 41.447 | 72,716 | +11,112 | 0.03% | 3,013,828 |
| 2008-06-20 | 2008-06-18 | 45.037 | 61,604 | -4,094 | 0.02% | 2,774,474 |
| 2008-06-19 | 2008-06-17 | 43.242 | 65,698 | -585 | 0.03% | 2,840,906 |
| 2008-06-17 | 2008-06-13 | 40.421 | 66,283 | +585 | 0.03% | 2,679,203 |
| 2008-06-16 | 2008-06-12 | 41.600 | 65,698 | +780 | 0.03% | 2,733,066 |
| 2008-06-13 | 2008-06-11 | 42.113 | 64,918 | +1,364 | 0.03% | 2,733,918 |
| 2008-06-12 | 2008-06-10 | 41.806 | 63,554 | +5,069 | 0.02% | 2,656,915 |
| 2008-06-05 | 2008-06-03 | 45.294 | 58,485 | -2,729 | 0.02% | 2,649,003 |
| 2008-06-04 | 2008-06-02 | 45.653 | 61,214 | -585 | 0.02% | 2,794,589 |
| 2008-06-03 | 2008-05-30 | 43.960 | 61,799 | +2,729 | 0.02% | 2,716,686 |
| 2008-06-02 | 2008-05-29 | 45.191 | 59,070 | -3,704 | 0.02% | 2,669,439 |
| 2008-05-30 | 2008-05-28 | 44.986 | 62,774 | +6,628 | 0.02% | 2,823,947 |
| 2008-05-29 | 2008-05-27 | 46.012 | 56,146 | -4,678 | 0.02% | 2,583,381 |
| 2008-05-28 | 2008-05-26 | 44.935 | 60,824 | +4,678 | 0.02% | 2,733,105 |
| 2008-05-27 | 2008-05-23 | 47.397 | 56,146 | -5,263 | 0.02% | 2,661,142 |
| 2008-05-26 | 2008-05-22 | 49.859 | 61,409 | -975 | 0.02% | 3,061,791 |
| 2008-05-23 | 2008-05-21 | 50.987 | 62,384 | +780 | 0.02% | 3,180,803 |
| 2008-05-22 | 2008-05-20 | 51.398 | 61,604 | -40,160 | 0.02% | 3,166,313 |
| 2008-05-21 | 2008-05-19 | 52.116 | 101,764 | +48,348 | 0.04% | 5,303,530 |
| 2008-05-20 | 2008-05-16 | 45.909 | 53,416 | -1,170 | 0.02% | 2,452,289 |
| 2008-05-15 | 2008-05-13 | 44.063 | 54,586 | -5,264 | 0.02% | 2,405,202 |
| 2008-05-14 | 2008-05-09 | 43.550 | 59,850 | +7,798 | 0.02% | 2,606,448 |
| 2008-05-13 | 2008-05-08 | 44.576 | 52,052 | +585 | 0.02% | 2,320,248 |
| 2008-05-07 | 2008-05-05 | 46.781 | 51,467 | -3,314 | 0.02% | 2,407,692 |
| 2008-05-05 | 2008-04-30 | 44.473 | 54,781 | +2,729 | 0.02% | 2,436,261 |
| 2008-05-02 | 2008-04-29 | 45.782 | 52,052 | -828 | 0.02% | 2,383,060 |
| 2008-04-30 | 2008-04-28 | 45.206 | 52,880 | +1,909 | 0.02% | 2,390,498 |
| 2008-04-29 | 2008-04-25 | 46.620 | 50,971 | +572 | 0.02% | 2,376,290 |
| 2008-04-28 | 2008-04-24 | 48.349 | 50,399 | -2,863 | 0.02% | 2,436,744 |
| 2008-04-24 | 2008-04-22 | 43.006 | 53,262 | -764 | 0.02% | 2,290,587 |
| 2008-04-21 | 2008-04-17 | 39.758 | 54,026 | -191 | 0.02% | 2,147,983 |
| 2008-04-18 | 2008-04-16 | 38.292 | 54,217 | -3,818 | 0.02% | 2,076,056 |
| 2008-04-17 | 2008-04-15 | 38.973 | 58,035 | +573 | 0.02% | 2,261,774 |
| 2008-04-16 | 2008-04-14 | 38.554 | 57,462 | +4,200 | 0.02% | 2,215,362 |
| 2008-04-11 | 2008-04-09 | 41.854 | 53,262 | +2,863 | 0.02% | 2,229,207 |
| 2008-04-10 | 2008-04-08 | 44.525 | 50,399 | -954 | 0.02% | 2,244,022 |
| 2008-04-09 | 2008-04-07 | 45.730 | 51,353 | +764 | 0.02% | 2,348,369 |
| 2008-04-07 | 2008-04-02 | 43.163 | 50,589 | -382 | 0.02% | 2,183,582 |
| 2008-04-03 | 2008-04-01 | 42.692 | 50,971 | +1,718 | 0.02% | 2,176,041 |
| 2008-04-02 | 2008-03-31 | 44.997 | 49,253 | +954 | 0.02% | 2,216,216 |
| 2008-04-01 | 2008-03-28 | 47.459 | 48,299 | -2,290 | 0.02% | 2,292,200 |
| 2008-03-26 | 2008-03-20 | 38.973 | 50,589 | +1,718 | 0.02% | 1,971,584 |
| 2008-03-25 | 2008-03-19 | 41.015 | 48,871 | -1,528 | 0.02% | 2,004,468 |
| 2008-03-20 | 2008-03-18 | 39.549 | 50,399 | +382 | 0.02% | 1,993,219 |
| 2008-03-19 | 2008-03-17 | 42.325 | 50,017 | +1,718 | 0.02% | 2,116,972 |
| 2008-03-14 | 2008-03-12 | 52.068 | 48,299 | -1,527 | 0.02% | 2,514,842 |
| 2008-03-11 | 2008-03-07 | 52.382 | 49,826 | -191 | 0.02% | 2,610,010 |
| 2008-03-06 | 2008-03-04 | 55.106 | 50,017 | +382 | 0.02% | 2,756,256 |
| 2008-03-05 | 2008-03-03 | 57.202 | 49,635 | +1,527 | 0.02% | 2,839,206 |
| 2008-03-03 | 2008-02-28 | 58.145 | 48,108 | -3,436 | 0.02% | 2,797,219 |
| 2008-02-29 | 2008-02-27 | 58.983 | 51,544 | +3,055 | 0.02% | 3,040,204 |
| 2008-02-22 | 2008-02-20 | 58.878 | 48,489 | -2,100 | 0.02% | 2,854,932 |
| 2008-02-21 | 2008-02-19 | 57.621 | 50,589 | -191 | 0.02% | 2,914,976 |
| 2008-02-20 | 2008-02-18 | 54.583 | 50,780 | -4,391 | 0.02% | 2,771,703 |
| 2008-02-19 | 2008-02-15 | 53.430 | 55,171 | -4,582 | 0.02% | 2,947,795 |
| 2008-02-18 | 2008-02-14 | 50.392 | 59,753 | -2,100 | 0.02% | 3,011,071 |
| 2008-02-15 | 2008-02-13 | 46.201 | 61,853 | +382 | 0.02% | 2,857,693 |
| 2008-02-14 | 2008-02-12 | 45.416 | 61,471 | +764 | 0.02% | 2,791,744 |
| 2008-02-12 | 2008-02-06 | 47.144 | 60,707 | +2,863 | 0.02% | 2,861,986 |
| 2008-02-11 | 2008-02-04 | 50.968 | 57,844 | -191 | 0.02% | 2,948,203 |
| 2008-02-05 | 2008-02-01 | 47.354 | 58,035 | +1,718 | 0.02% | 2,748,177 |
| 2008-02-01 | 2008-01-30 | 46.987 | 56,317 | +1,337 | 0.02% | 2,646,173 |
| 2008-01-31 | 2008-01-29 | 51.963 | 54,980 | +191 | 0.02% | 2,856,950 |
| 2008-01-29 | 2008-01-25 | 58.983 | 54,789 | -191 | 0.02% | 3,231,603 |
| 2008-01-28 | 2008-01-24 | 52.068 | 54,980 | +2,482 | 0.02% | 2,862,710 |
| 2008-01-25 | 2008-01-23 | 54.373 | 52,498 | +381 | 0.02% | 2,854,476 |
| 2008-01-23 | 2008-01-21 | 62.335 | 52,117 | -381 | 0.02% | 3,248,722 |
| 2008-01-22 | 2008-01-18 | 67.573 | 52,498 | +381 | 0.02% | 3,547,470 |
| 2008-01-21 | 2008-01-17 | 66.002 | 52,117 | -1,909 | 0.02% | 3,439,824 |
| 2008-01-17 | 2008-01-15 | 70.507 | 54,026 | -1,145 | 0.02% | 3,809,203 |
| 2008-01-09 | 2008-01-07 | 71.450 | 55,171 | +764 | 0.02% | 3,941,953 |
| 2008-01-08 | 2008-01-04 | 73.335 | 54,407 | -191 | 0.02% | 3,989,964 |
| 2008-01-04 | 2008-01-02 | 73.755 | 54,598 | -382 | 0.02% | 4,026,851 |
| 2008-01-02 | 2007-12-27 | 76.374 | 54,980 | +954 | 0.02% | 4,199,025 |
| 2007-12-28 | 2007-12-24 | 79.307 | 54,026 | +764 | 0.02% | 4,284,646 |
| 2007-12-27 | 2007-12-20 | 72.812 | 53,262 | -191 | 0.02% | 3,878,095 |
| 2007-12-21 | 2007-12-19 | 72.183 | 53,453 | +2,482 | 0.02% | 3,858,402 |
| 2007-12-20 | 2007-12-18 | 73.126 | 50,971 | -764 | 0.02% | 3,727,304 |
| 2007-12-18 | 2007-12-14 | 78.574 | 51,735 | -382 | 0.02% | 4,065,013 |
| 2007-12-17 | 2007-12-13 | 78.993 | 52,117 | -191 | 0.02% | 4,116,868 |
| 2007-12-14 | 2007-12-12 | 81.193 | 52,308 | +191 | 0.02% | 4,247,037 |
| 2007-12-13 | 2007-12-11 | 83.812 | 52,117 | +1,528 | 0.02% | 4,368,030 |
| 2007-12-11 | 2007-12-07 | 89.679 | 50,589 | +190 | 0.02% | 4,536,763 |
| 2007-12-06 | 2007-12-04 | 91.460 | 50,399 | -1,336 | 0.02% | 4,609,485 |
| 2007-12-05 | 2007-12-03 | 89.679 | 51,735 | +955 | 0.02% | 4,639,535 |
| 2007-12-04 | 2007-11-30 | 91.146 | 50,780 | -4,200 | 0.02% | 4,628,371 |
| 2007-12-03 | 2007-11-29 | 90.098 | 54,980 | +191 | 0.02% | 4,953,582 |
| 2007-11-30 | 2007-11-28 | 84.022 | 54,789 | -1,909 | 0.02% | 4,603,456 |
| 2007-11-29 | 2007-11-27 | 83.288 | 56,698 | +1,909 | 0.02% | 4,722,273 |
| 2007-11-27 | 2007-11-23 | 75.745 | 54,789 | +763 | 0.02% | 4,149,998 |
| 2007-11-26 | 2007-11-22 | 78.574 | 54,026 | +3,437 | 0.02% | 4,245,025 |
| 2007-11-23 | 2007-11-21 | 82.031 | 50,589 | -1,146 | 0.02% | 4,149,866 |
| 2007-11-22 | 2007-11-20 | 85.698 | 51,735 | +191 | 0.02% | 4,433,574 |
| 2007-11-16 | 2007-11-14 | 93.765 | 51,544 | +1,718 | 0.02% | 4,833,006 |
| 2007-11-15 | 2007-11-13 | 86.745 | 49,826 | -1,527 | 0.02% | 4,322,177 |
| 2007-11-14 | 2007-11-12 | 90.307 | 51,353 | -191 | 0.02% | 4,637,557 |
| 2007-11-12 | 2007-11-08 | 96.489 | 51,544 | +764 | 0.02% | 4,973,406 |
| 2007-11-09 | 2007-11-07 | 102.041 | 50,780 | +1,145 | 0.02% | 5,181,647 |
| 2007-11-07 | 2007-11-05 | 95.441 | 49,635 | +382 | 0.02% | 4,737,210 |
| 2007-11-05 | 2007-11-01 | 104.241 | 49,253 | +1,909 | 0.02% | 5,134,190 |
| 2007-11-02 | 2007-10-31 | 105.027 | 47,344 | +573 | 0.02% | 4,972,394 |
| 2007-11-01 | 2007-10-30 | 106.075 | 46,771 | +381 | 0.02% | 4,961,213 |
| 2007-10-31 | 2007-10-29 | 106.336 | 46,390 | -1,145 | 0.02% | 4,932,949 |
| 2007-10-26 | 2007-10-24 | 94.812 | 47,535 | +764 | 0.02% | 4,506,904 |
| 2007-10-25 | 2007-10-23 | 94.603 | 46,771 | +191 | 0.02% | 4,424,667 |
| 2007-10-24 | 2007-10-22 | 92.298 | 46,580 | +190 | 0.02% | 4,299,239 |
| 2007-10-22 | 2007-10-17 | 102.774 | 46,390 | -3,245 | 0.02% | 4,767,707 |
| 2007-10-18 | 2007-10-16 | 99.108 | 49,635 | +2,673 | 0.02% | 4,919,210 |
| 2007-10-17 | 2007-10-15 | 103.403 | 46,962 | +382 | 0.02% | 4,856,014 |
| 2007-10-16 | 2007-10-12 | 93.450 | 46,580 | -9,164 | 0.02% | 4,352,919 |
| 2007-10-15 | 2007-10-11 | 88.841 | 55,744 | +3,818 | 0.02% | 4,952,337 |
| 2007-10-12 | 2007-10-10 | 86.431 | 51,926 | +1,909 | 0.02% | 4,488,022 |
| 2007-10-11 | 2007-10-09 | 87.374 | 50,017 | -382 | 0.02% | 4,370,186 |
| 2007-10-10 | 2007-10-08 | 87.793 | 50,399 | +1,146 | 0.02% | 4,424,683 |
| 2007-10-08 | 2007-10-04 | 84.336 | 49,253 | -10,118 | 0.02% | 4,153,792 |
| 2007-10-05 | 2007-10-03 | 87.479 | 59,371 | -191 | 0.02% | 5,193,702 |
| 2007-10-04 | 2007-10-02 | 91.879 | 59,562 | -1,145 | 0.02% | 5,472,491 |
| 2007-10-03 | 2007-09-28 | 89.679 | 60,707 | -382 | 0.02% | 5,444,133 |
| 2007-09-28 | 2007-09-25 | 89.574 | 61,089 | +954 | 0.02% | 5,471,991 |
| 2007-09-27 | 2007-09-24 | 94.184 | 60,135 | +2,673 | 0.02% | 5,663,739 |
| 2007-09-25 | 2007-09-21 | 91.669 | 57,462 | -9,354 | 0.02% | 5,267,506 |
| 2007-09-24 | 2007-09-20 | 86.117 | 66,816 | -4,009 | 0.03% | 5,753,982 |
| 2007-09-21 | 2007-09-19 | 85.593 | 70,825 | +3,436 | 0.03% | 6,062,124 |
| 2007-09-20 | 2007-09-18 | 83.707 | 67,389 | +4,773 | 0.03% | 5,640,947 |
| 2007-09-18 | 2007-09-14 | 84.022 | 62,616 | -764 | 0.03% | 5,261,092 |
| 2007-09-14 | 2007-09-12 | 84.441 | 63,380 | +1,336 | 0.03% | 5,351,844 |
| 2007-09-13 | 2007-09-11 | 84.650 | 62,044 | -5,154 | 0.02% | 5,252,032 |
| 2007-09-12 | 2007-09-10 | 83.602 | 67,198 | -191 | 0.03% | 5,617,919 |
| 2007-09-11 | 2007-09-07 | 82.345 | 67,389 | +191 | 0.03% | 5,549,167 |
| 2007-09-10 | 2007-09-06 | 81.926 | 67,198 | +955 | 0.03% | 5,505,279 |
| 2007-09-07 | 2007-09-05 | 78.993 | 66,243 | -1,910 | 0.03% | 5,232,721 |
| 2007-09-06 | 2007-09-04 | 79.726 | 68,153 | -3,818 | 0.03% | 5,433,577 |
| 2007-09-05 | 2007-09-03 | 79.202 | 71,971 | +2,100 | 0.03% | 5,700,271 |
| 2007-09-03 | 2007-08-30 | 77.107 | 69,871 | -23,863 | 0.03% | 5,387,546 |
| 2007-08-31 | 2007-08-29 | 78.259 | 93,734 | -7,827 | 0.04% | 7,335,572 |
| 2007-08-30 | 2007-08-28 | 80.145 | 101,561 | -1,527 | 0.04% | 8,139,629 |
| 2007-08-29 | 2007-08-27 | 80.669 | 103,088 | +2,291 | 0.04% | 8,316,011 |
| 2007-08-28 | 2007-08-24 | 75.117 | 100,797 | -152,532 | 0.04% | 7,571,518 |
| 2007-08-27 | 2007-08-23 | 75.431 | 253,329 | -8,972 | 0.10% | 19,108,809 |
| 2007-08-24 | 2007-08-22 | 73.021 | 262,301 | -955 | 0.10% | 19,153,535 |
| 2007-08-23 | 2007-08-21 | 69.669 | 263,256 | +14,318 | 0.11% | 18,340,709 |
| 2007-08-22 | 2007-08-20 | 68.935 | 248,938 | +8,781 | 0.10% | 17,160,633 |
| 2007-08-21 | 2007-08-17 | 65.478 | 240,157 | -4,963 | 0.10% | 15,725,030 |
| 2007-08-17 | 2007-08-15 | 76.688 | 245,120 | +2,673 | 0.10% | 18,797,757 |
| 2007-08-16 | 2007-08-14 | 79.517 | 242,447 | +11,454 | 0.10% | 19,278,569 |
| 2007-08-14 | 2007-08-10 | 78.259 | 230,993 | +954 | 0.09% | 18,077,386 |
| 2007-08-13 | 2007-08-09 | 79.936 | 230,039 | +764 | 0.09% | 18,388,327 |
| 2007-08-09 | 2007-08-07 | 76.478 | 229,275 | +573 | 0.09% | 17,534,596 |
| 2007-08-08 | 2007-08-06 | 76.374 | 228,702 | +1,527 | 0.09% | 17,466,814 |
| 2007-08-07 | 2007-08-03 | 79.831 | 227,175 | +4,391 | 0.09% | 18,135,591 |
| 2007-08-03 | 2007-08-01 | 84.231 | 222,784 | -1,718 | 0.09% | 18,765,332 |
| 2007-08-02 | 2007-07-31 | 87.898 | 224,502 | -955 | 0.09% | 19,733,239 |
| 2007-08-01 | 2007-07-30 | 85.174 | 225,457 | +191 | 0.09% | 19,203,062 |
| 2007-07-31 | 2007-07-27 | 85.174 | 225,266 | +1,527 | 0.09% | 19,186,793 |
| 2007-07-30 | 2007-07-26 | 88.526 | 223,739 | -2,100 | 0.09% | 19,806,813 |
| 2007-07-27 | 2007-07-25 | 90.412 | 225,839 | -2,863 | 0.09% | 20,418,599 |
| 2007-07-26 | 2007-07-24 | 89.050 | 228,702 | -1,909 | 0.09% | 20,365,970 |
| 2007-07-25 | 2007-07-23 | 88.945 | 230,611 | +381 | 0.09% | 20,511,807 |
| 2007-07-19 | 2007-07-17 | 89.574 | 230,230 | -2,863 | 0.09% | 20,622,639 |
| 2007-07-17 | 2007-07-13 | 88.736 | 233,093 | -573 | 0.09% | 20,683,729 |
| 2007-07-16 | 2007-07-12 | 88.526 | 233,666 | -1,336 | 0.09% | 20,685,615 |
| 2007-07-13 | 2007-07-11 | 89.993 | 235,002 | -191 | 0.09% | 21,148,566 |
| 2007-07-12 | 2007-07-10 | 91.984 | 235,193 | -191 | 0.09% | 21,633,915 |
| 2007-07-11 | 2007-07-09 | 92.088 | 235,384 | -954 | 0.09% | 21,676,144 |
| 2007-07-10 | 2007-07-06 | 91.146 | 236,338 | +5,345 | 0.09% | 21,541,157 |
| 2007-07-09 | 2007-07-05 | 89.469 | 230,993 | +7,445 | 0.09% | 20,666,784 |
| 2007-07-06 | 2007-07-04 | 85.279 | 223,548 | +4,391 | 0.09% | 19,063,885 |
| 2007-07-05 | 2007-07-03 | 85.383 | 219,157 | +34,362 | 0.09% | 18,712,386 |
| 2007-07-04 | 2007-06-29 | 79.098 | 184,795 | -5,536 | 0.07% | 14,616,836 |
| 2007-07-03 | 2007-06-28 | 77.945 | 190,331 | -8,399 | 0.08% | 14,835,380 |
| 2007-06-29 | 2007-06-27 | 77.736 | 198,730 | -5,919 | 0.08% | 15,448,401 |
| 2007-06-27 | 2007-06-25 | 78.050 | 204,649 | +5,728 | 0.08% | 15,972,839 |
| 2007-06-26 | 2007-06-22 | 77.212 | 198,921 | 0.08% | 15,359,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy