History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,571,489 | +0 | 0.04% | 25,803,849 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,571,489 | +0 | 0.04% | 27,611,062 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,571,489 | +105,889 | 0.04% | 25,599,556 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,465,600 | +49,200 | 0.04% | 23,434,944 |
| 2025-10-08 | 2025-10-03 | 15.780 | 1,416,400 | -2,900 | 0.04% | 22,350,792 |
| 2025-10-06 | 2025-10-02 | 15.790 | 1,419,300 | +233,200 | 0.04% | 22,410,747 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,186,100 | +79,000 | 0.03% | 18,609,909 |
| 2025-10-02 | 2025-09-29 | 14.660 | 1,107,100 | +33,200 | 0.03% | 16,230,086 |
| 2025-09-30 | 2025-09-26 | 13.970 | 1,073,900 | +38,500 | 0.03% | 15,002,383 |
| 2025-09-29 | 2025-09-25 | 14.000 | 1,035,400 | -36,200 | 0.03% | 14,495,600 |
| 2025-09-26 | 2025-09-24 | 12.530 | 1,071,600 | +9,000 | 0.03% | 13,427,148 |
| 2025-09-25 | 2025-09-23 | 12.760 | 1,062,600 | +60,000 | 0.03% | 13,558,776 |
| 2025-09-24 | 2025-09-22 | 12.830 | 1,002,600 | +9,000 | 0.03% | 12,863,358 |
| 2025-09-23 | 2025-09-19 | 12.490 | 993,600 | -15,000 | 0.03% | 12,410,064 |
| 2025-09-22 | 2025-09-18 | 12.400 | 1,008,600 | -95,000 | 0.03% | 12,506,640 |
| 2025-09-19 | 2025-09-17 | 12.640 | 1,103,600 | -33,000 | 0.03% | 13,949,504 |
| 2025-09-18 | 2025-09-16 | 12.690 | 1,136,600 | +6,000 | 0.03% | 14,423,454 |
| 2025-09-17 | 2025-09-15 | 12.910 | 1,130,600 | +21,000 | 0.03% | 14,596,046 |
| 2025-09-16 | 2025-09-12 | 13.170 | 1,109,600 | -30,100 | 0.03% | 14,613,432 |
| 2025-09-15 | 2025-09-11 | 12.690 | 1,139,700 | -12,200 | 0.03% | 14,462,793 |
| 2025-09-12 | 2025-09-10 | 12.110 | 1,151,900 | +60,000 | 0.03% | 13,949,509 |
| 2025-09-11 | 2025-09-09 | 12.300 | 1,091,900 | -207,000 | 0.03% | 13,430,370 |
| 2025-09-10 | 2025-09-08 | 12.030 | 1,298,900 | +24,500 | 0.03% | 15,625,767 |
| 2025-09-09 | 2025-09-05 | 12.650 | 1,274,400 | -88,000 | 0.03% | 16,121,160 |
| 2025-09-08 | 2025-09-04 | 11.960 | 1,362,400 | +45,080 | 0.03% | 16,294,304 |
| 2025-09-04 | 2025-09-02 | 12.640 | 1,317,320 | +170,020 | 0.03% | 16,650,925 |
| 2025-09-03 | 2025-09-01 | 12.690 | 1,147,300 | +139,000 | 0.03% | 14,559,237 |
| 2025-09-02 | 2025-08-29 | 11.890 | 1,008,300 | +16,000 | 0.03% | 11,988,687 |
| 2025-09-01 | 2025-08-28 | 11.580 | 992,300 | +12,000 | 0.03% | 11,490,834 |
| 2025-08-29 | 2025-08-27 | 11.710 | 980,300 | +63,000 | 0.02% | 11,479,313 |
| 2025-08-28 | 2025-08-26 | 11.810 | 917,300 | +16,000 | 0.02% | 10,833,313 |
| 2025-08-27 | 2025-08-25 | 11.920 | 901,300 | +14,100 | 0.02% | 10,743,496 |
| 2025-08-26 | 2025-08-22 | 10.790 | 887,200 | +45,000 | 0.02% | 9,572,888 |
| 2025-08-25 | 2025-08-21 | 10.660 | 842,200 | +7,000 | 0.02% | 8,977,852 |
| 2025-08-22 | 2025-08-20 | 10.650 | 835,200 | -33,000 | 0.02% | 8,894,880 |
| 2025-08-21 | 2025-08-19 | 10.700 | 868,200 | -36,000 | 0.02% | 9,289,740 |
| 2025-08-20 | 2025-08-18 | 10.660 | 904,200 | +56,200 | 0.02% | 9,638,772 |
| 2025-08-19 | 2025-08-15 | 10.950 | 848,000 | +22,000 | 0.02% | 9,285,600 |
| 2025-08-18 | 2025-08-14 | 10.500 | 826,000 | +145,000 | 0.02% | 8,673,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 681,000 | +41,000 | 0.02% | 7,225,410 |
| 2025-08-14 | 2025-08-12 | 10.070 | 640,000 | +9,800 | 0.02% | 6,444,800 |
| 2025-08-13 | 2025-08-11 | 10.010 | 630,200 | +9,000 | 0.02% | 6,308,302 |
| 2025-08-12 | 2025-08-08 | 9.980 | 621,200 | +17,000 | 0.02% | 6,199,576 |
| 2025-08-11 | 2025-08-07 | 9.560 | 604,200 | -9,000 | 0.02% | 5,776,152 |
| 2025-08-07 | 2025-08-05 | 9.420 | 613,200 | +7,800 | 0.02% | 5,776,344 |
| 2025-08-06 | 2025-08-04 | 9.170 | 605,400 | -39,000 | 0.02% | 5,551,518 |
| 2025-08-05 | 2025-08-01 | 8.900 | 644,400 | +3,000 | 0.02% | 5,735,160 |
| 2025-08-04 | 2025-07-31 | 8.940 | 641,400 | +36,000 | 0.02% | 5,734,116 |
| 2025-08-01 | 2025-07-30 | 9.480 | 605,400 | +37,000 | 0.02% | 5,739,192 |
| 2025-07-30 | 2025-07-28 | 9.170 | 568,400 | -54,000 | 0.01% | 5,212,228 |
| 2025-07-29 | 2025-07-25 | 9.310 | 622,400 | -17,000 | 0.02% | 5,794,544 |
| 2025-07-28 | 2025-07-24 | 9.390 | 639,400 | +13,000 | 0.02% | 6,003,966 |
| 2025-07-25 | 2025-07-23 | 9.180 | 626,400 | +10,000 | 0.02% | 5,750,352 |
| 2025-07-24 | 2025-07-22 | 9.180 | 616,400 | +57,000 | 0.02% | 5,658,552 |
| 2025-07-23 | 2025-07-21 | 8.570 | 559,400 | -12,000 | 0.01% | 4,794,058 |
| 2025-07-22 | 2025-07-18 | 8.130 | 571,400 | +15,000 | 0.01% | 4,645,482 |
| 2025-07-21 | 2025-07-17 | 7.820 | 556,400 | +12,000 | 0.01% | 4,351,048 |
| 2025-07-18 | 2025-07-16 | 7.980 | 544,400 | -120,000 | 0.01% | 4,344,312 |
| 2025-07-17 | 2025-07-15 | 8.020 | 664,400 | -30,000 | 0.02% | 5,328,488 |
| 2025-07-16 | 2025-07-14 | 7.980 | 694,400 | +78,000 | 0.02% | 5,541,312 |
| 2025-07-15 | 2025-07-11 | 7.910 | 616,400 | -24,000 | 0.02% | 4,875,724 |
| 2025-07-14 | 2025-07-10 | 7.830 | 640,400 | +60,000 | 0.02% | 5,014,332 |
| 2025-07-11 | 2025-07-09 | 8.040 | 580,400 | +153,000 | 0.01% | 4,666,416 |
| 2025-07-10 | 2025-07-08 | 8.440 | 427,400 | +12,000 | 0.01% | 3,607,256 |
| 2025-07-09 | 2025-07-07 | 8.220 | 415,400 | -42,000 | 0.01% | 3,414,588 |
| 2025-07-08 | 2025-07-04 | 8.350 | 457,400 | -1,000 | 0.01% | 3,819,290 |
| 2025-07-07 | 2025-07-03 | 8.430 | 458,400 | +31,200 | 0.01% | 3,864,312 |
| 2025-07-04 | 2025-07-02 | 8.330 | 427,200 | -6,500 | 0.01% | 3,558,576 |
| 2025-07-03 | 2025-06-30 | 7.980 | 433,700 | -9,000 | 0.01% | 3,460,926 |
| 2025-06-30 | 2025-06-26 | 7.510 | 442,700 | -16,500 | 0.01% | 3,324,677 |
| 2025-06-27 | 2025-06-25 | 7.100 | 459,200 | -9,000 | 0.01% | 3,260,320 |
| 2025-06-26 | 2025-06-24 | 7.040 | 468,200 | -12,000 | 0.01% | 3,296,128 |
| 2025-06-25 | 2025-06-23 | 6.860 | 480,200 | +3,000 | 0.01% | 3,294,172 |
| 2025-06-24 | 2025-06-20 | 6.890 | 477,200 | +3,000 | 0.01% | 3,287,908 |
| 2025-06-23 | 2025-06-19 | 6.910 | 474,200 | +21,000 | 0.01% | 3,276,722 |
| 2025-06-20 | 2025-06-18 | 7.559 | 453,200 | +3,000 | 0.01% | 3,425,729 |
| 2025-06-19 | 2025-06-17 | 7.590 | 450,200 | -20,298 | 0.01% | 3,417,095 |
| 2025-06-18 | 2025-06-16 | 7.611 | 470,498 | -2,885 | 0.01% | 3,580,944 |
| 2025-06-17 | 2025-06-13 | 7.486 | 473,383 | +2,885 | 0.01% | 3,543,837 |
| 2025-06-16 | 2025-06-12 | 7.434 | 470,498 | -23,083 | 0.01% | 3,497,780 |
| 2025-06-13 | 2025-06-11 | 7.403 | 493,581 | +57,707 | 0.01% | 3,653,988 |
| 2025-06-12 | 2025-06-10 | 7.112 | 435,874 | -11,542 | 0.01% | 3,099,886 |
| 2025-06-11 | 2025-06-09 | 7.029 | 447,416 | +49,051 | 0.01% | 3,144,755 |
| 2025-06-10 | 2025-06-06 | 7.101 | 398,365 | +20,197 | 0.01% | 2,828,984 |
| 2025-06-09 | 2025-06-05 | 6.862 | 378,168 | +8,656 | 0.01% | 2,595,119 |
| 2025-06-06 | 2025-06-04 | 6.925 | 369,512 | -141,380 | 0.01% | 2,558,771 |
| 2025-06-05 | 2025-06-03 | 6.675 | 510,892 | -274,105 | 0.01% | 3,410,301 |
| 2025-06-04 | 2025-06-02 | 6.613 | 784,997 | +2,885 | 0.02% | 5,191,033 |
| 2025-06-03 | 2025-05-30 | 6.530 | 782,112 | +17,312 | 0.02% | 5,106,899 |
| 2025-06-02 | 2025-05-29 | 6.696 | 764,800 | +89,445 | 0.02% | 5,121,090 |
| 2025-05-30 | 2025-05-28 | 6.602 | 675,355 | +100,986 | 0.02% | 4,458,969 |
| 2025-05-29 | 2025-05-27 | 6.613 | 574,369 | +124,068 | 0.02% | 3,798,191 |
| 2025-05-28 | 2025-05-26 | 6.727 | 450,301 | -17,312 | 0.01% | 3,029,255 |
| 2025-05-27 | 2025-05-23 | 6.530 | 467,613 | +32,123 | 0.01% | 3,053,338 |
| 2025-05-26 | 2025-05-22 | 6.800 | 435,490 | -8,656 | 0.01% | 2,961,315 |
| 2025-05-23 | 2025-05-21 | 6.873 | 444,146 | -43,279 | 0.01% | 3,052,501 |
| 2025-05-21 | 2025-05-19 | 6.592 | 487,425 | -5,771 | 0.01% | 3,213,111 |
| 2025-05-19 | 2025-05-15 | 6.623 | 493,196 | +2,886 | 0.01% | 3,266,537 |
| 2025-05-16 | 2025-05-14 | 6.831 | 490,310 | -60,592 | 0.01% | 3,349,383 |
| 2025-05-15 | 2025-05-13 | 6.675 | 550,902 | -2,885 | 0.01% | 3,677,376 |
| 2025-05-14 | 2025-05-12 | 6.727 | 553,787 | -51,936 | 0.01% | 3,725,424 |
| 2025-05-13 | 2025-05-09 | 6.342 | 605,723 | -19,716 | 0.02% | 3,841,780 |
| 2025-05-12 | 2025-05-08 | 6.394 | 625,439 | -46,165 | 0.02% | 3,999,344 |
| 2025-05-09 | 2025-05-07 | 6.488 | 671,604 | +5,770 | 0.02% | 4,357,391 |
| 2025-05-08 | 2025-05-06 | 6.374 | 665,834 | +95,216 | 0.02% | 4,243,802 |
| 2025-05-07 | 2025-05-02 | 6.384 | 570,618 | -23,083 | 0.02% | 3,642,860 |
| 2025-05-06 | 2025-04-30 | 6.342 | 593,701 | +8,656 | 0.02% | 3,765,531 |
| 2025-05-02 | 2025-04-29 | 6.394 | 585,045 | -8,656 | 0.02% | 3,741,046 |
| 2025-04-30 | 2025-04-28 | 6.342 | 593,701 | -95,215 | 0.02% | 3,765,531 |
| 2025-04-29 | 2025-04-25 | 6.166 | 688,916 | +14,426 | 0.02% | 4,247,659 |
| 2025-04-28 | 2025-04-24 | 6.145 | 674,490 | +11,542 | 0.02% | 4,144,686 |
| 2025-04-25 | 2025-04-23 | 6.114 | 662,948 | -14,427 | 0.02% | 4,053,082 |
| 2025-04-24 | 2025-04-22 | 6.301 | 677,375 | -54,821 | 0.02% | 4,268,059 |
| 2025-04-23 | 2025-04-17 | 5.750 | 732,196 | -20,197 | 0.02% | 4,209,991 |
| 2025-04-22 | 2025-04-16 | 5.656 | 752,393 | -5,771 | 0.02% | 4,255,713 |
| 2025-04-17 | 2025-04-15 | 5.875 | 758,164 | +60,592 | 0.02% | 4,453,898 |
| 2025-04-16 | 2025-04-14 | 5.968 | 697,572 | -14,427 | 0.02% | 4,163,222 |
| 2025-04-15 | 2025-04-11 | 5.667 | 711,999 | +31,739 | 0.02% | 4,034,638 |
| 2025-04-14 | 2025-04-10 | 5.490 | 680,260 | -28,853 | 0.02% | 3,734,543 |
| 2025-04-11 | 2025-04-09 | 5.126 | 709,113 | +60,591 | 0.02% | 3,634,888 |
| 2025-04-10 | 2025-04-08 | 5.095 | 648,522 | -46,165 | 0.02% | 3,304,071 |
| 2025-04-09 | 2025-04-07 | 5.001 | 694,687 | +158,692 | 0.02% | 3,474,265 |
| 2025-04-08 | 2025-04-03 | 6.405 | 535,995 | +37,509 | 0.01% | 3,432,971 |
| 2025-04-07 | 2025-04-02 | 6.582 | 498,486 | -11,541 | 0.01% | 3,280,842 |
| 2025-04-02 | 2025-03-31 | 6.654 | 510,027 | -8,176 | 0.01% | 3,393,921 |
| 2025-04-01 | 2025-03-28 | 6.758 | 518,203 | -7,212 | 0.01% | 3,502,208 |
| 2025-03-31 | 2025-03-27 | 6.904 | 525,415 | -152,922 | 0.01% | 3,627,431 |
| 2025-03-28 | 2025-03-26 | 7.081 | 678,337 | -132,724 | 0.02% | 4,803,096 |
| 2025-03-27 | 2025-03-25 | 7.112 | 811,061 | +14,427 | 0.02% | 5,768,173 |
| 2025-03-26 | 2025-03-24 | 6.987 | 796,634 | +79,923 | 0.02% | 5,566,174 |
| 2025-03-25 | 2025-03-21 | 6.394 | 716,711 | +14,426 | 0.02% | 4,582,979 |
| 2025-03-24 | 2025-03-20 | 6.790 | 702,285 | +25,968 | 0.02% | 4,768,208 |
| 2025-03-21 | 2025-03-19 | 6.769 | 676,317 | -25,968 | 0.02% | 4,577,833 |
| 2025-03-20 | 2025-03-18 | 6.758 | 702,285 | -57,706 | 0.02% | 4,746,302 |
| 2025-03-19 | 2025-03-17 | 6.530 | 759,991 | +10,580 | 0.02% | 4,962,457 |
| 2025-03-18 | 2025-03-14 | 6.602 | 749,411 | -16,351 | 0.02% | 4,947,917 |
| 2025-03-17 | 2025-03-13 | 6.582 | 765,762 | +31,739 | 0.02% | 5,039,949 |
| 2025-03-14 | 2025-03-12 | 6.540 | 734,023 | -2,885 | 0.02% | 4,800,527 |
| 2025-03-13 | 2025-03-11 | 6.457 | 736,908 | +31,738 | 0.02% | 4,758,099 |
| 2025-03-12 | 2025-03-10 | 6.654 | 705,170 | -86,559 | 0.02% | 4,692,480 |
| 2025-03-11 | 2025-03-07 | 6.145 | 791,729 | +64,438 | 0.02% | 4,865,110 |
| 2025-03-10 | 2025-03-06 | 5.999 | 727,291 | -25,967 | 0.02% | 4,363,276 |
| 2025-03-07 | 2025-03-05 | 5.729 | 753,258 | -5,771 | 0.02% | 4,315,429 |
| 2025-03-06 | 2025-03-04 | 5.542 | 759,029 | +28,853 | 0.02% | 4,206,435 |
| 2025-03-05 | 2025-03-03 | 5.459 | 730,176 | +43,280 | 0.02% | 3,985,800 |
| 2025-03-04 | 2025-02-28 | 5.417 | 686,896 | +124,068 | 0.02% | 3,720,980 |
| 2025-02-28 | 2025-02-26 | 5.760 | 562,828 | -23,082 | 0.01% | 3,242,008 |
| 2025-02-27 | 2025-02-25 | 5.698 | 585,910 | -2,886 | 0.02% | 3,338,413 |
| 2025-02-26 | 2025-02-24 | 5.864 | 588,796 | +17,312 | 0.02% | 3,452,809 |
| 2025-02-25 | 2025-02-21 | 5.875 | 571,484 | +14,427 | 0.02% | 3,357,231 |
| 2025-02-24 | 2025-02-20 | 5.864 | 557,057 | +5,770 | 0.01% | 3,266,686 |
| 2025-02-21 | 2025-02-19 | 5.937 | 551,287 | +69,248 | 0.01% | 3,272,974 |
| 2025-02-20 | 2025-02-18 | 5.927 | 482,039 | +21,832 | 0.01% | 2,856,838 |
| 2025-02-19 | 2025-02-17 | 6.010 | 460,207 | -57,706 | 0.01% | 2,765,729 |
| 2025-02-18 | 2025-02-14 | 6.238 | 517,913 | +83,674 | 0.01% | 3,230,998 |
| 2025-02-17 | 2025-02-13 | 6.041 | 434,239 | +49,050 | 0.01% | 2,623,213 |
| 2025-02-13 | 2025-02-11 | 6.363 | 385,189 | +5,771 | 0.01% | 2,451,060 |
| 2025-02-12 | 2025-02-10 | 6.530 | 379,418 | +14,426 | 0.01% | 2,477,458 |
| 2025-02-11 | 2025-02-07 | 6.218 | 364,992 | -43,279 | 0.01% | 2,269,411 |
| 2025-02-10 | 2025-02-06 | 6.155 | 408,271 | +86,559 | 0.01% | 2,513,037 |
| 2025-02-07 | 2025-02-05 | 6.176 | 321,712 | -17,312 | 0.01% | 1,986,929 |
| 2025-02-06 | 2025-02-04 | 6.259 | 339,024 | +2,885 | 0.01% | 2,122,050 |
| 2025-02-05 | 2025-02-03 | 5.916 | 336,139 | +25,968 | 0.01% | 1,988,657 |
| 2025-02-04 | 2025-01-28 | 5.947 | 310,171 | +17,312 | 0.01% | 1,844,700 |
| 2025-02-03 | 2025-01-24 | 6.270 | 292,859 | -31,738 | 0.01% | 1,836,135 |
| 2025-01-27 | 2025-01-23 | 6.041 | 324,597 | +28,853 | 0.01% | 1,960,872 |
| 2025-01-24 | 2025-01-22 | 5.999 | 295,744 | +20,197 | 0.01% | 1,774,273 |
| 2025-01-23 | 2025-01-21 | 5.947 | 275,547 | -8,656 | 0.01% | 1,638,779 |
| 2025-01-22 | 2025-01-20 | 5.968 | 284,203 | +8,656 | 0.01% | 1,696,169 |
| 2025-01-21 | 2025-01-17 | 6.062 | 275,547 | +8,656 | 0.01% | 1,670,294 |
| 2025-01-20 | 2025-01-16 | 5.885 | 266,891 | +8,656 | 0.01% | 1,570,648 |
| 2025-01-17 | 2025-01-15 | 5.760 | 258,235 | +14,426 | 0.01% | 1,487,488 |
| 2025-01-16 | 2025-01-14 | 5.937 | 243,809 | +8,656 | 0.01% | 1,447,486 |
| 2025-01-15 | 2025-01-13 | 5.916 | 235,153 | +23,083 | 0.01% | 1,391,206 |
| 2025-01-14 | 2025-01-10 | 5.958 | 212,070 | -23,083 | 0.01% | 1,263,463 |
| 2025-01-13 | 2025-01-09 | 5.719 | 235,153 | +14,427 | 0.01% | 1,344,751 |
| 2025-01-10 | 2025-01-08 | 5.739 | 220,726 | +8,656 | 0.01% | 1,266,838 |
| 2025-01-09 | 2025-01-07 | 5.937 | 212,070 | -8,656 | 0.01% | 1,259,053 |
| 2025-01-08 | 2025-01-06 | 5.687 | 220,726 | -14,427 | 0.01% | 1,255,363 |
| 2025-01-07 | 2025-01-03 | 5.635 | 235,153 | -8,656 | 0.01% | 1,325,191 |
| 2025-01-06 | 2025-01-02 | 5.479 | 243,809 | +5,771 | 0.01% | 1,335,946 |
| 2025-01-03 | 2024-12-31 | 5.459 | 238,038 | +2,885 | 0.01% | 1,299,374 |
| 2025-01-02 | 2024-12-27 | 5.511 | 235,153 | +5,771 | 0.01% | 1,295,851 |
| 2024-12-30 | 2024-12-24 | 5.552 | 229,382 | +5,770 | 0.01% | 1,273,589 |
| 2024-12-27 | 2024-12-20 | 5.521 | 223,612 | +12,503 | 0.01% | 1,234,577 |
| 2024-12-23 | 2024-12-19 | 5.708 | 211,109 | -8,656 | 0.01% | 1,205,057 |
| 2024-12-20 | 2024-12-18 | 5.563 | 219,765 | +11,542 | 0.01% | 1,222,478 |
| 2024-12-19 | 2024-12-17 | 5.646 | 208,223 | +11,541 | 0.01% | 1,175,593 |
| 2024-12-18 | 2024-12-16 | 5.698 | 196,682 | +11,541 | 0.01% | 1,120,660 |
| 2024-12-17 | 2024-12-13 | 5.833 | 185,141 | +14,427 | 0.00% | 1,079,926 |
| 2024-12-13 | 2024-12-11 | 6.072 | 170,714 | -86,560 | 0.00% | 1,036,599 |
| 2024-12-12 | 2024-12-10 | 5.989 | 257,274 | +14,427 | 0.01% | 1,540,803 |
| 2024-12-11 | 2024-12-09 | 6.155 | 242,847 | -14,427 | 0.01% | 1,494,800 |
| 2024-12-10 | 2024-12-06 | 6.010 | 257,274 | -2,885 | 0.01% | 1,546,153 |
| 2024-12-09 | 2024-12-05 | 5.989 | 260,159 | +11,541 | 0.01% | 1,558,081 |
| 2024-12-06 | 2024-12-04 | 6.093 | 248,618 | -25,967 | 0.01% | 1,514,812 |
| 2024-12-04 | 2024-12-02 | 6.083 | 274,585 | +17,311 | 0.01% | 1,670,172 |
| 2024-12-03 | 2024-11-29 | 6.010 | 257,274 | -5,770 | 0.01% | 1,546,153 |
| 2024-12-02 | 2024-11-28 | 5.916 | 263,044 | +5,770 | 0.01% | 1,556,214 |
| 2024-11-29 | 2024-11-27 | 5.999 | 257,274 | -8,655 | 0.01% | 1,543,478 |
| 2024-11-27 | 2024-11-25 | 5.895 | 265,929 | +14,426 | 0.01% | 1,567,752 |
| 2024-11-26 | 2024-11-22 | 5.958 | 251,503 | -9,041 | 0.01% | 1,498,395 |
| 2024-11-25 | 2024-11-21 | 6.197 | 260,544 | +5,771 | 0.01% | 1,614,567 |
| 2024-11-22 | 2024-11-20 | 6.280 | 254,773 | +8,656 | 0.01% | 1,599,996 |
| 2024-11-21 | 2024-11-19 | 6.322 | 246,117 | -28,853 | 0.01% | 1,555,872 |
| 2024-11-19 | 2024-11-15 | 6.083 | 274,970 | +40,394 | 0.01% | 1,672,514 |
| 2024-11-18 | 2024-11-14 | 6.093 | 234,576 | +23,083 | 0.01% | 1,429,255 |
| 2024-11-14 | 2024-11-12 | 6.426 | 211,493 | +11,541 | 0.01% | 1,358,980 |
| 2024-11-13 | 2024-11-11 | 6.831 | 199,952 | +25,968 | 0.01% | 1,365,903 |
| 2024-11-12 | 2024-11-08 | 7.153 | 173,984 | -5,771 | 0.00% | 1,244,590 |
| 2024-11-11 | 2024-11-07 | 7.091 | 179,755 | +8,175 | 0.00% | 1,274,659 |
| 2024-11-07 | 2024-11-05 | 7.289 | 171,580 | -8,656 | 0.00% | 1,250,585 |
| 2024-11-05 | 2024-11-01 | 7.070 | 180,236 | -20,197 | 0.00% | 1,274,322 |
| 2024-11-04 | 2024-10-31 | 6.706 | 200,433 | +14,427 | 0.01% | 1,344,180 |
| 2024-11-01 | 2024-10-30 | 6.821 | 186,006 | +2,885 | 0.00% | 1,268,701 |
| 2024-10-31 | 2024-10-29 | 6.831 | 183,121 | +12,022 | 0.00% | 1,250,928 |
| 2024-10-29 | 2024-10-25 | 7.091 | 171,099 | +2,885 | 0.00% | 1,213,278 |
| 2024-10-28 | 2024-10-24 | 7.164 | 168,214 | +2,886 | 0.00% | 1,205,064 |
| 2024-10-25 | 2024-10-23 | 7.289 | 165,328 | -1,731 | 0.00% | 1,205,017 |
| 2024-10-23 | 2024-10-21 | 7.403 | 167,059 | +27,698 | 0.00% | 1,236,740 |
| 2024-10-22 | 2024-10-18 | 7.351 | 139,361 | +2,886 | 0.00% | 1,024,447 |
| 2024-10-21 | 2024-10-17 | 7.101 | 136,475 | -37,509 | 0.00% | 969,176 |
| 2024-10-17 | 2024-10-15 | 7.278 | 173,984 | +5,770 | 0.00% | 1,266,298 |
| 2024-10-16 | 2024-10-14 | 7.757 | 168,214 | +43,280 | 0.00% | 1,304,757 |
| 2024-10-14 | 2024-10-09 | 7.341 | 124,934 | -34,624 | 0.00% | 917,094 |
| 2024-10-10 | 2024-10-08 | 7.777 | 159,558 | +481 | 0.00% | 1,240,934 |
| 2024-10-09 | 2024-10-07 | 8.609 | 159,077 | +109,642 | 0.00% | 1,369,514 |
| 2024-10-08 | 2024-10-04 | 8.557 | 49,435 | +2,885 | 0.00% | 423,022 |
| 2024-10-07 | 2024-10-03 | 8.120 | 46,550 | -112,527 | 0.00% | 378,007 |
| 2024-10-04 | 2024-10-02 | 8.214 | 159,077 | +40,395 | 0.00% | 1,306,662 |
| 2024-10-03 | 2024-09-30 | 7.933 | 118,682 | +60,591 | 0.00% | 941,538 |
| 2024-10-02 | 2024-09-27 | 7.840 | 58,091 | -60,591 | 0.00% | 455,417 |
| 2024-09-30 | 2024-09-26 | 7.445 | 118,682 | +54,820 | 0.00% | 883,541 |
| 2024-09-27 | 2024-09-25 | 7.112 | 63,862 | +2,886 | 0.00% | 454,179 |
| 2024-09-26 | 2024-09-24 | 6.977 | 60,976 | +2,885 | 0.00% | 425,412 |
| 2024-09-25 | 2024-09-23 | 6.602 | 58,091 | -118,298 | 0.00% | 383,540 |
| 2024-09-24 | 2024-09-20 | 6.665 | 176,389 | +2,886 | 0.00% | 1,175,596 |
| 2024-09-23 | 2024-09-19 | 6.384 | 173,503 | +5,770 | 0.00% | 1,107,654 |
| 2024-09-20 | 2024-09-17 | 5.989 | 167,733 | -5,770 | 0.00% | 1,004,546 |
| 2024-09-19 | 2024-09-16 | 5.895 | 173,503 | +8,656 | 0.00% | 1,022,866 |
| 2024-09-16 | 2024-09-12 | 5.760 | 164,847 | +80,788 | 0.00% | 949,554 |
| 2024-09-11 | 2024-09-09 | 5.719 | 84,059 | -89,444 | 0.00% | 480,702 |
| 2024-09-09 | 2024-09-04 | 6.051 | 173,503 | +6,155 | 0.00% | 1,049,926 |
| 2024-09-05 | 2024-09-03 | 6.436 | 167,348 | +2,885 | 0.00% | 1,077,060 |
| 2024-09-04 | 2024-09-02 | 6.550 | 164,463 | +5,771 | 0.00% | 1,077,302 |
| 2024-09-03 | 2024-08-30 | 6.613 | 158,692 | +5,771 | 0.00% | 1,049,399 |
| 2024-09-02 | 2024-08-29 | 6.665 | 152,921 | +8,655 | 0.00% | 1,019,187 |
| 2024-08-30 | 2024-08-28 | 6.696 | 144,266 | +80,789 | 0.00% | 966,003 |
| 2024-08-29 | 2024-08-27 | 6.821 | 63,477 | +2,885 | 0.00% | 432,961 |
| 2024-08-27 | 2024-08-23 | 6.644 | 60,592 | -5,770 | 0.00% | 402,573 |
| 2024-08-26 | 2024-08-22 | 6.706 | 66,362 | +5,770 | 0.00% | 445,049 |
| 2024-08-21 | 2024-08-19 | 6.613 | 60,592 | -2,885 | 0.00% | 400,683 |
| 2024-08-13 | 2024-08-09 | 6.270 | 63,477 | -5,770 | 0.00% | 397,981 |
| 2024-08-12 | 2024-08-08 | 6.114 | 69,247 | +2,885 | 0.00% | 423,357 |
| 2024-08-09 | 2024-08-07 | 6.259 | 66,362 | -8,656 | 0.00% | 415,379 |
| 2024-08-08 | 2024-08-06 | 6.124 | 75,018 | +2,885 | 0.00% | 459,419 |
| 2024-08-07 | 2024-08-05 | 6.228 | 72,133 | +2,886 | 0.00% | 449,251 |
| 2024-08-06 | 2024-08-02 | 6.363 | 69,247 | +5,770 | 0.00% | 440,637 |
| 2024-08-01 | 2024-07-30 | 6.290 | 63,477 | +2,885 | 0.00% | 399,301 |
| 2024-07-31 | 2024-07-29 | 6.446 | 60,592 | +2,886 | 0.00% | 390,603 |
| 2024-07-25 | 2024-07-23 | 6.623 | 57,706 | -5,771 | 0.00% | 382,199 |
| 2024-07-19 | 2024-07-17 | 7.476 | 63,477 | +2,885 | 0.00% | 474,541 |
| 2024-07-17 | 2024-07-15 | 8.037 | 60,592 | +2,886 | 0.00% | 486,994 |
| 2024-07-15 | 2024-07-11 | 8.027 | 57,706 | -5,771 | 0.00% | 463,198 |
| 2024-07-12 | 2024-07-10 | 7.809 | 63,477 | -8,656 | 0.00% | 495,661 |
| 2024-07-10 | 2024-07-08 | 7.996 | 72,133 | -14,426 | 0.00% | 576,752 |
| 2024-07-09 | 2024-07-05 | 8.110 | 86,559 | +2,885 | 0.00% | 701,997 |
| 2024-07-08 | 2024-07-04 | 7.944 | 83,674 | +11,541 | 0.00% | 664,680 |
| 2024-07-05 | 2024-07-03 | 7.611 | 72,133 | -2,885 | 0.00% | 549,002 |
| 2024-07-03 | 2024-06-28 | 7.424 | 75,018 | -5,771 | 0.00% | 556,919 |
| 2024-07-02 | 2024-06-27 | 7.122 | 80,789 | +2,886 | 0.00% | 575,402 |
| 2024-06-28 | 2024-06-26 | 7.573 | 77,903 | +2,885 | 0.00% | 589,978 |
| 2024-06-27 | 2024-06-25 | 7.744 | 75,018 | -1,027 | 0.00% | 580,914 |
| 2024-06-25 | 2024-06-21 | 7.765 | 76,045 | -2,817 | 0.00% | 590,487 |
| 2024-06-24 | 2024-06-20 | 7.786 | 78,862 | +19,716 | 0.00% | 614,041 |
| 2024-06-21 | 2024-06-19 | 7.712 | 59,146 | -11,266 | 0.00% | 456,117 |
| 2024-06-20 | 2024-06-18 | 7.339 | 70,412 | +2,816 | 0.00% | 516,747 |
| 2024-06-18 | 2024-06-14 | 7.531 | 67,596 | -8,449 | 0.00% | 509,040 |
| 2024-06-17 | 2024-06-13 | 7.360 | 76,045 | +8,449 | 0.00% | 559,707 |
| 2024-06-14 | 2024-06-12 | 7.477 | 67,596 | -11,266 | 0.00% | 505,440 |
| 2024-06-13 | 2024-06-11 | 7.413 | 78,862 | +16,899 | 0.00% | 584,640 |
| 2024-06-12 | 2024-06-07 | 7.808 | 61,963 | +14,083 | 0.00% | 483,780 |
| 2024-06-11 | 2024-06-06 | 7.658 | 47,880 | -22,532 | 0.00% | 366,686 |
| 2024-06-07 | 2024-06-05 | 7.371 | 70,412 | +8,449 | 0.00% | 518,997 |
| 2024-06-06 | 2024-06-04 | 7.690 | 61,963 | -11,266 | 0.00% | 476,520 |
| 2024-06-05 | 2024-06-03 | 7.626 | 73,229 | +11,266 | 0.00% | 558,480 |
| 2024-06-04 | 2024-05-31 | 7.680 | 61,963 | +5,633 | 0.00% | 475,860 |
| 2024-06-03 | 2024-05-30 | 7.861 | 56,330 | -2,816 | 0.00% | 442,800 |
| 2024-05-31 | 2024-05-29 | 8.244 | 59,146 | +5,633 | 0.00% | 487,616 |
| 2024-05-30 | 2024-05-28 | 8.095 | 53,513 | +5,633 | 0.00% | 433,196 |
| 2024-05-29 | 2024-05-27 | 8.127 | 47,880 | -5,633 | 0.00% | 389,126 |
| 2024-05-27 | 2024-05-23 | 7.829 | 53,513 | +2,816 | 0.00% | 418,946 |
| 2024-05-24 | 2024-05-22 | 7.871 | 50,697 | -2,816 | 0.00% | 399,060 |
| 2024-05-23 | 2024-05-21 | 8.095 | 53,513 | +2,816 | 0.00% | 433,196 |
| 2024-05-20 | 2024-05-16 | 8.340 | 50,697 | +11,266 | 0.00% | 422,820 |
| 2024-05-17 | 2024-05-14 | 8.883 | 39,431 | -8,449 | 0.00% | 350,280 |
| 2024-05-16 | 2024-05-13 | 8.798 | 47,880 | -5,633 | 0.00% | 421,256 |
| 2024-05-14 | 2024-05-10 | 8.553 | 53,513 | +2,816 | 0.00% | 457,706 |
| 2024-05-13 | 2024-05-09 | 8.436 | 50,697 | -11,266 | 0.00% | 427,680 |
| 2024-05-10 | 2024-05-08 | 8.116 | 61,963 | +2,817 | 0.00% | 502,920 |
| 2024-05-09 | 2024-05-07 | 8.106 | 59,146 | +8,449 | 0.00% | 479,426 |
| 2024-05-08 | 2024-05-06 | 8.010 | 50,697 | -14,082 | 0.00% | 406,080 |
| 2024-05-07 | 2024-05-03 | 7.882 | 64,779 | -5,633 | 0.00% | 510,596 |
| 2024-05-03 | 2024-04-30 | 7.903 | 70,412 | +11,266 | 0.00% | 556,497 |
| 2024-05-02 | 2024-04-29 | 7.893 | 59,146 | +11,266 | 0.00% | 466,826 |
| 2024-04-30 | 2024-04-26 | 8.127 | 47,880 | -11,266 | 0.00% | 389,126 |
| 2024-04-24 | 2024-04-22 | 7.616 | 59,146 | +16,899 | 0.00% | 450,447 |
| 2024-04-23 | 2024-04-19 | 8.085 | 42,247 | +11,266 | 0.00% | 341,546 |
| 2024-04-22 | 2024-04-18 | 8.031 | 30,981 | +2,816 | 0.00% | 248,816 |
| 2024-04-17 | 2024-04-15 | 8.085 | 28,165 | -2,816 | 0.00% | 227,700 |
| 2024-04-10 | 2024-04-08 | 7.669 | 30,981 | -19,716 | 0.00% | 237,596 |
| 2024-04-09 | 2024-04-05 | 7.626 | 50,697 | +2,817 | 0.00% | 386,640 |
| 2024-04-08 | 2024-04-03 | 7.563 | 47,880 | -16,899 | 0.00% | 362,097 |
| 2024-04-05 | 2024-04-02 | 7.318 | 64,779 | +5,633 | 0.00% | 474,027 |
| 2024-04-03 | 2024-03-28 | 7.083 | 59,146 | +2,816 | 0.00% | 418,947 |
| 2024-04-02 | 2024-03-27 | 6.828 | 56,330 | +2,817 | 0.00% | 384,600 |
| 2024-03-27 | 2024-03-25 | 6.945 | 53,513 | +8,449 | 0.00% | 371,637 |
| 2024-03-26 | 2024-03-22 | 6.540 | 45,064 | +11,266 | 0.00% | 294,720 |
| 2024-03-22 | 2024-03-20 | 6.561 | 33,798 | +8,450 | 0.00% | 221,760 |
| 2024-03-21 | 2024-03-19 | 6.679 | 25,348 | -22,532 | 0.00% | 169,287 |
| 2024-03-20 | 2024-03-18 | 6.764 | 47,880 | -5,633 | 0.00% | 323,847 |
| 2024-03-19 | 2024-03-15 | 6.753 | 53,513 | +18,776 | 0.00% | 361,377 |
| 2024-03-18 | 2024-03-14 | 6.508 | 34,737 | +3,756 | 0.00% | 226,071 |
| 2024-03-15 | 2024-03-13 | 6.050 | 30,981 | +5,633 | 0.00% | 187,437 |
| 2024-03-14 | 2024-03-12 | 5.603 | 25,348 | -2,817 | 0.00% | 142,017 |
| 2024-03-13 | 2024-03-11 | 5.752 | 28,165 | +2,817 | 0.00% | 162,000 |
| 2024-03-12 | 2024-03-08 | 5.688 | 25,348 | -22,532 | 0.00% | 144,177 |
| 2024-03-08 | 2024-03-06 | 5.475 | 47,880 | +8,449 | 0.00% | 262,137 |
| 2024-02-23 | 2024-02-21 | 4.985 | 39,431 | -2,816 | 0.00% | 196,560 |
| 2024-02-21 | 2024-02-19 | 4.783 | 42,247 | -2,817 | 0.00% | 202,048 |
| 2024-02-20 | 2024-02-16 | 4.612 | 45,064 | -2,816 | 0.00% | 207,840 |
| 2024-02-19 | 2024-02-15 | 4.463 | 47,880 | +2,816 | 0.00% | 213,688 |
| 2024-02-15 | 2024-02-09 | 4.740 | 45,064 | +2,817 | 0.00% | 213,600 |
| 2024-02-08 | 2024-02-06 | 4.591 | 42,247 | -5,633 | 0.00% | 193,948 |
| 2024-02-07 | 2024-02-05 | 4.431 | 47,880 | +2,816 | 0.00% | 212,158 |
| 2024-01-31 | 2024-01-29 | 4.761 | 45,064 | +2,817 | 0.00% | 214,560 |
| 2024-01-29 | 2024-01-25 | 4.697 | 42,247 | -2,817 | 0.00% | 198,448 |
| 2024-01-24 | 2024-01-22 | 4.197 | 45,064 | -2,816 | 0.00% | 189,120 |
| 2024-01-23 | 2024-01-19 | 4.335 | 47,880 | -2,817 | 0.00% | 207,568 |
| 2024-01-19 | 2024-01-17 | 4.442 | 50,697 | +2,817 | 0.00% | 225,180 |
| 2024-01-16 | 2024-01-12 | 4.687 | 47,880 | -2,817 | 0.00% | 224,398 |
| 2024-01-12 | 2024-01-10 | 4.665 | 50,697 | +2,817 | 0.00% | 236,520 |
| 2024-01-10 | 2024-01-08 | 4.644 | 47,880 | +2,816 | 0.00% | 222,358 |
| 2024-01-09 | 2024-01-05 | 4.548 | 45,064 | -2,816 | 0.00% | 204,960 |
| 2024-01-08 | 2024-01-04 | 4.527 | 47,880 | +2,816 | 0.00% | 216,748 |
| 2024-01-02 | 2023-12-28 | 4.527 | 45,064 | -2,816 | 0.00% | 204,000 |
| 2023-12-08 | 2023-12-06 | 4.474 | 47,880 | -2,817 | 0.00% | 214,198 |
| 2023-12-07 | 2023-12-05 | 4.431 | 50,697 | +2,817 | 0.00% | 224,640 |
| 2023-11-23 | 2023-11-21 | 4.804 | 47,880 | +2,816 | 0.00% | 230,008 |
| 2023-11-22 | 2023-11-20 | 4.772 | 45,064 | -2,816 | 0.00% | 215,040 |
| 2023-11-20 | 2023-11-16 | 4.665 | 47,880 | +2,816 | 0.00% | 223,378 |
| 2023-11-17 | 2023-11-15 | 4.708 | 45,064 | -2,816 | 0.00% | 212,160 |
| 2023-11-09 | 2023-11-07 | 4.623 | 47,880 | +2,816 | 0.00% | 221,338 |
| 2023-10-18 | 2023-10-16 | 5.155 | 45,064 | +2,817 | 0.00% | 232,320 |
| 2023-10-10 | 2023-10-06 | 5.230 | 42,247 | +22,532 | 0.00% | 220,948 |
| 2023-10-04 | 2023-09-29 | 5.358 | 19,715 | +2,816 | 0.00% | 105,627 |
| 2023-08-31 | 2023-08-29 | 5.017 | 16,899 | +2,817 | 0.00% | 84,780 |
| 2023-08-08 | 2023-08-04 | 5.549 | 14,082 | -2,817 | 0.00% | 78,147 |
| 2023-07-31 | 2023-07-27 | 5.432 | 16,899 | -2,816 | 0.00% | 91,800 |
| 2023-07-26 | 2023-07-24 | 5.081 | 19,715 | -19,716 | 0.00% | 100,168 |
| 2023-07-05 | 2023-07-03 | 4.538 | 39,431 | -2,816 | 0.00% | 178,920 |
| 2023-07-04 | 2023-06-30 | 4.367 | 42,247 | -2,817 | 0.00% | 184,498 |
| 2023-07-03 | 2023-06-29 | 4.325 | 45,064 | +2,817 | 0.00% | 194,880 |
| 2023-06-29 | 2023-06-27 | 4.608 | 42,247 | -1,817 | 0.00% | 194,666 |
| 2023-06-26 | 2023-06-21 | 4.630 | 44,064 | +5,508 | 0.00% | 203,998 |
| 2023-06-16 | 2023-06-14 | 4.749 | 38,556 | -2,754 | 0.00% | 183,119 |
| 2023-06-14 | 2023-06-12 | 4.695 | 41,310 | +2,754 | 0.00% | 193,948 |
| 2023-06-13 | 2023-06-09 | 4.695 | 38,556 | -2,754 | 0.00% | 181,019 |
| 2023-06-08 | 2023-06-06 | 4.586 | 41,310 | +2,754 | 0.00% | 189,448 |
| 2023-06-06 | 2023-06-02 | 4.706 | 38,556 | -2,754 | 0.00% | 181,439 |
| 2023-05-23 | 2023-05-19 | 4.673 | 41,310 | +2,754 | 0.00% | 193,048 |
| 2023-05-22 | 2023-05-18 | 4.739 | 38,556 | -2,754 | 0.00% | 182,699 |
| 2023-05-19 | 2023-05-17 | 4.640 | 41,310 | +2,754 | 0.00% | 191,698 |
| 2023-05-17 | 2023-05-15 | 4.749 | 38,556 | +19,278 | 0.00% | 183,119 |
| 2023-05-12 | 2023-05-10 | 5.185 | 19,278 | +2,754 | 0.00% | 99,959 |
| 2023-04-21 | 2023-04-19 | 6.209 | 16,524 | -11,016 | 0.00% | 102,599 |
| 2023-04-20 | 2023-04-18 | 5.632 | 27,540 | -11,016 | 0.00% | 155,099 |
| 2023-04-14 | 2023-04-12 | 5.392 | 38,556 | -2,754 | 0.00% | 207,898 |
| 2023-04-11 | 2023-04-04 | 5.065 | 41,310 | -8,262 | 0.00% | 209,248 |
| 2023-04-04 | 2023-03-31 | 5.174 | 49,572 | +11,016 | 0.00% | 256,498 |
| 2023-03-10 | 2023-03-08 | 5.033 | 38,556 | -16,524 | 0.00% | 194,038 |
| 2023-02-27 | 2023-02-23 | 5.185 | 55,080 | -2,754 | 0.00% | 285,598 |
| 2023-02-22 | 2023-02-20 | 4.956 | 57,834 | +2,754 | 0.00% | 286,648 |
| 2023-02-08 | 2023-02-06 | 4.935 | 55,080 | -2,754 | 0.00% | 271,798 |
| 2023-02-01 | 2023-01-30 | 4.782 | 57,834 | +2,754 | 0.00% | 276,568 |
| 2023-01-31 | 2023-01-27 | 4.684 | 55,080 | +19,278 | 0.00% | 257,998 |
| 2023-01-17 | 2023-01-13 | 4.325 | 35,802 | -2,754 | 0.00% | 154,829 |
| 2023-01-11 | 2023-01-09 | 4.303 | 38,556 | +2,754 | 0.00% | 165,899 |
| 2022-12-19 | 2022-12-15 | 4.063 | 35,802 | -129,439 | 0.00% | 145,469 |
| 2022-12-09 | 2022-12-07 | 3.911 | 165,241 | -16,524 | 0.00% | 646,199 |
| 2022-12-01 | 2022-11-29 | 3.845 | 181,765 | -2,754 | 0.01% | 698,938 |
| 2022-11-18 | 2022-11-16 | 3.900 | 184,519 | +5,508 | 0.01% | 719,578 |
| 2022-11-10 | 2022-11-08 | 3.344 | 179,011 | -16,525 | 0.00% | 598,649 |
| 2022-11-09 | 2022-11-07 | 3.312 | 195,536 | -27,540 | 0.01% | 647,521 |
| 2022-11-08 | 2022-11-04 | 3.094 | 223,076 | +27,540 | 0.01% | 690,121 |
| 2022-11-03 | 2022-11-01 | 2.930 | 195,536 | +27,541 | 0.01% | 572,971 |
| 2022-10-07 | 2022-10-05 | 3.540 | 167,995 | -2,754 | 0.00% | 594,749 |
| 2022-09-06 | 2022-09-02 | 3.682 | 170,749 | -2,754 | 0.00% | 628,679 |
| 2022-09-01 | 2022-08-30 | 3.878 | 173,503 | +2,754 | 0.00% | 672,839 |
| 2022-08-30 | 2022-08-26 | 4.074 | 170,749 | -38,557 | 0.00% | 695,639 |
| 2022-08-25 | 2022-08-23 | 3.998 | 209,306 | -2,754 | 0.01% | 836,761 |
| 2022-08-24 | 2022-08-22 | 4.052 | 212,060 | +2,754 | 0.01% | 859,321 |
| 2022-08-23 | 2022-08-19 | 3.954 | 209,306 | +2,754 | 0.01% | 827,641 |
| 2022-07-27 | 2022-07-25 | 4.129 | 206,552 | -2,754 | 0.01% | 852,751 |
| 2022-07-26 | 2022-07-22 | 4.237 | 209,306 | -2,754 | 0.01% | 886,921 |
| 2022-07-25 | 2022-07-21 | 4.510 | 212,060 | +2,754 | 0.01% | 956,341 |
| 2022-07-19 | 2022-07-15 | 3.987 | 209,306 | +2,754 | 0.01% | 834,481 |
| 2022-07-18 | 2022-07-14 | 4.107 | 206,552 | +2,754 | 0.01% | 848,251 |
| 2022-07-15 | 2022-07-13 | 4.259 | 203,798 | +167,996 | 0.01% | 868,022 |
| 2022-07-13 | 2022-07-11 | 4.412 | 35,802 | -366,285 | 0.00% | 157,949 |
| 2022-07-08 | 2022-07-06 | 4.401 | 402,087 | +85,374 | 0.01% | 1,769,519 |
| 2022-07-07 | 2022-07-05 | 4.673 | 316,713 | +2,754 | 0.01% | 1,480,052 |
| 2022-07-04 | 2022-06-29 | 4.739 | 313,959 | +129,440 | 0.01% | 1,487,702 |
| 2022-06-29 | 2022-06-27 | 4.971 | 184,519 | -7,438 | 0.01% | 917,265 |
| 2022-06-28 | 2022-06-24 | 4.794 | 191,957 | -2,704 | 0.01% | 920,160 |
| 2022-06-27 | 2022-06-23 | 4.905 | 194,661 | +13,518 | 0.01% | 954,722 |
| 2022-06-24 | 2022-06-22 | 5.104 | 181,143 | +132,478 | 0.01% | 924,602 |
| 2022-06-23 | 2022-06-21 | 4.705 | 48,665 | -10,815 | 0.00% | 228,959 |
| 2022-06-22 | 2022-06-20 | 4.660 | 59,480 | +16,222 | 0.00% | 277,202 |
| 2022-06-21 | 2022-06-17 | 4.949 | 43,258 | -10,814 | 0.00% | 214,080 |
| 2022-06-17 | 2022-06-15 | 4.660 | 54,072 | +10,814 | 0.00% | 251,998 |
| 2022-06-14 | 2022-06-10 | 4.816 | 43,258 | -10,814 | 0.00% | 208,320 |
| 2022-06-13 | 2022-06-09 | 4.683 | 54,072 | +10,814 | 0.00% | 253,198 |
| 2022-06-10 | 2022-06-08 | 4.594 | 43,258 | +2,704 | 0.00% | 198,720 |
| 2022-06-08 | 2022-06-06 | 4.483 | 40,554 | -5,408 | 0.00% | 181,799 |
| 2022-06-02 | 2022-05-31 | 4.272 | 45,962 | +2,704 | 0.00% | 196,352 |
| 2022-06-01 | 2022-05-30 | 4.183 | 43,258 | +5,407 | 0.00% | 180,960 |
| 2022-05-19 | 2022-05-17 | 4.095 | 37,851 | -2,703 | 0.00% | 154,981 |
| 2022-05-17 | 2022-05-13 | 3.873 | 40,554 | +5,407 | 0.00% | 157,049 |
| 2022-05-13 | 2022-05-11 | 3.961 | 35,147 | +2,704 | 0.00% | 139,230 |
| 2022-05-04 | 2022-04-29 | 4.427 | 32,443 | +5,407 | 0.00% | 143,638 |
| 2022-05-03 | 2022-04-28 | 4.305 | 27,036 | -5,407 | 0.00% | 116,399 |
| 2022-04-29 | 2022-04-27 | 4.250 | 32,443 | +5,407 | 0.00% | 137,878 |
| 2022-04-28 | 2022-04-26 | 4.083 | 27,036 | +2,703 | 0.00% | 110,399 |
| 2022-04-20 | 2022-04-14 | 5.060 | 24,333 | -2,703 | 0.00% | 123,122 |
| 2022-04-19 | 2022-04-13 | 4.993 | 27,036 | +2,703 | 0.00% | 134,999 |
| 2022-04-14 | 2022-04-12 | 4.638 | 24,333 | -2,703 | 0.00% | 112,862 |
| 2022-04-08 | 2022-04-06 | 4.672 | 27,036 | -5,407 | 0.00% | 126,299 |
| 2022-04-07 | 2022-04-04 | 4.760 | 32,443 | +5,407 | 0.00% | 154,438 |
| 2022-04-06 | 2022-04-01 | 4.660 | 27,036 | +2,703 | 0.00% | 125,999 |
| 2022-03-30 | 2022-03-28 | 4.549 | 24,333 | -5,407 | 0.00% | 110,702 |
| 2022-03-21 | 2022-03-17 | 4.239 | 29,740 | +5,407 | 0.00% | 126,061 |
| 2022-03-16 | 2022-03-14 | 3.939 | 24,333 | +2,704 | 0.00% | 95,852 |
| 2022-03-04 | 2022-03-02 | 5.160 | 21,629 | -5,407 | 0.00% | 111,600 |
| 2022-03-02 | 2022-02-28 | 5.193 | 27,036 | +5,407 | 0.00% | 140,399 |
| 2022-02-24 | 2022-02-22 | 5.382 | 21,629 | -5,407 | 0.00% | 116,400 |
| 2022-02-22 | 2022-02-18 | 5.171 | 27,036 | -8,111 | 0.00% | 139,799 |
| 2022-02-15 | 2022-02-11 | 5.226 | 35,147 | -5,407 | 0.00% | 183,690 |
| 2022-02-14 | 2022-02-10 | 5.204 | 40,554 | -2,704 | 0.00% | 211,048 |
| 2022-02-11 | 2022-02-09 | 4.905 | 43,258 | +2,704 | 0.00% | 212,160 |
| 2022-01-27 | 2022-01-25 | 4.549 | 40,554 | +8,111 | 0.00% | 184,499 |
| 2022-01-14 | 2022-01-12 | 4.627 | 32,443 | -16,222 | 0.00% | 150,118 |
| 2022-01-13 | 2022-01-11 | 4.394 | 48,665 | +5,407 | 0.00% | 213,839 |
| 2022-01-12 | 2022-01-10 | 4.361 | 43,258 | +2,704 | 0.00% | 188,640 |
| 2022-01-11 | 2022-01-07 | 4.150 | 40,554 | +8,111 | 0.00% | 168,299 |
| 2022-01-04 | 2021-12-31 | 4.561 | 32,443 | +2,703 | 0.00% | 147,958 |
| 2021-12-23 | 2021-12-21 | 4.594 | 29,740 | +2,704 | 0.00% | 136,621 |
| 2021-12-22 | 2021-12-20 | 4.494 | 27,036 | +13,518 | 0.00% | 121,499 |
| 2021-12-20 | 2021-12-16 | 4.660 | 13,518 | +5,407 | 0.00% | 63,000 |
| 2021-12-16 | 2021-12-14 | 4.738 | 8,111 | -5,407 | 0.00% | 38,431 |
| 2021-12-15 | 2021-12-13 | 4.960 | 13,518 | +8,111 | 0.00% | 67,050 |
| 2021-12-09 | 2021-12-07 | 5.060 | 5,407 | +2,703 | 0.00% | 27,359 |
| 2021-11-29 | 2021-11-25 | 5.382 | 2,704 | +2,704 | 0.00% | 14,552 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy