History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 141,000 +0 0.00% 2,315,220
2025-10-13 2025-10-09 17.570 141,000 +0 0.00% 2,477,370
2025-10-10 2025-10-08 16.290 141,000 +0 0.00% 2,296,890
2025-10-09 2025-10-06 15.990 141,000 +0 0.00% 2,254,590
2025-10-08 2025-10-03 15.780 141,000 +0 0.00% 2,224,980
2025-10-06 2025-10-02 15.790 141,000 +0 0.00% 2,226,390
2025-10-03 2025-09-30 15.690 141,000 +0 0.00% 2,212,290
2025-10-02 2025-09-29 14.660 141,000 +0 0.00% 2,067,060
2025-09-30 2025-09-26 13.970 141,000 +0 0.00% 1,969,770
2025-09-29 2025-09-25 14.000 141,000 +0 0.00% 1,974,000
2025-09-26 2025-09-24 12.530 141,000 +0 0.00% 1,766,730
2025-09-25 2025-09-23 12.760 141,000 +0 0.00% 1,799,160
2025-09-24 2025-09-22 12.830 141,000 +0 0.00% 1,809,030
2025-09-23 2025-09-19 12.490 141,000 +0 0.00% 1,761,090
2025-09-22 2025-09-18 12.400 141,000 +0 0.00% 1,748,400
2025-09-19 2025-09-17 12.640 141,000 +0 0.00% 1,782,240
2025-09-18 2025-09-16 12.690 141,000 +0 0.00% 1,789,290
2025-09-17 2025-09-15 12.910 141,000 +0 0.00% 1,820,310
2025-09-16 2025-09-12 13.170 141,000 +0 0.00% 1,856,970
2025-09-15 2025-09-11 12.690 141,000 +0 0.00% 1,789,290
2025-09-12 2025-09-10 12.110 141,000 +0 0.00% 1,707,510
2025-09-11 2025-09-09 12.300 141,000 +0 0.00% 1,734,300
2025-09-10 2025-09-08 12.030 141,000 +0 0.00% 1,696,230
2025-09-09 2025-09-05 12.650 141,000 +0 0.00% 1,783,650
2025-09-08 2025-09-04 11.960 141,000 -21,000 0.00% 1,686,360
2025-09-05 2025-09-03 12.690 162,000 -9,000 0.00% 2,055,780
2025-09-02 2025-08-29 11.890 171,000 -72,000 0.00% 2,033,190
2025-08-12 2025-08-08 9.980 243,000 -9,000 0.01% 2,425,140
2025-07-04 2025-07-02 8.330 252,000 -9,000 0.01% 2,099,160
2025-06-19 2025-06-17 7.590 261,000 +9,978 0.01% 1,981,034
2025-06-04 2025-06-02 6.613 251,022 -23,083 0.01% 1,659,960
2025-06-03 2025-05-30 6.530 274,105 +17,312 0.01% 1,789,803
2025-05-30 2025-05-28 6.602 256,793 +5,771 0.01% 1,695,452
2025-05-28 2025-05-26 6.727 251,022 -11,541 0.01% 1,688,670
2025-05-27 2025-05-23 6.530 262,563 +11,541 0.01% 1,714,438
2025-05-23 2025-05-21 6.873 251,022 -20,197 0.01% 1,725,210
2025-05-21 2025-05-19 6.592 271,219 +11,541 0.01% 1,787,879
2025-05-14 2025-05-12 6.727 259,678 -8,656 0.01% 1,746,900
2025-05-02 2025-04-29 6.394 268,334 -11,541 0.01% 1,715,851
2025-04-11 2025-04-09 5.126 279,875 +28,853 0.01% 1,434,629
2024-10-03 2024-09-30 7.933 251,022 -2,885 0.01% 1,991,430
2024-09-25 2024-09-23 6.602 253,907 +2,885 0.01% 1,676,398
2024-06-27 2024-06-25 7.744 251,022 +5,987 0.01% 1,943,829
2024-04-19 2024-04-17 7.850 245,035 -8,450 0.01% 1,923,568
2023-06-29 2023-06-27 4.608 253,485 +5,623 0.01% 1,168,010
2022-06-29 2022-06-27 4.971 247,862 +4,536 0.01% 1,232,150
2022-04-13 2022-04-11 4.561 243,326 -2,703 0.01% 1,109,701
2021-10-19 2021-10-15 5.548 246,029 -2,704 0.01% 1,364,998
2021-09-15 2021-09-13 7.168 248,733 +2,704 0.01% 1,782,960
2021-06-18 2021-06-16 5.061 246,029 +2,196 0.01% 1,245,071
2021-06-15 2021-06-10 5.453 243,833 -2,680 0.01% 1,329,508
2021-01-11 2021-01-07 6.718 246,513 -10,718 0.01% 1,656,000
2020-12-30 2020-12-28 5.441 257,231 -8,038 0.01% 1,399,681
2020-12-28 2020-12-22 4.590 265,269 +8,038 0.01% 1,217,698
2020-06-16 2020-06-12 2.922 257,231 +4,944 0.01% 751,729
2020-05-21 2020-05-19 2.808 252,287 -2,628 0.01% 708,481
2020-05-08 2020-05-06 2.854 254,915 -52,560 0.01% 727,501
2020-03-05 2020-03-03 3.459 307,475 +13,140 0.01% 1,063,532
2020-02-28 2020-02-26 3.516 294,335 +13,140 0.01% 1,034,881
2020-02-27 2020-02-25 3.653 281,195 +26,280 0.01% 1,027,201
2020-02-24 2020-02-20 4.018 254,915 -15,768 0.01% 1,024,321
2020-02-18 2020-02-14 4.566 270,683 -5,256 0.01% 1,236,001
2020-02-11 2020-02-07 3.653 275,939 +15,768 0.01% 1,008,001
2019-12-11 2019-12-09 3.322 260,171 -26,280 0.01% 864,271
2019-11-29 2019-11-27 3.116 286,451 -28,908 0.01% 892,711
2019-11-22 2019-11-20 2.922 315,359 +10,512 0.01% 921,601
2019-10-28 2019-10-24 2.922 304,847 +26,280 0.01% 890,881
2019-09-23 2019-09-19 2.934 278,567 +18,396 0.01% 817,261
2019-09-09 2019-09-05 2.808 260,171 -2,628 0.01% 730,621
2019-09-05 2019-09-03 2.580 262,799 -21,024 0.01% 678,001
2019-09-03 2019-08-30 2.432 283,823 -26,280 0.01% 690,121
2019-09-02 2019-08-29 2.352 310,103 -26,279 0.01% 729,241
2019-08-28 2019-08-26 2.397 336,382 +26,279 0.01% 806,399
2019-08-22 2019-08-20 2.603 310,103 +26,280 0.01% 807,121
2019-08-15 2019-08-13 2.534 283,823 -26,280 0.01% 719,281
2019-08-09 2019-08-07 2.854 310,103 -47,303 0.01% 885,001
2019-08-08 2019-08-06 2.386 357,406 +2,628 0.01% 852,719
2019-07-11 2019-07-09 2.671 354,778 -26,280 0.01% 947,699
2019-07-05 2019-07-03 2.751 381,058 +26,280 0.01% 1,048,349
2019-06-20 2019-06-18 2.952 354,778 +17,261 0.01% 1,047,252
2019-05-09 2019-05-07 3.336 337,517 +30,001 0.01% 1,125,900
2019-04-26 2019-04-24 3.804 307,516 +25,002 0.01% 1,169,732
2019-04-24 2019-04-18 4.032 282,514 +15,000 0.01% 1,139,039
2019-04-23 2019-04-17 4.116 267,514 -25,001 0.01% 1,101,032
2019-04-18 2019-04-16 4.188 292,515 +25,001 0.01% 1,224,991
2019-04-16 2019-04-12 4.248 267,514 +25,002 0.01% 1,136,342
2019-04-12 2019-04-10 4.380 242,512 -25,002 0.01% 1,062,149
2019-04-03 2019-04-01 4.140 267,514 -25,001 0.01% 1,107,452
2019-03-27 2019-03-25 3.900 292,515 +25,001 0.01% 1,140,751
2019-03-25 2019-03-21 4.128 267,514 -25,001 0.01% 1,104,242
2019-03-19 2019-03-15 4.008 292,515 +25,001 0.01% 1,172,341
2019-03-14 2019-03-12 4.212 267,514 -25,001 0.01% 1,126,712
2019-03-12 2019-03-08 4.176 292,515 +50,003 0.01% 1,221,481
2019-03-11 2019-03-07 4.464 242,512 +25,001 0.01% 1,082,519
2019-02-27 2019-02-25 4.632 217,511 -25,001 0.01% 1,007,460
2019-02-26 2019-02-22 4.500 242,512 +25,001 0.01% 1,091,249
2019-02-25 2019-02-21 4.440 217,511 +2,500 0.01% 965,700
2019-02-22 2019-02-20 4.428 215,011 -7,500 0.01% 952,021
2019-01-14 2019-01-10 3.492 222,511 -25,002 0.01% 776,969
2018-12-28 2018-12-24 3.540 247,513 +25,002 0.01% 876,152
2018-12-20 2018-12-18 3.780 222,511 -25,002 0.01% 841,049
2018-12-10 2018-12-06 3.768 247,513 +25,002 0.01% 932,582
2018-12-05 2018-12-03 3.948 222,511 -12,501 0.01% 878,429
2018-11-09 2018-11-07 4.152 235,012 -25,001 0.01% 975,721
2018-11-06 2018-11-02 3.780 260,013 -25,001 0.01% 982,799
2018-11-02 2018-10-31 3.492 285,014 -25,002 0.01% 995,219
2018-10-31 2018-10-29 3.156 310,016 +25,002 0.01% 978,361
2018-10-24 2018-10-22 3.480 285,014 +25,001 0.01% 991,799
2018-10-23 2018-10-19 3.348 260,013 -25,001 0.01% 870,480
2018-10-22 2018-10-18 3.264 285,014 +25,001 0.01% 930,239
2018-10-16 2018-10-12 3.420 260,013 -25,001 0.01% 889,200
2018-10-15 2018-10-11 3.264 285,014 +25,001 0.01% 930,239
2018-10-10 2018-10-08 3.612 260,013 +25,001 0.01% 939,120
2018-10-05 2018-10-03 3.960 235,012 -12,501 0.01% 930,601
2018-10-03 2018-09-28 3.936 247,513 +12,501 0.01% 974,162
2018-09-26 2018-09-21 4.080 235,012 -12,501 0.01% 958,801
2018-09-18 2018-09-14 3.648 247,513 -12,500 0.01% 902,882
2018-09-13 2018-09-11 3.300 260,013 -25,001 0.01% 858,000
2018-08-30 2018-08-28 4.008 285,014 +12,500 0.01% 1,142,278
2018-08-23 2018-08-21 4.176 272,514 -12,500 0.01% 1,137,961
2018-08-21 2018-08-17 3.864 285,014 +12,500 0.01% 1,101,238
2018-08-09 2018-08-07 4.236 272,514 -12,500 0.01% 1,154,311
2018-08-08 2018-08-06 3.996 285,014 +12,500 0.01% 1,138,858
2018-08-06 2018-08-02 4.380 272,514 +17,501 0.01% 1,193,551
2018-08-03 2018-08-01 4.560 255,013 -12,501 0.01% 1,162,801
2018-08-02 2018-07-31 4.800 267,514 +25,002 0.01% 1,284,002
2018-07-16 2018-07-12 4.464 242,512 -7,501 0.01% 1,082,519
2018-07-11 2018-07-09 4.284 250,013 -17,501 0.01% 1,071,002
2018-07-09 2018-07-05 4.080 267,514 +17,501 0.01% 1,091,402
2018-06-28 2018-06-26 4.644 250,013 +12,501 0.01% 1,161,002
2018-06-26 2018-06-22 4.788 237,512 -5,000 0.01% 1,137,150
2018-06-25 2018-06-21 4.716 242,512 +15,001 0.01% 1,143,629
2018-06-21 2018-06-19 4.764 227,511 -7,501 0.01% 1,083,808
2018-06-15 2018-06-13 5.589 235,012 +7,386 0.01% 1,313,519
2018-06-13 2018-06-11 5.945 227,626 +2,447 0.01% 1,353,148
2018-06-12 2018-06-08 6.030 225,179 +2,448 0.01% 1,357,921
2018-06-08 2018-06-06 6.276 222,731 +2,447 0.01% 1,397,759
2018-06-07 2018-06-05 6.079 220,284 -9,790 0.01% 1,339,202
2018-05-30 2018-05-28 6.190 230,074 +2,448 0.01% 1,424,100
2018-05-29 2018-05-25 6.288 227,626 +9,790 0.01% 1,431,268
2018-05-28 2018-05-24 6.570 217,836 +12,238 0.01% 1,431,120
2018-05-25 2018-05-23 6.656 205,598 +7,343 0.01% 1,368,360
2018-05-16 2018-05-14 7.207 198,255 -12,238 0.01% 1,428,838
2018-05-14 2018-05-10 6.754 210,493 +4,895 0.01% 1,421,579
2018-05-09 2018-05-07 6.876 205,598 +12,238 0.01% 1,413,720
2018-05-03 2018-04-30 7.330 193,360 -12,238 0.01% 1,417,260
2018-04-30 2018-04-26 6.668 205,598 +12,238 0.01% 1,370,880
2018-04-25 2018-04-23 6.778 193,360 -14,686 0.01% 1,310,610
2018-04-16 2018-04-12 7.256 208,046 +9,791 0.01% 1,509,603
2018-04-12 2018-04-10 7.489 198,255 -9,791 0.01% 1,484,728
2018-04-09 2018-04-04 6.950 208,046 +9,791 0.01% 1,445,853
2018-04-04 2018-03-29 7.256 198,255 -14,686 0.01% 1,438,558
2018-04-03 2018-03-28 7.391 212,941 +29,371 0.01% 1,573,831
2018-03-29 2018-03-27 7.771 183,570 +4,896 0.01% 1,426,503
2018-03-28 2018-03-26 7.710 178,674 -12,238 0.01% 1,377,506
2018-03-27 2018-03-23 7.477 190,912 +4,895 0.01% 1,427,397
2018-03-26 2018-03-22 7.918 186,017 +7,343 0.01% 1,472,878
2018-03-23 2018-03-21 7.869 178,674 -12,238 0.01% 1,405,976
2018-03-20 2018-03-16 8.139 190,912 +19,580 0.01% 1,553,756
2018-03-15 2018-03-13 8.004 171,332 -14,685 0.01% 1,371,303
2018-03-14 2018-03-12 7.746 186,017 -29,371 0.01% 1,440,958
2018-03-12 2018-03-08 7.428 215,388 +19,580 0.01% 1,599,837
2018-03-08 2018-03-06 7.832 195,808 +12,238 0.01% 1,533,603
2018-03-07 2018-03-05 7.636 183,570 -4,895 0.01% 1,401,753
2018-03-06 2018-03-02 7.624 188,465 +4,895 0.01% 1,436,821
2018-03-05 2018-03-01 7.746 183,570 +9,791 0.01% 1,422,003
2018-03-02 2018-02-28 7.844 173,779 +2,447 0.01% 1,363,198
2018-03-01 2018-02-27 7.673 171,332 +4,896 0.01% 1,314,602
2018-02-28 2018-02-26 8.273 166,436 +2,447 0.01% 1,376,996
2018-02-05 2018-02-01 7.085 163,989 -7,343 0.01% 1,161,781
2018-02-02 2018-01-31 7.379 171,332 +7,343 0.01% 1,264,202
2018-01-18 2018-01-16 7.379 163,989 -9,790 0.01% 1,210,021
2018-01-17 2018-01-15 7.048 173,779 +9,790 0.01% 1,224,748
2018-01-10 2018-01-08 6.729 163,989 -9,790 0.01% 1,103,491
2018-01-04 2018-01-02 6.496 173,779 -41,609 0.01% 1,128,898
2018-01-03 2017-12-29 6.153 215,388 +22,028 0.01% 1,325,277
2018-01-02 2017-12-28 6.190 193,360 -9,790 0.01% 1,196,850
2017-12-28 2017-12-22 5.822 203,150 -7,343 0.01% 1,182,748
2017-12-27 2017-12-21 5.798 210,493 -12,238 0.01% 1,220,339
2017-12-22 2017-12-20 5.687 222,731 +19,581 0.01% 1,266,719
2017-12-21 2017-12-19 5.785 203,150 -19,581 0.01% 1,175,278
2017-12-20 2017-12-18 5.761 222,731 +19,581 0.01% 1,283,099
2017-12-18 2017-12-14 5.773 203,150 -17,134 0.01% 1,172,788
2017-12-15 2017-12-13 5.675 220,284 +17,134 0.01% 1,250,102
2017-12-14 2017-12-12 5.810 203,150 -14,686 0.01% 1,180,258
2017-12-13 2017-12-11 5.785 217,836 +14,686 0.01% 1,260,240
2017-12-12 2017-12-08 5.552 203,150 -7,343 0.01% 1,127,968
2017-12-11 2017-12-07 5.270 210,493 +7,343 0.01% 1,109,399
2017-12-07 2017-12-05 5.871 203,150 -12,238 0.01% 1,192,707
2017-12-06 2017-12-04 5.920 215,388 -4,896 0.01% 1,275,118
2017-12-05 2017-12-01 5.822 220,284 -19,580 0.01% 1,282,502
2017-12-04 2017-11-30 5.969 239,864 +36,714 0.01% 1,431,778
2017-12-01 2017-11-29 5.969 203,150 -46,505 0.01% 1,212,627
2017-11-30 2017-11-28 5.773 249,655 +22,029 0.01% 1,441,261
2017-11-27 2017-11-23 5.736 227,626 +24,476 0.01% 1,305,718
2017-11-24 2017-11-22 5.834 203,150 -19,581 0.01% 1,185,237
2017-11-22 2017-11-20 5.748 222,731 -4,895 0.01% 1,280,369
2017-11-20 2017-11-16 5.687 227,626 +9,790 0.01% 1,294,558
2017-11-17 2017-11-15 5.773 217,836 +26,924 0.01% 1,257,570
2017-11-16 2017-11-14 6.030 190,912 -12,238 0.01% 1,151,277
2017-11-15 2017-11-13 5.945 203,150 +17,133 0.01% 1,207,647
2017-11-09 2017-11-07 6.227 186,017 -9,791 0.01% 1,158,238
2017-11-07 2017-11-03 6.006 195,808 +2,448 0.01% 1,176,002
2017-11-06 2017-11-02 6.165 193,360 +9,790 0.01% 1,192,110
2017-11-02 2017-10-31 6.214 183,570 -24,476 0.01% 1,140,752
2017-11-01 2017-10-30 5.896 208,046 +9,791 0.01% 1,226,552
2017-10-31 2017-10-27 6.202 198,255 +24,476 0.01% 1,229,579
2017-10-30 2017-10-26 6.447 173,779 -4,895 0.01% 1,120,378
2017-10-27 2017-10-25 6.398 178,674 -19,581 0.01% 1,143,177
2017-10-26 2017-10-24 6.190 198,255 +12,238 0.01% 1,227,149
2017-10-25 2017-10-23 6.300 186,017 +9,790 0.01% 1,171,918
2017-10-24 2017-10-20 6.410 176,227 -22,028 0.01% 1,129,681
2017-10-23 2017-10-19 5.724 198,255 -44,057 0.01% 1,134,809
2017-10-20 2017-10-18 5.626 242,312 +7,343 0.01% 1,363,230
2017-10-19 2017-10-17 5.699 234,969 +17,133 0.01% 1,339,199
2017-10-18 2017-10-16 5.883 217,836 -29,371 0.01% 1,281,600
2017-10-17 2017-10-13 5.614 247,207 +17,133 0.01% 1,387,739
2017-10-13 2017-10-11 5.638 230,074 +14,686 0.01% 1,297,200
2017-10-09 2017-10-04 6.018 215,388 -56,295 0.01% 1,296,238
2017-10-06 2017-10-03 5.810 271,683 +4,895 0.01% 1,578,419
2017-09-29 2017-09-27 5.736 266,788 +17,133 0.01% 1,530,360
2017-09-28 2017-09-26 5.650 249,655 -24,476 0.01% 1,410,661
2017-09-27 2017-09-25 5.540 274,131 +19,581 0.01% 1,518,722
2017-09-26 2017-09-22 5.883 254,550 +22,028 0.01% 1,497,600
2017-09-25 2017-09-21 6.067 232,522 +51,400 0.01% 1,410,753
2017-09-22 2017-09-20 6.288 181,122 -22,028 0.01% 1,138,860
2017-09-21 2017-09-19 5.932 203,150 -9,791 0.01% 1,205,157
2017-09-18 2017-09-14 6.116 212,941 +44,057 0.01% 1,302,391
2017-09-15 2017-09-13 6.263 168,884 -26,924 0.01% 1,057,769
2017-09-14 2017-09-12 5.932 195,808 +17,134 0.01% 1,161,602
2017-09-13 2017-09-11 5.920 178,674 -4,896 0.01% 1,057,767
2017-09-08 2017-09-06 5.405 183,570 -4,895 0.01% 992,252
2017-09-06 2017-09-04 5.185 188,465 -24,476 0.01% 977,131
2017-09-05 2017-09-01 5.258 212,941 +24,476 0.01% 1,119,691
2017-09-04 2017-08-31 5.209 188,465 -36,714 0.01% 981,751
2017-09-01 2017-08-30 4.952 225,179 -12,238 0.01% 1,115,041
2017-08-31 2017-08-29 4.756 237,417 -75,875 0.01% 1,129,081
2017-08-30 2017-08-28 4.682 313,292 +63,637 0.01% 1,466,879
2017-08-29 2017-08-25 4.878 249,655 +4,895 0.01% 1,217,881
2017-08-25 2017-08-22 4.866 244,760 +19,581 0.01% 1,191,002
2017-08-24 2017-08-21 4.596 225,179 -66,085 0.01% 1,035,001
2017-08-21 2017-08-17 4.596 291,264 +7,343 0.01% 1,338,751
2017-08-17 2017-08-15 4.400 283,921 +29,371 0.01% 1,249,320
2017-08-16 2017-08-14 4.633 254,550 +7,343 0.01% 1,179,360
2017-08-15 2017-08-11 4.449 247,207 -78,323 0.01% 1,099,889
2017-08-14 2017-08-10 4.891 325,530 +34,266 0.01% 1,592,009
2017-08-11 2017-08-09 5.185 291,264 +24,476 0.01% 1,510,111
2017-08-10 2017-08-08 5.160 266,788 +46,504 0.01% 1,376,670
2017-08-09 2017-08-07 5.295 220,284 -22,028 0.01% 1,166,402
2017-08-07 2017-08-03 5.234 242,312 +70,980 0.01% 1,268,190
2017-08-04 2017-08-02 5.283 171,332 -63,637 0.01% 905,102
2017-08-03 2017-08-01 5.123 234,969 +2,447 0.01% 1,203,839
2017-08-02 2017-07-31 5.209 232,522 +61,190 0.01% 1,211,252
2017-08-01 2017-07-28 4.719 171,332 -102,799 0.01% 808,501
2017-07-31 2017-07-27 4.633 274,131 +39,162 0.01% 1,270,081
2017-07-28 2017-07-26 4.707 234,969 -88,114 0.01% 1,105,919
2017-07-27 2017-07-25 4.523 323,083 +22,029 0.01% 1,461,242
2017-07-26 2017-07-24 4.572 301,054 +39,161 0.01% 1,376,369
2017-07-24 2017-07-20 4.633 261,893 +34,267 0.01% 1,213,381
2017-07-21 2017-07-19 4.743 227,626 -7,343 0.01% 1,079,728
2017-07-19 2017-07-17 4.437 234,969 +63,637 0.01% 1,042,559
2017-07-18 2017-07-14 4.523 171,332 -90,561 0.01% 774,901
2017-07-17 2017-07-13 4.290 261,893 +90,561 0.01% 1,123,501
2017-07-14 2017-07-12 4.253 171,332 -110,141 0.01% 728,701
2017-07-13 2017-07-11 3.996 281,473 +31,818 0.01% 1,124,698
2017-07-12 2017-07-10 4.118 249,655 +4,895 0.01% 1,028,161
2017-07-11 2017-07-07 4.131 244,760 -17,133 0.01% 1,011,002
2017-07-10 2017-07-06 4.118 261,893 +46,505 0.01% 1,078,561
2017-07-07 2017-07-05 3.984 215,388 -17,134 0.01% 857,998
2017-07-06 2017-07-04 3.738 232,522 -9,790 0.01% 869,252
2017-07-05 2017-07-03 3.824 242,312 +48,952 0.01% 926,640
2017-07-04 2017-06-30 3.665 193,360 -39,162 0.01% 708,630
2017-07-03 2017-06-29 3.555 232,522 -12,238 0.01% 826,502
2017-06-29 2017-06-27 3.432 244,760 +39,162 0.01% 840,002
2017-06-28 2017-06-26 3.456 205,598 -31,819 0.01% 710,640
2017-06-26 2017-06-22 3.346 237,417 +66,085 0.01% 794,431
2017-06-21 2017-06-19 3.505 171,332 -39,161 0.01% 600,601
2017-06-20 2017-06-16 3.481 210,493 -102,799 0.01% 732,719
2017-06-19 2017-06-15 3.273 313,292 +2,447 0.01% 1,025,279
2017-06-16 2017-06-14 3.322 310,845 +112,590 0.01% 1,032,511
2017-06-15 2017-06-13 3.407 198,255 +14,685 0.01% 675,539
2017-06-14 2017-06-12 3.162 183,570 -12,238 0.01% 580,501
2017-06-02 2017-05-31 2.991 195,808 +12,238 0.01% 585,601
2017-05-24 2017-05-22 3.224 183,570 -12,238 0.01% 591,751
2017-05-17 2017-05-15 2.966 195,808 -24,476 0.01% 580,801
2017-05-11 2017-05-09 2.917 220,284 -24,476 0.01% 642,601
2017-05-08 2017-05-04 2.893 244,760 +48,952 0.01% 708,001
2017-05-05 2017-05-02 2.978 195,808 -48,952 0.01% 583,201
2017-05-04 2017-04-28 2.905 244,760 +34,267 0.01% 711,001
2017-05-02 2017-04-27 2.942 210,493 -12,238 0.01% 619,199
2017-04-25 2017-04-21 3.078 222,731 -20,443 0.01% 685,493
2017-04-20 2017-04-18 3.103 243,174 +26,484 0.01% 754,470
2017-04-07 2017-04-05 3.551 216,690 +24,077 0.01% 769,501
2017-04-06 2017-04-03 3.314 192,613 +24,076 0.01% 638,399
2017-04-05 2017-03-31 3.427 168,537 -38,522 0.01% 577,502
2017-03-28 2017-03-24 3.389 207,059 -24,077 0.01% 701,759
2017-03-27 2017-03-23 3.427 231,136 +24,077 0.01% 792,001
2017-03-24 2017-03-22 3.402 207,059 +2,408 0.01% 704,339
2017-03-23 2017-03-21 3.564 204,651 +16,853 0.01% 729,298
2017-03-22 2017-03-20 3.601 187,798 +19,261 0.01% 676,261
2017-03-20 2017-03-16 3.738 168,537 -12,038 0.01% 630,002
2017-03-16 2017-03-14 3.501 180,575 +12,038 0.01% 632,251
2017-03-15 2017-03-13 3.589 168,537 -24,076 0.01% 604,802
2017-03-14 2017-03-10 3.427 192,613 +7,223 0.01% 659,999
2017-03-13 2017-03-09 3.501 185,390 +16,853 0.01% 649,109
2017-03-08 2017-03-06 3.651 168,537 -24,076 0.01% 615,302
2017-03-07 2017-03-03 3.464 192,613 +7,223 0.01% 667,199
2017-03-06 2017-03-02 3.626 185,390 +16,853 0.01% 672,209
2017-03-02 2017-02-28 3.701 168,537 -14,446 0.01% 623,702
2017-03-01 2017-02-27 3.701 182,983 -14,445 0.01% 677,162
2017-02-28 2017-02-24 3.638 197,428 +28,891 0.01% 718,318
2017-02-23 2017-02-21 3.526 168,537 -12,038 0.01% 594,302
2017-02-22 2017-02-20 3.352 180,575 -14,446 0.01% 605,251
2017-02-21 2017-02-17 3.289 195,021 +26,484 0.01% 641,521
2017-02-16 2017-02-14 3.289 168,537 -24,076 0.01% 554,402
2017-02-15 2017-02-13 3.240 192,613 +24,076 0.01% 623,999
2017-02-09 2017-02-07 2.878 168,537 -24,076 0.01% 485,101
2017-02-07 2017-02-03 2.828 192,613 +24,076 0.01% 544,800
2017-02-02 2017-01-27 2.816 168,537 -2,407 0.01% 474,601
2017-02-01 2017-01-25 2.766 170,944 +2,407 0.01% 472,859
2016-12-12 2016-12-08 2.579 168,537 -14,446 0.01% 434,701
2016-12-09 2016-12-07 2.604 182,983 -2,407 0.01% 476,521
2016-12-08 2016-12-06 2.529 185,390 -2,408 0.01% 468,930
2016-12-06 2016-12-02 2.554 187,798 +2,408 0.01% 479,700
2016-12-05 2016-12-01 2.579 185,390 -2,408 0.01% 478,170
2016-12-02 2016-11-30 2.492 187,798 +2,408 0.01% 468,000
2016-11-30 2016-11-28 2.629 185,390 +7,223 0.01% 487,410
2016-11-29 2016-11-25 2.617 178,167 +9,630 0.01% 466,200
2016-07-06 2016-07-04 2.330 168,537 +2,706 0.01% 392,705
2016-04-25 2016-04-21 1.684 165,831 -2,369 0.01% 279,300
2015-12-02 2015-11-30 1.988 168,200 +112,133 0.01% 334,409
2015-11-03 2015-10-30 16.450 56,067 +37,378 0.01% 922,294
2015-07-02 2015-06-29 21.999 18,689 +745 0.01% 411,140
2015-06-08 2015-06-04 27.143 17,944 -1,264 0.01% 487,048
2015-06-05 2015-06-03 26.430 19,208 +1,264 0.01% 507,676
2015-04-08 2015-04-01 23.067 17,944 -1,264 0.01% 413,920
2015-02-03 2015-01-30 19.388 19,208 -2,528 0.01% 372,397
2015-01-28 2015-01-26 20.021 21,736 +2,528 0.01% 435,170
2014-08-12 2014-08-08 20.575 19,208 +1,264 0.01% 395,197
2014-05-20 2014-05-16 14.086 17,944 +12,131 0.01% 252,754
2014-05-14 2014-05-12 15.765 5,813 +269 0.00% 91,641
2014-01-23 2014-01-21 14.188 5,544 -241 0.00% 78,660
2013-11-20 2013-11-18 13.690 5,785 -2,410 0.00% 79,199
2013-08-15 2013-08-12 13.234 8,195 -1,206 0.00% 108,454
2013-06-11 2013-06-07 13.399 9,401 +1,611 0.00% 125,962
2013-01-04 2013-01-02 15.406 7,790 -1,375 0.00% 120,016
2012-12-27 2012-12-20 15.512 9,165 +295 0.00% 142,170
2012-12-05 2012-12-03 14.295 8,870 -17,741 0.00% 126,795
2012-12-04 2012-11-30 14.430 26,611 +17,741 0.01% 383,999
2012-11-30 2012-11-28 14.295 8,870 +1,330 0.00% 126,795
2012-11-14 2012-11-12 14.746 7,540 -13,305 0.00% 111,183
2012-11-09 2012-11-07 15.377 20,845 +13,305 0.01% 320,534
2012-09-12 2012-09-10 16.234 7,540 -3,991 0.00% 122,403
2012-08-23 2012-08-21 13.709 11,531 -6,653 0.00% 158,073
2012-08-21 2012-08-17 13.348 18,184 -1,109 0.01% 242,717
2012-08-17 2012-08-15 13.303 19,293 +887 0.01% 256,649
2012-08-03 2012-08-01 12.942 18,406 +2,218 0.01% 238,210
2012-07-24 2012-07-20 12.446 16,188 +2,217 0.01% 201,475
2012-05-03 2012-04-30 13.618 13,971 -222 0.00% 190,262
2012-05-02 2012-04-27 13.573 14,193 +222 0.00% 192,646
2011-08-25 2011-08-23 18.579 13,971 -4,435 0.00% 259,563
2011-08-17 2011-08-15 20.653 18,406 +4,435 0.01% 380,140
2011-08-11 2011-08-09 19.977 13,971 -443 0.00% 279,093
2011-07-18 2011-07-14 27.372 14,414 +443 0.00% 394,541
2011-04-20 2011-04-18 31.972 13,971 +1,109 0.00% 446,676
2011-04-13 2011-04-11 33.009 12,862 -1,109 0.00% 424,559
2011-04-08 2011-04-06 32.558 13,971 -4,657 0.00% 454,866
2011-03-07 2011-03-03 31.205 18,628 +887 0.01% 581,287
2011-03-02 2011-02-28 31.791 17,741 +887 0.01% 564,009
2011-02-28 2011-02-24 35.119 16,854 +1,078 0.01% 591,898
2011-02-21 2011-02-17 35.649 15,776 +1,661 0.01% 562,400
2011-01-27 2011-01-25 34.445 14,115 -1,038 0.01% 486,187
2011-01-21 2011-01-19 35.938 15,153 +207 0.01% 544,571
2011-01-04 2010-12-31 34.445 14,946 -415 0.01% 514,811
2011-01-03 2010-12-29 32.325 15,361 -2,076 0.01% 496,545
2010-12-15 2010-12-13 33.289 17,437 -2,075 0.01% 580,452
2010-12-06 2010-12-02 31.362 19,512 -1,038 0.01% 611,927
2010-12-01 2010-11-29 30.254 20,550 +2,075 0.01% 621,710
2010-11-25 2010-11-23 29.772 18,475 +1,038 0.01% 550,034
2010-11-24 2010-11-22 31.073 17,437 +416 0.01% 541,811
2010-11-23 2010-11-19 31.554 17,021 +2,075 0.01% 537,085
2010-11-22 2010-11-18 32.470 14,946 -8,303 0.01% 485,290
2010-11-19 2010-11-17 30.735 23,249 +9,341 0.01% 714,565
2010-11-18 2010-11-16 33.096 13,908 +1,038 0.01% 460,297
2010-11-16 2010-11-12 36.131 12,870 +1,038 0.00% 465,004
2010-11-10 2010-11-08 38.925 11,832 -1,038 0.00% 460,560
2010-11-09 2010-11-05 36.179 12,870 +1,038 0.00% 465,624
2010-11-03 2010-11-01 37.624 11,832 -623 0.00% 445,170
2010-11-02 2010-10-29 35.842 12,455 +623 0.00% 446,409
2010-10-19 2010-10-15 30.446 11,832 -1,038 0.00% 360,240
2010-10-18 2010-10-14 30.061 12,870 -830 0.00% 386,883
2010-10-12 2010-10-08 28.856 13,700 +1,038 0.01% 395,334
2010-08-25 2010-08-23 22.787 12,662 -415 0.00% 288,523
2010-07-08 2010-07-06 21.438 13,077 -416 0.00% 280,340
2010-05-05 2010-05-03 30.024 13,493 +831 0.00% 405,115
2010-05-04 2010-04-30 30.171 12,662 +187 0.00% 382,022
2010-03-22 2010-03-18 33.251 12,475 -1,227 0.00% 414,811
2010-02-23 2010-02-19 29.584 13,702 -1,022 0.01% 405,359
2010-01-26 2010-01-22 31.589 14,724 -614 0.01% 465,114
2010-01-18 2010-01-14 32.127 15,338 +818 0.01% 492,760
2010-01-14 2010-01-12 33.251 14,520 -409 0.01% 482,810
2009-12-11 2009-12-09 30.513 14,929 -2,658 0.01% 455,529
2009-12-01 2009-11-27 30.073 17,587 +409 0.01% 528,893
2009-11-23 2009-11-19 32.811 17,178 -4,090 0.01% 563,633
2009-11-19 2009-11-17 33.105 21,268 +4,090 0.01% 704,071
2009-10-13 2009-10-09 32.567 17,178 -614 0.01% 559,433
2009-09-21 2009-09-17 33.691 17,792 +614 0.01% 599,439
2009-09-14 2009-09-10 31.540 17,178 -205 0.01% 541,793
2009-09-09 2009-09-07 31.198 17,383 +409 0.01% 542,308
2009-08-26 2009-08-24 31.882 16,974 -18,405 0.01% 541,169
2009-08-25 2009-08-21 31.736 35,379 -613 0.01% 1,122,771
2009-08-20 2009-08-18 31.784 35,992 +4,090 0.01% 1,143,985
2009-08-19 2009-08-17 31.687 31,902 +14,315 0.01% 1,010,867
2009-08-17 2009-08-13 34.180 17,587 -6,135 0.01% 601,132
2009-08-13 2009-08-11 35.256 23,722 +6,748 0.01% 836,349
2009-08-12 2009-08-10 35.452 16,974 -8,180 0.01% 601,760
2009-08-11 2009-08-07 33.985 25,154 +8,180 0.01% 854,856
2009-08-03 2009-07-30 33.740 16,974 -1,022 0.01% 572,709
2009-07-21 2009-07-17 26.895 17,996 -409 0.01% 483,994
2009-07-20 2009-07-16 27.286 18,405 -39,878 0.01% 502,193
2009-07-14 2009-07-10 25.965 58,283 +16,769 0.02% 1,513,343
2009-07-13 2009-07-09 26.503 41,514 -40,492 0.02% 1,100,259
2009-07-10 2009-07-08 25.672 82,006 +24,541 0.03% 2,105,261
2009-07-09 2009-07-07 26.259 57,465 +14,315 0.02% 1,508,963
2009-07-08 2009-07-06 27.041 43,150 +25,154 0.02% 1,166,828
2009-07-07 2009-07-03 27.628 17,996 -1,227 0.01% 497,193
2009-07-06 2009-07-02 27.824 19,223 -35,379 0.01% 534,853
2009-06-25 2009-06-23 25.036 54,602 +2,045 0.02% 1,367,034
2009-06-19 2009-06-17 26.650 52,557 -614 0.02% 1,400,645
2009-06-18 2009-06-16 26.943 53,171 -2,045 0.02% 1,432,608
2009-06-17 2009-06-15 28.361 55,216 +4,295 0.02% 1,566,008
2009-06-16 2009-06-12 29.633 50,921 +22,086 0.02% 1,508,935
2009-06-15 2009-06-11 29.682 28,835 -30,266 0.01% 855,873
2009-06-12 2009-06-10 29.388 59,101 -409 0.02% 1,736,882
2009-06-11 2009-06-09 28.068 59,510 +18,405 0.02% 1,670,332
2009-06-10 2009-06-08 29.046 41,105 +22,495 0.02% 1,193,939
2009-06-05 2009-06-03 29.388 18,610 -2,045 0.01% 546,917
2009-06-01 2009-05-27 24.743 20,655 -10,225 0.01% 511,066
2009-05-27 2009-05-25 24.254 30,880 +409 0.01% 748,962
2009-05-26 2009-05-22 23.520 30,471 -204 0.01% 716,692
2009-05-25 2009-05-21 24.450 30,675 +10,225 0.01% 749,990
2009-05-21 2009-05-19 24.450 20,450 -2,045 0.01% 499,993
2009-05-18 2009-05-14 21.516 22,495 -1,023 0.01% 483,994
2009-05-13 2009-05-11 22.591 23,518 +1,023 0.01% 531,304
2009-05-11 2009-05-07 22.787 22,495 -1,023 0.01% 512,593
2009-05-07 2009-05-05 22.494 23,518 -613 0.01% 529,004
2009-04-29 2009-04-27 20.108 24,131 +2,102 0.01% 485,220
2009-04-28 2009-04-24 21.339 22,029 +1,559 0.01% 470,073
2009-04-27 2009-04-23 21.134 20,470 +1,560 0.01% 432,606
2009-04-08 2009-04-06 20.467 18,910 -585 0.01% 387,027
2009-04-06 2009-04-02 19.749 19,495 -2,144 0.01% 385,000
2009-04-03 2009-04-01 18.620 21,639 -1,950 0.01% 402,922
2009-04-02 2009-03-31 17.748 23,589 +3,119 0.01% 418,661
2009-04-01 2009-03-30 17.902 20,470 +1,950 0.01% 366,455
2009-03-25 2009-03-23 19.851 18,520 -1,950 0.01% 367,645
2009-03-23 2009-03-19 17.235 20,470 -1,949 0.01% 352,805
2009-03-20 2009-03-18 16.722 22,419 -1,560 0.01% 374,896
2009-03-19 2009-03-17 16.927 23,979 +1,560 0.01% 405,903
2009-03-13 2009-03-11 15.748 22,419 -1,950 0.01% 353,046
2009-02-27 2009-02-25 16.158 24,369 -974 0.01% 393,754
2009-02-19 2009-02-17 17.030 25,343 -975 0.01% 431,592
2009-02-18 2009-02-16 18.056 26,318 +1,949 0.01% 475,196
2009-02-12 2009-02-10 18.825 24,369 -974 0.01% 458,755
2009-02-11 2009-02-09 18.825 25,343 -3,315 0.01% 477,091
2009-02-10 2009-02-06 18.107 28,658 -974 0.01% 518,917
2009-02-09 2009-02-05 17.235 29,632 +1,949 0.01% 510,714
2009-01-23 2009-01-21 15.389 27,683 -975 0.01% 426,002
2009-01-21 2009-01-19 16.722 28,658 -1,949 0.01% 479,226
2009-01-20 2009-01-16 16.004 30,607 +1,949 0.01% 489,838
2009-01-15 2009-01-13 16.517 28,658 -2,729 0.01% 473,346
2009-01-14 2009-01-12 17.338 31,387 +1,950 0.01% 544,181
2009-01-13 2009-01-09 18.774 29,437 +6,043 0.01% 552,652
2009-01-12 2009-01-08 18.466 23,394 -2,924 0.01% 432,000
2009-01-08 2009-01-06 20.569 26,318 +1,364 0.01% 541,345
2009-01-02 2008-12-29 17.953 24,954 +1,950 0.01% 448,008
2008-12-30 2008-12-24 17.697 23,004 -3,314 0.01% 407,099
2008-12-22 2008-12-18 20.313 26,318 -1,950 0.01% 534,595
2008-12-18 2008-12-16 17.543 28,268 -390 0.01% 495,905
2008-12-15 2008-12-11 18.979 28,658 -3,899 0.01% 543,907
2008-12-12 2008-12-10 18.466 32,557 -3,509 0.01% 601,207
2008-12-11 2008-12-09 16.363 36,066 +1,170 0.01% 590,155
2008-12-08 2008-12-04 13.747 34,896 +1,949 0.01% 479,720
2008-12-05 2008-12-03 14.004 32,947 -2,924 0.01% 461,377
2008-12-04 2008-12-02 13.593 35,871 +5,264 0.01% 487,603
2008-12-03 2008-12-01 14.876 30,607 +4,874 0.01% 455,298
2008-12-02 2008-11-28 14.517 25,733 +1,949 0.01% 373,555
2008-11-25 2008-11-21 12.311 23,784 -975 0.01% 292,802
2008-11-13 2008-11-11 14.722 24,759 -779 0.01% 364,496
2008-11-12 2008-11-10 15.748 25,538 +3,119 0.01% 402,163
2008-11-11 2008-11-07 14.157 22,419 +4,289 0.01% 317,397
2008-11-10 2008-11-06 13.645 18,130 -2,730 0.01% 247,375
2008-11-06 2008-11-04 13.337 20,860 -974 0.01% 278,205
2008-11-05 2008-11-03 12.208 21,834 -1,170 0.01% 266,555
2008-11-03 2008-10-30 11.285 23,004 +1,170 0.01% 259,599
2008-10-31 2008-10-29 8.002 21,834 +3,119 0.01% 174,717
2008-10-15 2008-10-13 13.798 18,715 -3,899 0.01% 258,237
2008-10-14 2008-10-10 13.285 22,614 +3,899 0.01% 300,438
2008-10-03 2008-09-30 17.338 18,715 -2,729 0.01% 324,477
2008-09-24 2008-09-22 21.441 21,444 +2,729 0.01% 459,790
2008-09-22 2008-09-18 16.209 18,715 -975 0.01% 303,357
2008-09-02 2008-08-29 26.366 19,690 -585 0.01% 519,142
2008-09-01 2008-08-28 25.391 20,275 +585 0.01% 514,806
2008-08-29 2008-08-27 25.904 19,690 -585 0.01% 510,052
2008-08-28 2008-08-26 24.519 20,275 +585 0.01% 497,125
2008-08-26 2008-08-21 23.339 19,690 +975 0.01% 459,552
2008-08-19 2008-08-15 25.802 18,715 -1,950 0.01% 482,875
2008-08-18 2008-08-14 26.827 20,665 +1,950 0.01% 554,389
2008-08-13 2008-08-11 24.878 18,715 -585 0.01% 465,595
2008-08-12 2008-08-08 26.520 19,300 +780 0.01% 511,829
2008-08-05 2008-08-01 32.470 18,520 -780 0.01% 601,342
2008-08-01 2008-07-30 32.880 19,300 -195 0.01% 634,589
2008-07-25 2008-07-23 33.034 19,495 -390 0.01% 644,001
2008-07-22 2008-07-18 32.162 19,885 +390 0.01% 639,544
2008-07-16 2008-07-14 36.163 19,495 +1,950 0.01% 705,001
2008-07-15 2008-07-11 36.625 17,545 -1,950 0.01% 642,582
2008-07-08 2008-07-04 32.829 19,495 -1,170 0.01% 640,001
2008-07-07 2008-07-03 31.854 20,665 -1,949 0.01% 658,270
2008-07-03 2008-06-30 34.163 22,614 +1,170 0.01% 772,554
2008-07-02 2008-06-27 35.035 21,444 -780 0.01% 751,283
2008-06-30 2008-06-26 34.829 22,224 +1,949 0.01% 774,050
2008-06-27 2008-06-25 35.137 20,275 +780 0.01% 712,408
2008-06-26 2008-06-24 34.163 19,495 -780 0.01% 666,001
2008-06-25 2008-06-23 36.317 20,275 +4,484 0.01% 736,328
2008-06-16 2008-06-12 41.600 15,791 -975 0.01% 656,913
2008-06-11 2008-06-06 44.524 16,766 -2,339 0.01% 746,494
2008-06-10 2008-06-05 44.063 19,105 +1,949 0.01% 841,816
2008-05-30 2008-05-28 44.986 17,156 +390 0.01% 771,779
2008-05-28 2008-05-26 44.935 16,766 +975 0.01% 753,374
2008-05-26 2008-05-22 49.859 15,791 -390 0.01% 787,323
2008-05-22 2008-05-20 51.398 16,181 +975 0.01% 831,669
2008-05-21 2008-05-19 52.116 15,206 -585 0.01% 792,476
2008-05-15 2008-05-13 44.063 15,791 +390 0.01% 695,793
2008-05-14 2008-05-09 43.550 15,401 -390 0.01% 670,708
2008-05-13 2008-05-08 44.576 15,791 +390 0.01% 703,893
2008-05-09 2008-05-07 45.345 15,401 -390 0.01% 698,358
2008-05-08 2008-05-06 47.705 15,791 -390 0.01% 753,303
2008-05-07 2008-05-05 46.781 16,181 +390 0.01% 756,968
2008-05-02 2008-04-29 45.782 15,791 +328 0.01% 722,948
2008-04-30 2008-04-28 45.206 15,463 +573 0.01% 699,022
2008-04-29 2008-04-25 46.620 14,890 -1,146 0.01% 694,178
2008-04-25 2008-04-23 45.363 16,036 -3,818 0.01% 727,445
2008-04-24 2008-04-22 43.006 19,854 +3,818 0.01% 853,842
2008-04-16 2008-04-14 38.554 16,036 +573 0.01% 618,244
2008-04-09 2008-04-07 45.730 15,463 +573 0.01% 707,122
2008-04-08 2008-04-03 44.525 14,890 +381 0.01% 662,979
2008-04-01 2008-03-28 47.459 14,509 -1,909 0.01% 688,576
2008-03-31 2008-03-27 44.211 16,418 +1,909 0.01% 725,853
2008-03-04 2008-02-29 58.878 14,509 -1,909 0.01% 854,260
2008-02-29 2008-02-27 58.983 16,418 +1,909 0.01% 968,378
2008-02-25 2008-02-21 58.668 14,509 +382 0.01% 851,220
2008-02-19 2008-02-15 53.430 14,127 -382 0.01% 754,808
2008-02-15 2008-02-13 46.201 14,509 +382 0.01% 670,336
2008-02-04 2008-01-31 44.001 14,127 -1,336 0.01% 621,606
2008-02-01 2008-01-30 46.987 15,463 +954 0.01% 726,562
2008-01-29 2008-01-25 58.983 14,509 +2,482 0.01% 855,780
2008-01-28 2008-01-24 52.068 12,027 +573 0.00% 626,224
2008-01-24 2008-01-22 51.073 11,454 +382 0.00% 584,989
2008-01-16 2008-01-14 73.964 11,072 -3,818 0.00% 818,930
2008-01-14 2008-01-10 74.278 14,890 -955 0.01% 1,106,005
2008-01-09 2008-01-07 71.450 15,845 +3,818 0.01% 1,132,121
2008-01-08 2008-01-04 73.335 12,027 +382 0.00% 882,006
2008-01-07 2008-01-03 72.602 11,645 -5,727 0.00% 845,452
2007-12-28 2007-12-24 79.307 17,372 +5,727 0.01% 1,377,723
2007-12-20 2007-12-18 73.126 11,645 +382 0.00% 851,552
2007-12-18 2007-12-14 78.574 11,263 +382 0.00% 884,976
2007-12-17 2007-12-13 78.993 10,881 +572 0.00% 859,521
2007-12-13 2007-12-11 83.812 10,309 +191 0.00% 864,018
2007-12-04 2007-11-30 91.146 10,118 -382 0.00% 922,211
2007-12-03 2007-11-29 90.098 10,500 -381 0.00% 946,028
2007-11-27 2007-11-23 75.745 10,881 +572 0.00% 824,182
2007-11-22 2007-11-20 85.698 10,309 +955 0.00% 883,458
2007-11-21 2007-11-19 84.441 9,354 +382 0.00% 789,857
2007-11-19 2007-11-15 89.574 8,972 +381 0.00% 803,659
2007-11-16 2007-11-14 93.765 8,591 -381 0.00% 805,532
2007-11-15 2007-11-13 86.745 8,972 +763 0.00% 778,280
2007-11-13 2007-11-09 96.698 8,209 -382 0.00% 793,795
2007-11-07 2007-11-05 95.441 8,591 +191 0.00% 819,933
2007-11-06 2007-11-02 101.098 8,400 -191 0.00% 849,225
2007-11-05 2007-11-01 104.241 8,591 +1,528 0.00% 895,536
2007-10-31 2007-10-29 106.336 7,063 -4,200 0.00% 751,055
2007-10-25 2007-10-23 94.603 11,263 -382 0.00% 1,065,511
2007-10-24 2007-10-22 92.298 11,645 +2,100 0.00% 1,074,810
2007-10-23 2007-10-18 99.527 9,545 +573 0.00% 949,983
2007-10-22 2007-10-17 102.774 8,972 -4,582 0.00% 922,092
2007-10-18 2007-10-16 99.108 13,554 +5,918 0.01% 1,343,306
2007-10-17 2007-10-15 103.403 7,636 -1,909 0.00% 789,586
2007-10-15 2007-10-11 88.841 9,545 -573 0.00% 847,985
2007-10-12 2007-10-10 86.431 10,118 +573 0.00% 874,510
2007-10-11 2007-10-09 87.374 9,545 +763 0.00% 833,985
2007-10-10 2007-10-08 87.793 8,782 -1,909 0.00% 770,999
2007-10-09 2007-10-05 89.888 10,691 -572 0.00% 960,997
2007-10-08 2007-10-04 84.336 11,263 +382 0.00% 949,874
2007-10-04 2007-10-02 91.879 10,881 -955 0.00% 999,734
2007-10-02 2007-09-27 89.155 11,836 +955 0.00% 1,055,239
2007-09-27 2007-09-24 94.184 10,881 -573 0.00% 1,024,813
2007-09-24 2007-09-20 86.117 11,454 +573 0.00% 986,382
2007-09-18 2007-09-14 84.022 10,881 -191 0.00% 914,238
2007-09-14 2007-09-12 84.441 11,072 -382 0.00% 934,926
2007-09-13 2007-09-11 84.650 11,454 +382 0.00% 969,582
2007-09-12 2007-09-10 83.602 11,072 +191 0.00% 925,647
2007-09-11 2007-09-07 82.345 10,881 +954 0.00% 895,999
2007-09-07 2007-09-05 78.993 9,927 -191 0.00% 784,162
2007-08-31 2007-08-29 78.259 10,118 -573 0.00% 791,829
2007-08-30 2007-08-28 80.145 10,691 +573 0.00% 856,833
2007-08-23 2007-08-21 69.669 10,118 +764 0.00% 704,908
2007-08-22 2007-08-20 68.935 9,354 +572 0.00% 644,821
2007-08-21 2007-08-17 65.478 8,782 -190 0.00% 575,029
2007-08-20 2007-08-16 69.669 8,972 +954 0.00% 625,068
2007-08-16 2007-08-14 79.517 8,018 +955 0.00% 637,564
2007-08-14 2007-08-10 78.259 7,063 -382 0.00% 552,747
2007-08-13 2007-08-09 79.936 7,445 +382 0.00% 595,121
2007-08-10 2007-08-08 78.993 7,063 -573 0.00% 557,926
2007-08-06 2007-08-02 80.669 7,636 -382 0.00% 615,989
2007-07-31 2007-07-27 85.174 8,018 +573 0.00% 682,925
2007-07-27 2007-07-25 90.412 7,445 -573 0.00% 673,119
2007-07-23 2007-07-19 88.212 8,018 -2,673 0.00% 707,285
2007-07-18 2007-07-16 88.736 10,691 +382 0.00% 948,676
2007-07-17 2007-07-13 88.736 10,309 +382 0.00% 914,779
2007-07-16 2007-07-12 88.526 9,927 -2,673 0.00% 878,802
2007-07-11 2007-07-09 92.088 12,600 +955 0.01% 1,160,314
2007-07-05 2007-07-03 85.383 11,645 +5,345 0.00% 994,291
2007-06-27 2007-06-25 78.050 6,300 -1,909 0.00% 491,715
2007-06-26 2007-06-22 77.212 8,209 0.00% 633,832

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top