History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 13,336,629 | +0 | 0.34% | 218,987,448 |
| 2025-10-13 | 2025-10-09 | 17.570 | 13,336,629 | +0 | 0.34% | 234,324,572 |
| 2025-10-10 | 2025-10-08 | 16.290 | 13,336,629 | +432,869 | 0.34% | 217,253,686 |
| 2025-10-09 | 2025-10-06 | 15.990 | 12,903,760 | +149,150 | 0.33% | 206,331,122 |
| 2025-10-08 | 2025-10-03 | 15.780 | 12,754,610 | +378,000 | 0.32% | 201,267,746 |
| 2025-10-06 | 2025-10-02 | 15.790 | 12,376,610 | +184,497 | 0.31% | 195,426,672 |
| 2025-10-03 | 2025-09-30 | 15.690 | 12,192,113 | +125,600 | 0.31% | 191,294,253 |
| 2025-10-02 | 2025-09-29 | 14.660 | 12,066,513 | +863,500 | 0.31% | 176,895,081 |
| 2025-09-30 | 2025-09-26 | 13.970 | 11,203,013 | -28,963 | 0.28% | 156,506,092 |
| 2025-09-29 | 2025-09-25 | 14.000 | 11,231,976 | -414,515 | 0.29% | 157,247,664 |
| 2025-09-26 | 2025-09-24 | 12.530 | 11,646,491 | -6,000 | 0.30% | 145,930,532 |
| 2025-09-25 | 2025-09-23 | 12.760 | 11,652,491 | +111,000 | 0.30% | 148,685,785 |
| 2025-09-24 | 2025-09-22 | 12.830 | 11,541,491 | -168,000 | 0.29% | 148,077,330 |
| 2025-09-23 | 2025-09-19 | 12.490 | 11,709,491 | -789,000 | 0.30% | 146,251,543 |
| 2025-09-22 | 2025-09-18 | 12.400 | 12,498,491 | +59,000 | 0.32% | 154,981,288 |
| 2025-09-19 | 2025-09-17 | 12.640 | 12,439,491 | -54,000 | 0.32% | 157,235,166 |
| 2025-09-18 | 2025-09-16 | 12.690 | 12,493,491 | +399,000 | 0.32% | 158,542,401 |
| 2025-09-17 | 2025-09-15 | 12.910 | 12,094,491 | +132,000 | 0.31% | 156,139,879 |
| 2025-09-16 | 2025-09-12 | 13.170 | 11,962,491 | -526,000 | 0.30% | 157,546,006 |
| 2025-09-15 | 2025-09-11 | 12.690 | 12,488,491 | -81,294 | 0.32% | 158,478,951 |
| 2025-09-12 | 2025-09-10 | 12.110 | 12,569,785 | -51,000 | 0.32% | 152,220,096 |
| 2025-09-11 | 2025-09-09 | 12.300 | 12,620,785 | +122,980 | 0.32% | 155,235,656 |
| 2025-09-10 | 2025-09-08 | 12.030 | 12,497,805 | +257,760 | 0.32% | 150,348,594 |
| 2025-09-09 | 2025-09-05 | 12.650 | 12,240,045 | +300,000 | 0.31% | 154,836,569 |
| 2025-09-08 | 2025-09-04 | 11.960 | 11,940,045 | -48,000 | 0.30% | 142,802,938 |
| 2025-09-05 | 2025-09-03 | 12.690 | 11,988,045 | +87,000 | 0.30% | 152,128,291 |
| 2025-09-04 | 2025-09-02 | 12.640 | 11,901,045 | +10,615 | 0.30% | 150,429,209 |
| 2025-09-03 | 2025-09-01 | 12.690 | 11,890,430 | -39,015 | 0.30% | 150,889,557 |
| 2025-09-02 | 2025-08-29 | 11.890 | 11,929,445 | -57,000 | 0.30% | 141,841,101 |
| 2025-09-01 | 2025-08-28 | 11.580 | 11,986,445 | +420,000 | 0.30% | 138,803,033 |
| 2025-08-29 | 2025-08-27 | 11.710 | 11,566,445 | +445,500 | 0.29% | 135,443,071 |
| 2025-08-28 | 2025-08-26 | 11.810 | 11,120,945 | -12,000 | 0.28% | 131,338,360 |
| 2025-08-27 | 2025-08-25 | 11.920 | 11,132,945 | -156,000 | 0.28% | 132,704,704 |
| 2025-08-26 | 2025-08-22 | 10.790 | 11,288,945 | +243,000 | 0.29% | 121,807,717 |
| 2025-08-25 | 2025-08-21 | 10.660 | 11,045,945 | +21,000 | 0.28% | 117,749,774 |
| 2025-08-22 | 2025-08-20 | 10.650 | 11,024,945 | +39,000 | 0.28% | 117,415,664 |
| 2025-08-21 | 2025-08-19 | 10.700 | 10,985,945 | -96,000 | 0.28% | 117,549,611 |
| 2025-08-20 | 2025-08-18 | 10.660 | 11,081,945 | -51,000 | 0.28% | 118,133,534 |
| 2025-08-19 | 2025-08-15 | 10.950 | 11,132,945 | -120,000 | 0.28% | 121,905,748 |
| 2025-08-18 | 2025-08-14 | 10.500 | 11,252,945 | -12,000 | 0.29% | 118,155,922 |
| 2025-08-15 | 2025-08-13 | 10.610 | 11,264,945 | -194,772 | 0.29% | 119,521,066 |
| 2025-08-14 | 2025-08-12 | 10.070 | 11,459,717 | +24,000 | 0.29% | 115,399,350 |
| 2025-08-13 | 2025-08-11 | 10.010 | 11,435,717 | -30,000 | 0.29% | 114,471,527 |
| 2025-08-12 | 2025-08-08 | 9.980 | 11,465,717 | -312,000 | 0.29% | 114,427,856 |
| 2025-08-11 | 2025-08-07 | 9.560 | 11,777,717 | -15,000 | 0.30% | 112,594,975 |
| 2025-08-08 | 2025-08-06 | 9.480 | 11,792,717 | -63,000 | 0.30% | 111,794,957 |
| 2025-08-07 | 2025-08-05 | 9.420 | 11,855,717 | -84,000 | 0.30% | 111,680,854 |
| 2025-08-06 | 2025-08-04 | 9.170 | 11,939,717 | +39,000 | 0.30% | 109,487,205 |
| 2025-08-05 | 2025-08-01 | 8.900 | 11,900,717 | +90,000 | 0.30% | 105,916,381 |
| 2025-08-04 | 2025-07-31 | 8.940 | 11,810,717 | +72,000 | 0.30% | 105,587,810 |
| 2025-08-01 | 2025-07-30 | 9.480 | 11,738,717 | -693,815 | 0.30% | 111,283,037 |
| 2025-07-31 | 2025-07-29 | 9.340 | 12,432,532 | +45,000 | 0.32% | 116,119,849 |
| 2025-07-30 | 2025-07-28 | 9.170 | 12,387,532 | -30,000 | 0.31% | 113,593,668 |
| 2025-07-29 | 2025-07-25 | 9.310 | 12,417,532 | -81,000 | 0.32% | 115,607,223 |
| 2025-07-28 | 2025-07-24 | 9.390 | 12,498,532 | -309,000 | 0.32% | 117,361,215 |
| 2025-07-25 | 2025-07-23 | 9.180 | 12,807,532 | -102,000 | 0.33% | 117,573,144 |
| 2025-07-24 | 2025-07-22 | 9.180 | 12,909,532 | -419,598 | 0.33% | 118,509,504 |
| 2025-07-23 | 2025-07-21 | 8.570 | 13,329,130 | -364,000 | 0.34% | 114,230,644 |
| 2025-07-22 | 2025-07-18 | 8.130 | 13,693,130 | -198,020 | 0.35% | 111,325,147 |
| 2025-07-21 | 2025-07-17 | 7.820 | 13,891,150 | -21,000 | 0.35% | 108,628,793 |
| 2025-07-18 | 2025-07-16 | 7.980 | 13,912,150 | -60,000 | 0.35% | 111,018,957 |
| 2025-07-17 | 2025-07-15 | 8.020 | 13,972,150 | +9,000 | 0.36% | 112,056,643 |
| 2025-07-16 | 2025-07-14 | 7.980 | 13,963,150 | +74,988 | 0.35% | 111,425,937 |
| 2025-07-15 | 2025-07-11 | 7.910 | 13,888,162 | +54,771 | 0.35% | 109,855,361 |
| 2025-07-14 | 2025-07-10 | 7.830 | 13,833,391 | +117,000 | 0.35% | 108,315,452 |
| 2025-07-11 | 2025-07-09 | 8.040 | 13,716,391 | -132,000 | 0.35% | 110,279,784 |
| 2025-07-10 | 2025-07-08 | 8.440 | 13,848,391 | +105,233 | 0.35% | 116,880,420 |
| 2025-07-09 | 2025-07-07 | 8.220 | 13,743,158 | -30,000 | 0.35% | 112,968,759 |
| 2025-07-08 | 2025-07-04 | 8.350 | 13,773,158 | -123,000 | 0.35% | 115,005,869 |
| 2025-07-07 | 2025-07-03 | 8.430 | 13,896,158 | -159,000 | 0.35% | 117,144,612 |
| 2025-07-04 | 2025-07-02 | 8.330 | 14,055,158 | -504,000 | 0.36% | 117,079,466 |
| 2025-07-03 | 2025-06-30 | 7.980 | 14,559,158 | -107,839 | 0.37% | 116,182,081 |
| 2025-07-02 | 2025-06-27 | 7.980 | 14,666,997 | -834,000 | 0.37% | 117,042,636 |
| 2025-06-30 | 2025-06-26 | 7.510 | 15,500,997 | -754,296 | 0.39% | 116,412,487 |
| 2025-06-27 | 2025-06-25 | 7.100 | 16,255,293 | -96,000 | 0.41% | 115,412,580 |
| 2025-06-26 | 2025-06-24 | 7.040 | 16,351,293 | -6,000 | 0.42% | 115,113,103 |
| 2025-06-25 | 2025-06-23 | 6.860 | 16,357,293 | +54,000 | 0.42% | 112,211,030 |
| 2025-06-24 | 2025-06-20 | 6.890 | 16,303,293 | +60,000 | 0.41% | 112,329,689 |
| 2025-06-23 | 2025-06-19 | 6.910 | 16,243,293 | -207,000 | 0.41% | 112,241,155 |
| 2025-06-20 | 2025-06-18 | 7.559 | 16,450,293 | +468,000 | 0.42% | 124,347,395 |
| 2025-06-19 | 2025-06-17 | 7.590 | 15,982,293 | +850,467 | 0.41% | 121,308,321 |
| 2025-06-18 | 2025-06-16 | 7.611 | 15,131,826 | -282,761 | 0.40% | 115,167,798 |
| 2025-06-17 | 2025-06-13 | 7.486 | 15,414,587 | -28,853 | 0.41% | 115,396,605 |
| 2025-06-16 | 2025-06-12 | 7.434 | 15,443,440 | -271,219 | 0.41% | 114,809,739 |
| 2025-06-13 | 2025-06-11 | 7.403 | 15,714,659 | -259,108 | 0.42% | 116,335,858 |
| 2025-06-12 | 2025-06-10 | 7.112 | 15,973,767 | -204,857 | 0.42% | 113,603,599 |
| 2025-06-11 | 2025-06-09 | 7.029 | 16,178,624 | +265,449 | 0.43% | 113,714,781 |
| 2025-06-10 | 2025-06-06 | 7.101 | 15,913,175 | -199,087 | 0.42% | 113,007,219 |
| 2025-06-09 | 2025-06-05 | 6.862 | 16,112,262 | +17,312 | 0.43% | 110,567,908 |
| 2025-06-06 | 2025-06-04 | 6.925 | 16,094,950 | -576,819 | 0.43% | 111,453,190 |
| 2025-06-05 | 2025-06-03 | 6.675 | 16,671,769 | -103,871 | 0.44% | 111,287,236 |
| 2025-06-04 | 2025-06-02 | 6.613 | 16,775,640 | +92,330 | 0.44% | 110,934,047 |
| 2025-06-03 | 2025-05-30 | 6.530 | 16,683,310 | +54,821 | 0.44% | 108,935,770 |
| 2025-06-02 | 2025-05-29 | 6.696 | 16,628,489 | +14,427 | 0.44% | 111,344,123 |
| 2025-05-30 | 2025-05-28 | 6.602 | 16,614,062 | +17,311 | 0.44% | 109,692,818 |
| 2025-05-29 | 2025-05-27 | 6.613 | 16,596,751 | +167,349 | 0.44% | 109,751,089 |
| 2025-05-28 | 2025-05-26 | 6.727 | 16,429,402 | -98,101 | 0.43% | 110,523,513 |
| 2025-05-27 | 2025-05-23 | 6.530 | 16,527,503 | +219,284 | 0.44% | 107,918,408 |
| 2025-05-26 | 2025-05-22 | 6.800 | 16,308,219 | +20,197 | 0.43% | 110,895,245 |
| 2025-05-23 | 2025-05-21 | 6.873 | 16,288,022 | -631,883 | 0.43% | 111,943,389 |
| 2025-05-22 | 2025-05-20 | 6.571 | 16,919,905 | +245,251 | 0.45% | 111,184,345 |
| 2025-05-21 | 2025-05-19 | 6.592 | 16,674,654 | +57,706 | 0.44% | 109,919,497 |
| 2025-05-20 | 2025-05-16 | 6.602 | 16,616,948 | +14,427 | 0.44% | 109,711,873 |
| 2025-05-19 | 2025-05-15 | 6.623 | 16,602,521 | +112,527 | 0.44% | 109,961,869 |
| 2025-05-16 | 2025-05-14 | 6.831 | 16,489,994 | -311,614 | 0.44% | 112,645,672 |
| 2025-05-15 | 2025-05-13 | 6.675 | 16,801,608 | -222,295 | 0.44% | 112,153,936 |
| 2025-05-14 | 2025-05-12 | 6.727 | 17,023,903 | -395,288 | 0.45% | 114,522,827 |
| 2025-05-13 | 2025-05-09 | 6.342 | 17,419,191 | -25,968 | 0.46% | 110,480,711 |
| 2025-05-12 | 2025-05-08 | 6.394 | 17,445,159 | -369,320 | 0.46% | 111,552,342 |
| 2025-05-09 | 2025-05-07 | 6.488 | 17,814,479 | -398,173 | 0.47% | 115,580,976 |
| 2025-05-08 | 2025-05-06 | 6.374 | 18,212,652 | -57,706 | 0.48% | 116,081,312 |
| 2025-05-07 | 2025-05-02 | 6.384 | 18,270,358 | -66,362 | 0.48% | 116,639,076 |
| 2025-05-06 | 2025-04-30 | 6.342 | 18,336,720 | +158,692 | 0.48% | 116,300,112 |
| 2025-05-02 | 2025-04-29 | 6.394 | 18,178,028 | -268,622 | 0.48% | 116,238,642 |
| 2025-04-30 | 2025-04-28 | 6.342 | 18,446,650 | -181,018 | 0.49% | 116,997,339 |
| 2025-04-29 | 2025-04-25 | 6.166 | 18,627,668 | -98,101 | 0.49% | 114,852,863 |
| 2025-04-28 | 2025-04-24 | 6.145 | 18,725,769 | -77,903 | 0.49% | 115,068,324 |
| 2025-04-25 | 2025-04-23 | 6.114 | 18,803,672 | +274,105 | 0.50% | 114,960,498 |
| 2025-04-24 | 2025-04-22 | 6.301 | 18,529,567 | -1,249,340 | 0.49% | 116,752,594 |
| 2025-04-23 | 2025-04-17 | 5.750 | 19,778,907 | -69,247 | 0.52% | 113,725,031 |
| 2025-04-22 | 2025-04-16 | 5.656 | 19,848,154 | +274,560 | 0.52% | 112,265,849 |
| 2025-04-17 | 2025-04-15 | 5.875 | 19,573,594 | +95,198 | 0.52% | 114,986,715 |
| 2025-04-16 | 2025-04-14 | 5.968 | 19,478,396 | +247,271 | 0.51% | 116,250,205 |
| 2025-04-15 | 2025-04-11 | 5.667 | 19,231,125 | +366,435 | 0.51% | 108,975,742 |
| 2025-04-14 | 2025-04-10 | 5.490 | 18,864,690 | -54,821 | 0.50% | 103,564,816 |
| 2025-04-11 | 2025-04-09 | 5.126 | 18,919,511 | +487,569 | 0.50% | 96,980,735 |
| 2025-04-10 | 2025-04-08 | 5.095 | 18,431,942 | +530,849 | 0.49% | 93,906,536 |
| 2025-04-09 | 2025-04-07 | 5.001 | 17,901,093 | +1,268,489 | 0.47% | 89,526,843 |
| 2025-04-08 | 2025-04-03 | 6.405 | 16,632,604 | +421,240 | 0.44% | 106,529,430 |
| 2025-04-07 | 2025-04-02 | 6.582 | 16,211,364 | -1,177,207 | 0.43% | 106,696,927 |
| 2025-04-03 | 2025-04-01 | 6.727 | 17,388,571 | -5,771 | 0.46% | 116,976,014 |
| 2025-04-02 | 2025-03-31 | 6.654 | 17,394,342 | -701,130 | 0.46% | 115,748,833 |
| 2025-04-01 | 2025-03-28 | 6.758 | 18,095,472 | -63,477 | 0.48% | 122,295,905 |
| 2025-03-31 | 2025-03-27 | 6.904 | 18,158,949 | +29,468 | 0.48% | 125,368,212 |
| 2025-03-28 | 2025-03-26 | 7.081 | 18,129,481 | +92,330 | 0.48% | 128,369,286 |
| 2025-03-27 | 2025-03-25 | 7.112 | 18,037,151 | -464,535 | 0.48% | 128,278,149 |
| 2025-03-26 | 2025-03-24 | 6.987 | 18,501,686 | -2,498,810 | 0.49% | 129,273,415 |
| 2025-03-25 | 2025-03-21 | 6.394 | 21,000,496 | +265,449 | 0.56% | 134,286,796 |
| 2025-03-24 | 2025-03-20 | 6.790 | 20,735,047 | +248,137 | 0.55% | 140,781,909 |
| 2025-03-21 | 2025-03-19 | 6.769 | 20,486,910 | +46,165 | 0.54% | 138,671,142 |
| 2025-03-20 | 2025-03-18 | 6.758 | 20,440,745 | -1,194,519 | 0.54% | 138,146,129 |
| 2025-03-19 | 2025-03-17 | 6.530 | 21,635,264 | +8,656 | 0.57% | 141,270,176 |
| 2025-03-18 | 2025-03-14 | 6.602 | 21,626,608 | +72,133 | 0.57% | 142,787,693 |
| 2025-03-17 | 2025-03-13 | 6.582 | 21,554,475 | +245,251 | 0.57% | 141,863,217 |
| 2025-03-14 | 2025-03-12 | 6.540 | 21,309,224 | -183,157 | 0.56% | 139,362,819 |
| 2025-03-13 | 2025-03-11 | 6.457 | 21,492,381 | +480,165 | 0.57% | 138,772,935 |
| 2025-03-12 | 2025-03-10 | 6.654 | 21,012,216 | -1,598,943 | 0.56% | 139,823,598 |
| 2025-03-11 | 2025-03-07 | 6.145 | 22,611,159 | -297,187 | 0.60% | 138,943,728 |
| 2025-03-10 | 2025-03-06 | 5.999 | 22,908,346 | -401,058 | 0.61% | 137,435,267 |
| 2025-03-07 | 2025-03-05 | 5.729 | 23,309,404 | +3,670 | 0.62% | 133,540,012 |
| 2025-03-06 | 2025-03-04 | 5.542 | 23,305,734 | -126,954 | 0.62% | 129,157,205 |
| 2025-03-05 | 2025-03-03 | 5.459 | 23,432,688 | +268,334 | 0.62% | 127,911,637 |
| 2025-03-04 | 2025-02-28 | 5.417 | 23,164,354 | +477,981 | 0.61% | 125,483,482 |
| 2025-03-03 | 2025-02-27 | 5.729 | 22,686,373 | +429,892 | 0.60% | 129,970,656 |
| 2025-02-28 | 2025-02-26 | 5.760 | 22,256,481 | +478,962 | 0.59% | 128,202,031 |
| 2025-02-27 | 2025-02-25 | 5.698 | 21,777,519 | +239,462 | 0.58% | 124,084,519 |
| 2025-02-26 | 2025-02-24 | 5.864 | 21,538,057 | +66,362 | 0.57% | 126,303,175 |
| 2025-02-25 | 2025-02-21 | 5.875 | 21,471,695 | +147,132 | 0.57% | 126,137,268 |
| 2025-02-24 | 2025-02-20 | 5.864 | 21,324,563 | -69,248 | 0.56% | 125,051,207 |
| 2025-02-21 | 2025-02-19 | 5.937 | 21,393,811 | +110,330 | 0.57% | 127,014,384 |
| 2025-02-20 | 2025-02-18 | 5.927 | 21,283,481 | +320,252 | 0.56% | 126,138,063 |
| 2025-02-19 | 2025-02-17 | 6.010 | 20,963,229 | +409,697 | 0.55% | 125,983,787 |
| 2025-02-18 | 2025-02-14 | 6.238 | 20,553,532 | +37,509 | 0.54% | 128,223,125 |
| 2025-02-17 | 2025-02-13 | 6.041 | 20,516,023 | -478,962 | 0.54% | 123,936,136 |
| 2025-02-14 | 2025-02-12 | 6.176 | 20,994,985 | +190,431 | 0.55% | 129,667,356 |
| 2025-02-13 | 2025-02-11 | 6.363 | 20,804,554 | -20,591 | 0.55% | 132,384,907 |
| 2025-02-12 | 2025-02-10 | 6.530 | 20,825,145 | +213,513 | 0.55% | 135,980,402 |
| 2025-02-11 | 2025-02-07 | 6.218 | 20,611,632 | -77,903 | 0.54% | 128,156,963 |
| 2025-02-10 | 2025-02-06 | 6.155 | 20,689,535 | +123,299 | 0.55% | 127,350,625 |
| 2025-02-07 | 2025-02-05 | 6.176 | 20,566,236 | -542,439 | 0.54% | 127,019,355 |
| 2025-02-06 | 2025-02-04 | 6.259 | 21,108,675 | +323,925 | 0.56% | 132,125,337 |
| 2025-02-05 | 2025-02-03 | 5.916 | 20,784,750 | -20,198 | 0.55% | 122,966,189 |
| 2025-02-04 | 2025-01-28 | 5.947 | 20,804,948 | +297,170 | 0.55% | 123,734,642 |
| 2025-02-03 | 2025-01-24 | 6.270 | 20,507,778 | -525,126 | 0.54% | 128,577,377 |
| 2025-01-27 | 2025-01-23 | 6.041 | 21,032,904 | +77,903 | 0.56% | 127,058,585 |
| 2025-01-24 | 2025-01-22 | 5.999 | 20,955,001 | -22,432 | 0.55% | 125,716,460 |
| 2025-01-23 | 2025-01-21 | 5.947 | 20,977,433 | -28,853 | 0.55% | 124,760,474 |
| 2025-01-22 | 2025-01-20 | 5.968 | 21,006,286 | -5,771 | 0.56% | 125,368,898 |
| 2025-01-21 | 2025-01-17 | 6.062 | 21,012,057 | +375,090 | 0.56% | 127,369,595 |
| 2025-01-20 | 2025-01-16 | 5.885 | 20,636,967 | -86,559 | 0.55% | 121,448,161 |
| 2025-01-17 | 2025-01-15 | 5.760 | 20,723,526 | +49,050 | 0.55% | 119,371,887 |
| 2025-01-16 | 2025-01-14 | 5.937 | 20,674,476 | +17,312 | 0.55% | 122,743,715 |
| 2025-01-15 | 2025-01-13 | 5.916 | 20,657,164 | -9,711 | 0.55% | 122,211,368 |
| 2025-01-14 | 2025-01-10 | 5.958 | 20,666,875 | -147,151 | 0.55% | 123,128,355 |
| 2025-01-13 | 2025-01-09 | 5.719 | 20,814,026 | -2,885 | 0.55% | 119,027,531 |
| 2025-01-10 | 2025-01-08 | 5.739 | 20,816,911 | +207,733 | 0.55% | 119,476,917 |
| 2025-01-09 | 2025-01-07 | 5.937 | 20,609,178 | -245,252 | 0.54% | 122,356,043 |
| 2025-01-08 | 2025-01-06 | 5.687 | 20,854,430 | +92,330 | 0.55% | 118,608,085 |
| 2025-01-07 | 2025-01-03 | 5.635 | 20,762,100 | +8,656 | 0.55% | 117,003,596 |
| 2025-01-06 | 2025-01-02 | 5.479 | 20,753,444 | +14,427 | 0.55% | 113,718,058 |
| 2025-01-03 | 2024-12-31 | 5.459 | 20,739,017 | +141,815 | 0.55% | 113,207,738 |
| 2025-01-02 | 2024-12-27 | 5.511 | 20,597,202 | +46,165 | 0.54% | 113,504,411 |
| 2024-12-30 | 2024-12-24 | 5.552 | 20,551,037 | +46,165 | 0.54% | 114,104,728 |
| 2024-12-27 | 2024-12-20 | 5.521 | 20,504,872 | +179,851 | 0.54% | 113,208,810 |
| 2024-12-23 | 2024-12-19 | 5.708 | 20,325,021 | -60,592 | 0.54% | 116,019,767 |
| 2024-12-20 | 2024-12-18 | 5.563 | 20,385,613 | +72,133 | 0.54% | 113,398,210 |
| 2024-12-19 | 2024-12-17 | 5.646 | 20,313,480 | +63,477 | 0.54% | 114,686,633 |
| 2024-12-18 | 2024-12-16 | 5.698 | 20,250,003 | +176,004 | 0.54% | 115,380,999 |
| 2024-12-17 | 2024-12-13 | 5.833 | 20,073,999 | +300,072 | 0.53% | 117,091,509 |
| 2024-12-16 | 2024-12-12 | 6.103 | 19,773,927 | +72,133 | 0.52% | 120,686,772 |
| 2024-12-13 | 2024-12-11 | 6.072 | 19,701,794 | +682,436 | 0.52% | 119,631,973 |
| 2024-12-12 | 2024-12-10 | 5.989 | 19,019,358 | +132,725 | 0.50% | 113,906,099 |
| 2024-12-11 | 2024-12-09 | 6.155 | 18,886,633 | +8,656 | 0.50% | 116,253,193 |
| 2024-12-10 | 2024-12-06 | 6.010 | 18,877,977 | -46,165 | 0.50% | 113,451,942 |
| 2024-12-09 | 2024-12-05 | 5.989 | 18,924,142 | +147,151 | 0.50% | 113,335,855 |
| 2024-12-06 | 2024-12-04 | 6.093 | 18,776,991 | -31,739 | 0.50% | 114,406,910 |
| 2024-12-05 | 2024-12-03 | 6.083 | 18,808,730 | +100,986 | 0.50% | 114,404,730 |
| 2024-12-04 | 2024-12-02 | 6.083 | 18,707,744 | +8,656 | 0.49% | 113,790,480 |
| 2024-12-03 | 2024-11-29 | 6.010 | 18,699,088 | -35,785 | 0.49% | 112,376,864 |
| 2024-12-02 | 2024-11-28 | 5.916 | 18,734,873 | +34,624 | 0.50% | 110,838,761 |
| 2024-11-29 | 2024-11-27 | 5.999 | 18,700,249 | +14,427 | 0.49% | 112,189,405 |
| 2024-11-27 | 2024-11-25 | 5.895 | 18,685,822 | +17,312 | 0.49% | 110,159,996 |
| 2024-11-26 | 2024-11-22 | 5.958 | 18,668,510 | +277,096 | 0.49% | 111,222,569 |
| 2024-11-25 | 2024-11-21 | 6.197 | 18,391,414 | +57,706 | 0.49% | 113,969,862 |
| 2024-11-22 | 2024-11-20 | 6.280 | 18,333,708 | +40,395 | 0.48% | 115,137,261 |
| 2024-11-21 | 2024-11-19 | 6.322 | 18,293,313 | -5,771 | 0.48% | 115,644,395 |
| 2024-11-20 | 2024-11-18 | 6.155 | 18,299,084 | -31,738 | 0.48% | 112,636,644 |
| 2024-11-19 | 2024-11-15 | 6.083 | 18,330,822 | +135,609 | 0.48% | 111,497,839 |
| 2024-11-18 | 2024-11-14 | 6.093 | 18,195,213 | +232,749 | 0.48% | 110,862,177 |
| 2024-11-15 | 2024-11-13 | 6.384 | 17,962,464 | +51,935 | 0.47% | 114,673,462 |
| 2024-11-14 | 2024-11-12 | 6.426 | 17,910,529 | +183,755 | 0.47% | 115,086,805 |
| 2024-11-13 | 2024-11-11 | 6.831 | 17,726,774 | +440,491 | 0.47% | 121,094,306 |
| 2024-11-12 | 2024-11-08 | 7.153 | 17,286,283 | +31,738 | 0.46% | 123,656,998 |
| 2024-11-11 | 2024-11-07 | 7.091 | 17,254,545 | +178,890 | 0.46% | 122,353,537 |
| 2024-11-08 | 2024-11-06 | 7.153 | 17,075,655 | +210,627 | 0.45% | 122,150,276 |
| 2024-11-07 | 2024-11-05 | 7.289 | 16,865,028 | -23,082 | 0.45% | 122,923,163 |
| 2024-11-06 | 2024-11-04 | 7.143 | 16,888,110 | -25,968 | 0.45% | 120,633,084 |
| 2024-11-05 | 2024-11-01 | 7.070 | 16,914,078 | -37,509 | 0.45% | 119,587,527 |
| 2024-11-04 | 2024-10-31 | 6.706 | 16,951,587 | -51,936 | 0.45% | 113,683,836 |
| 2024-11-01 | 2024-10-30 | 6.821 | 17,003,523 | +305,843 | 0.45% | 115,976,873 |
| 2024-10-31 | 2024-10-29 | 6.831 | 16,697,680 | +123,107 | 0.44% | 114,064,407 |
| 2024-10-30 | 2024-10-28 | 7.039 | 16,574,573 | +57,706 | 0.44% | 116,670,124 |
| 2024-10-29 | 2024-10-25 | 7.091 | 16,516,867 | -1,869,681 | 0.44% | 117,122,596 |
| 2024-10-28 | 2024-10-24 | 7.164 | 18,386,548 | +230,825 | 0.49% | 131,718,891 |
| 2024-10-25 | 2024-10-23 | 7.289 | 18,155,723 | +2,885 | 0.48% | 132,330,578 |
| 2024-10-24 | 2024-10-22 | 7.361 | 18,152,838 | +11,541 | 0.48% | 133,630,758 |
| 2024-10-23 | 2024-10-21 | 7.403 | 18,141,297 | +28,853 | 0.48% | 134,300,296 |
| 2024-10-22 | 2024-10-18 | 7.351 | 18,112,444 | +170,234 | 0.48% | 133,145,077 |
| 2024-10-21 | 2024-10-17 | 7.101 | 17,942,210 | +203,895 | 0.47% | 127,416,386 |
| 2024-10-18 | 2024-10-16 | 7.361 | 17,738,315 | +37,509 | 0.47% | 130,579,278 |
| 2024-10-17 | 2024-10-15 | 7.278 | 17,700,806 | +115,412 | 0.47% | 128,830,807 |
| 2024-10-16 | 2024-10-14 | 7.757 | 17,585,394 | -34,623 | 0.46% | 136,401,634 |
| 2024-10-15 | 2024-10-10 | 7.705 | 17,620,017 | -807,887 | 0.47% | 135,754,169 |
| 2024-10-14 | 2024-10-09 | 7.341 | 18,427,904 | +162,665 | 0.49% | 135,272,428 |
| 2024-10-10 | 2024-10-08 | 7.777 | 18,265,239 | -25,968 | 0.48% | 142,054,698 |
| 2024-10-09 | 2024-10-07 | 8.609 | 18,291,207 | +2,885 | 0.48% | 157,471,275 |
| 2024-10-08 | 2024-10-04 | 8.557 | 18,288,322 | -297,187 | 0.48% | 156,495,674 |
| 2024-10-07 | 2024-10-03 | 8.120 | 18,585,509 | -20,197 | 0.49% | 150,922,551 |
| 2024-10-04 | 2024-10-02 | 8.214 | 18,605,706 | -158,692 | 0.49% | 152,827,634 |
| 2024-10-03 | 2024-09-30 | 7.933 | 18,764,398 | +5,771 | 0.50% | 148,863,360 |
| 2024-10-02 | 2024-09-27 | 7.840 | 18,758,627 | -278,506 | 0.50% | 147,062,193 |
| 2024-09-30 | 2024-09-26 | 7.445 | 19,037,133 | -502,044 | 0.50% | 141,723,937 |
| 2024-09-27 | 2024-09-25 | 7.112 | 19,539,177 | -20,197 | 0.52% | 138,960,386 |
| 2024-09-26 | 2024-09-24 | 6.977 | 19,559,374 | +158,692 | 0.52% | 136,460,235 |
| 2024-09-25 | 2024-09-23 | 6.602 | 19,400,682 | -43,102 | 0.51% | 128,091,221 |
| 2024-09-24 | 2024-09-20 | 6.665 | 19,443,784 | +107,613 | 0.51% | 129,588,798 |
| 2024-09-23 | 2024-09-19 | 6.384 | 19,336,171 | -66,379 | 0.51% | 123,443,291 |
| 2024-09-20 | 2024-09-17 | 5.989 | 19,402,550 | -2,885 | 0.51% | 116,201,019 |
| 2024-09-19 | 2024-09-16 | 5.895 | 19,405,435 | -8,673 | 0.51% | 114,402,387 |
| 2024-09-17 | 2024-09-13 | 5.802 | 19,414,108 | +35,074 | 0.51% | 112,636,795 |
| 2024-09-16 | 2024-09-12 | 5.760 | 19,379,034 | +5,755 | 0.51% | 111,627,329 |
| 2024-09-13 | 2024-09-11 | 5.687 | 19,373,279 | +41,369 | 0.51% | 110,184,144 |
| 2024-09-12 | 2024-09-10 | 5.708 | 19,331,910 | +2,869 | 0.51% | 110,350,868 |
| 2024-09-11 | 2024-09-09 | 5.719 | 19,329,041 | +34,605 | 0.51% | 110,535,464 |
| 2024-09-10 | 2024-09-05 | 6.041 | 19,294,436 | +46,149 | 0.51% | 116,556,598 |
| 2024-09-09 | 2024-09-04 | 6.051 | 19,248,287 | +244,274 | 0.51% | 116,477,949 |
| 2024-09-05 | 2024-09-03 | 6.436 | 19,004,013 | +20,198 | 0.50% | 122,310,745 |
| 2024-09-04 | 2024-09-02 | 6.550 | 18,983,815 | -16 | 0.50% | 124,351,975 |
| 2024-09-03 | 2024-08-30 | 6.613 | 18,983,831 | -5,785 | 0.50% | 125,536,385 |
| 2024-09-02 | 2024-08-29 | 6.665 | 18,989,616 | -11,556 | 0.50% | 126,561,862 |
| 2024-08-30 | 2024-08-28 | 6.696 | 19,001,172 | +25,952 | 0.50% | 127,231,574 |
| 2024-08-29 | 2024-08-27 | 6.821 | 18,975,220 | -11,557 | 0.50% | 129,425,336 |
| 2024-08-28 | 2024-08-26 | 6.883 | 18,986,777 | +28,853 | 0.50% | 130,688,653 |
| 2024-08-27 | 2024-08-23 | 6.644 | 18,957,924 | +54,806 | 0.50% | 125,956,412 |
| 2024-08-26 | 2024-08-22 | 6.706 | 18,903,118 | -15 | 0.50% | 126,771,551 |
| 2024-08-23 | 2024-08-21 | 6.592 | 18,903,133 | +11,525 | 0.50% | 124,609,654 |
| 2024-08-22 | 2024-08-20 | 6.634 | 18,891,608 | +2,870 | 0.50% | 125,319,383 |
| 2024-08-21 | 2024-08-19 | 6.613 | 18,888,738 | -2,996 | 0.50% | 124,907,553 |
| 2024-08-20 | 2024-08-16 | 6.602 | 18,891,734 | -95,216 | 0.50% | 124,730,939 |
| 2024-08-19 | 2024-08-15 | 6.363 | 18,986,950 | -5,788 | 0.50% | 120,819,010 |
| 2024-08-16 | 2024-08-14 | 6.270 | 18,992,738 | -15 | 0.50% | 119,078,549 |
| 2024-08-15 | 2024-08-13 | 6.415 | 18,992,753 | -307 | 0.50% | 121,843,321 |
| 2024-08-14 | 2024-08-12 | 6.384 | 18,993,060 | -28,853 | 0.50% | 121,252,850 |
| 2024-08-13 | 2024-08-09 | 6.270 | 19,021,913 | -1,203,175 | 0.50% | 119,261,467 |
| 2024-08-12 | 2024-08-08 | 6.114 | 20,225,088 | +17,296 | 0.53% | 123,650,646 |
| 2024-08-09 | 2024-08-07 | 6.259 | 20,207,792 | -2,885 | 0.53% | 126,486,448 |
| 2024-08-08 | 2024-08-06 | 6.124 | 20,210,677 | +34,608 | 0.53% | 123,772,681 |
| 2024-08-07 | 2024-08-05 | 6.228 | 20,176,069 | +57,706 | 0.53% | 125,658,543 |
| 2024-08-06 | 2024-08-02 | 6.363 | 20,118,363 | +25,953 | 0.53% | 128,018,492 |
| 2024-08-05 | 2024-08-01 | 6.592 | 20,092,410 | -25,968 | 0.53% | 132,449,381 |
| 2024-08-02 | 2024-07-31 | 6.478 | 20,118,378 | -5,771 | 0.53% | 130,319,575 |
| 2024-08-01 | 2024-07-30 | 6.290 | 20,124,149 | +17,296 | 0.53% | 126,590,624 |
| 2024-07-31 | 2024-07-29 | 6.446 | 20,106,853 | -5,771 | 0.53% | 129,617,737 |
| 2024-07-30 | 2024-07-26 | 6.290 | 20,112,624 | +406,829 | 0.53% | 126,518,127 |
| 2024-07-29 | 2024-07-25 | 6.051 | 19,705,795 | +6,537 | 0.52% | 119,246,486 |
| 2024-07-26 | 2024-07-24 | 6.488 | 19,699,258 | +98,101 | 0.52% | 127,809,490 |
| 2024-07-25 | 2024-07-23 | 6.623 | 19,601,157 | -161,593 | 0.52% | 129,822,445 |
| 2024-07-24 | 2024-07-22 | 7.070 | 19,762,750 | +100,971 | 0.52% | 139,728,479 |
| 2024-07-23 | 2024-07-19 | 7.205 | 19,661,779 | +2,871 | 0.52% | 141,672,216 |
| 2024-07-22 | 2024-07-18 | 7.434 | 19,658,908 | +161,566 | 0.52% | 146,148,403 |
| 2024-07-19 | 2024-07-17 | 7.476 | 19,497,342 | +210,614 | 0.52% | 145,758,182 |
| 2024-07-18 | 2024-07-16 | 8.006 | 19,286,728 | +5,771 | 0.51% | 154,410,889 |
| 2024-07-17 | 2024-07-15 | 8.037 | 19,280,957 | +75,018 | 0.51% | 154,966,107 |
| 2024-07-16 | 2024-07-12 | 7.892 | 19,205,939 | -129,839 | 0.51% | 151,567,457 |
| 2024-07-15 | 2024-07-11 | 8.027 | 19,335,778 | -46,405 | 0.51% | 155,205,674 |
| 2024-07-12 | 2024-07-10 | 7.809 | 19,382,183 | +51,935 | 0.51% | 151,346,112 |
| 2024-07-11 | 2024-07-09 | 8.120 | 19,330,248 | -57,706 | 0.51% | 156,970,161 |
| 2024-07-10 | 2024-07-08 | 7.996 | 19,387,954 | -5,771 | 0.51% | 155,019,726 |
| 2024-07-09 | 2024-07-05 | 8.110 | 19,393,725 | -100,986 | 0.51% | 157,283,976 |
| 2024-07-08 | 2024-07-04 | 7.944 | 19,494,711 | -259,268 | 0.52% | 154,859,839 |
| 2024-07-05 | 2024-07-03 | 7.611 | 19,753,979 | -31,738 | 0.52% | 150,346,843 |
| 2024-07-03 | 2024-06-28 | 7.424 | 19,785,717 | -31,739 | 0.52% | 146,885,406 |
| 2024-07-02 | 2024-06-27 | 7.122 | 19,817,456 | +8,656 | 0.52% | 141,145,526 |
| 2024-06-28 | 2024-06-26 | 7.573 | 19,808,800 | +242,366 | 0.52% | 150,016,709 |
| 2024-06-27 | 2024-06-25 | 7.744 | 19,566,434 | +424,403 | 0.52% | 151,515,812 |
| 2024-06-25 | 2024-06-21 | 7.765 | 19,142,031 | -19,716 | 0.52% | 148,637,164 |
| 2024-06-24 | 2024-06-20 | 7.786 | 19,161,747 | -94,822 | 0.52% | 149,198,461 |
| 2024-06-21 | 2024-06-19 | 7.712 | 19,256,569 | -84,495 | 0.52% | 148,500,988 |
| 2024-06-20 | 2024-06-18 | 7.339 | 19,341,064 | +28,165 | 0.52% | 141,942,173 |
| 2024-06-19 | 2024-06-17 | 7.499 | 19,312,899 | -33,798 | 0.52% | 144,821,151 |
| 2024-06-18 | 2024-06-14 | 7.531 | 19,346,697 | -30,981 | 0.52% | 145,692,807 |
| 2024-06-17 | 2024-06-13 | 7.360 | 19,377,678 | +33,798 | 0.52% | 142,623,683 |
| 2024-06-14 | 2024-06-12 | 7.477 | 19,343,880 | +15,130 | 0.52% | 144,641,384 |
| 2024-06-13 | 2024-06-11 | 7.413 | 19,328,750 | +61,963 | 0.52% | 143,292,967 |
| 2024-06-12 | 2024-06-07 | 7.808 | 19,266,787 | +28,165 | 0.52% | 150,426,772 |
| 2024-06-11 | 2024-06-06 | 7.658 | 19,238,622 | -154,908 | 0.52% | 147,337,982 |
| 2024-06-07 | 2024-06-05 | 7.371 | 19,393,530 | +73,400 | 0.53% | 142,946,928 |
| 2024-06-06 | 2024-06-04 | 7.690 | 19,320,130 | -16,899 | 0.52% | 148,579,574 |
| 2024-06-05 | 2024-06-03 | 7.626 | 19,337,029 | +76,046 | 0.52% | 147,473,720 |
| 2024-06-04 | 2024-05-31 | 7.680 | 19,260,983 | +112,660 | 0.52% | 147,919,550 |
| 2024-06-03 | 2024-05-30 | 7.861 | 19,148,323 | +8,449 | 0.52% | 150,521,651 |
| 2024-05-31 | 2024-05-29 | 8.244 | 19,139,874 | +5,633 | 0.52% | 157,794,514 |
| 2024-05-30 | 2024-05-28 | 8.095 | 19,134,241 | +95,761 | 0.52% | 154,894,750 |
| 2024-05-29 | 2024-05-27 | 8.127 | 19,038,480 | +45,064 | 0.52% | 154,727,916 |
| 2024-05-28 | 2024-05-24 | 7.722 | 18,993,416 | +16,899 | 0.51% | 146,673,938 |
| 2024-05-27 | 2024-05-23 | 7.829 | 18,976,517 | +251,044 | 0.51% | 148,564,727 |
| 2024-05-24 | 2024-05-22 | 7.871 | 18,725,473 | -315,448 | 0.51% | 147,397,155 |
| 2024-05-23 | 2024-05-21 | 8.095 | 19,040,921 | +56,330 | 0.52% | 154,139,310 |
| 2024-05-22 | 2024-05-20 | 8.724 | 18,984,591 | +1,997,119 | 0.51% | 165,613,987 |
| 2024-05-21 | 2024-05-17 | 8.521 | 16,987,472 | -8,095 | 0.46% | 144,754,011 |
| 2024-05-20 | 2024-05-16 | 8.340 | 16,995,567 | +97,242 | 0.46% | 141,745,502 |
| 2024-05-17 | 2024-05-14 | 8.883 | 16,898,325 | +121,819 | 0.46% | 150,114,130 |
| 2024-05-16 | 2024-05-13 | 8.798 | 16,776,506 | +32,105 | 0.45% | 147,602,404 |
| 2024-05-14 | 2024-05-10 | 8.553 | 16,744,401 | -194,339 | 0.45% | 143,217,810 |
| 2024-05-13 | 2024-05-09 | 8.436 | 16,938,740 | -375,533 | 0.46% | 142,895,367 |
| 2024-05-10 | 2024-05-08 | 8.116 | 17,314,273 | +152,091 | 0.47% | 140,530,664 |
| 2024-05-09 | 2024-05-07 | 8.106 | 17,162,182 | +399,943 | 0.46% | 139,113,419 |
| 2024-05-08 | 2024-05-06 | 8.010 | 16,762,239 | +706,941 | 0.45% | 134,264,666 |
| 2024-05-07 | 2024-05-03 | 7.882 | 16,055,298 | -95,761 | 0.43% | 126,549,944 |
| 2024-05-06 | 2024-05-02 | 7.882 | 16,151,059 | -939 | 0.44% | 127,304,744 |
| 2024-05-03 | 2024-04-30 | 7.903 | 16,151,998 | -162,418 | 0.44% | 127,656,233 |
| 2024-05-02 | 2024-04-29 | 7.893 | 16,314,416 | -8,450 | 0.44% | 128,766,119 |
| 2024-04-30 | 2024-04-26 | 8.127 | 16,322,866 | -145,587 | 0.44% | 132,657,809 |
| 2024-04-29 | 2024-04-25 | 7.616 | 16,468,453 | +25,348 | 0.45% | 125,421,131 |
| 2024-04-26 | 2024-04-24 | 7.509 | 16,443,105 | +19,716 | 0.45% | 123,476,643 |
| 2024-04-25 | 2024-04-23 | 7.307 | 16,423,389 | +743,555 | 0.44% | 120,004,840 |
| 2024-04-24 | 2024-04-22 | 7.616 | 15,679,834 | +206,296 | 0.42% | 119,415,133 |
| 2024-04-23 | 2024-04-19 | 8.085 | 15,473,538 | +25,334 | 0.42% | 125,095,955 |
| 2024-04-22 | 2024-04-18 | 8.031 | 15,448,204 | +104,210 | 0.42% | 124,068,407 |
| 2024-04-19 | 2024-04-17 | 7.850 | 15,343,994 | +76,032 | 0.42% | 120,453,042 |
| 2024-04-18 | 2024-04-16 | 7.946 | 15,267,962 | -219,687 | 0.41% | 121,319,822 |
| 2024-04-17 | 2024-04-15 | 8.085 | 15,487,649 | -211,252 | 0.42% | 125,210,036 |
| 2024-04-16 | 2024-04-12 | 8.095 | 15,698,901 | -5,647 | 0.43% | 127,085,122 |
| 2024-04-15 | 2024-04-11 | 7.957 | 15,704,548 | -276,973 | 0.43% | 124,956,229 |
| 2024-04-12 | 2024-04-10 | 8.042 | 15,981,521 | -616,827 | 0.43% | 128,521,838 |
| 2024-04-11 | 2024-04-09 | 7.658 | 16,598,348 | -92,945 | 0.45% | 127,117,582 |
| 2024-04-10 | 2024-04-08 | 7.669 | 16,691,293 | -19,727 | 0.45% | 128,007,184 |
| 2024-04-09 | 2024-04-05 | 7.626 | 16,711,020 | -341,749 | 0.45% | 127,446,481 |
| 2024-04-08 | 2024-04-03 | 7.563 | 17,052,769 | -1,765,959 | 0.46% | 128,962,999 |
| 2024-04-05 | 2024-04-02 | 7.318 | 18,818,728 | -385,876 | 0.51% | 137,707,904 |
| 2024-04-03 | 2024-03-28 | 7.083 | 19,204,604 | -439,373 | 0.52% | 136,031,306 |
| 2024-04-02 | 2024-03-27 | 6.828 | 19,643,977 | -216,886 | 0.53% | 134,121,781 |
| 2024-03-28 | 2024-03-26 | 6.710 | 19,860,863 | -363,328 | 0.54% | 133,275,565 |
| 2024-03-27 | 2024-03-25 | 6.945 | 20,224,191 | -585,848 | 0.55% | 140,452,871 |
| 2024-03-26 | 2024-03-22 | 6.540 | 20,810,039 | -78,878 | 0.56% | 136,098,435 |
| 2024-03-25 | 2024-03-21 | 6.732 | 20,888,917 | -197,155 | 0.57% | 140,619,279 |
| 2024-03-22 | 2024-03-20 | 6.561 | 21,086,072 | +25,332 | 0.57% | 138,352,899 |
| 2024-03-21 | 2024-03-19 | 6.679 | 21,060,740 | -118,293 | 0.57% | 140,654,306 |
| 2024-03-20 | 2024-03-18 | 6.764 | 21,179,033 | +78,943 | 0.57% | 143,249,039 |
| 2024-03-19 | 2024-03-15 | 6.753 | 21,100,090 | -545,225 | 0.57% | 142,490,343 |
| 2024-03-18 | 2024-03-14 | 6.508 | 21,645,315 | -583,672 | 0.59% | 140,869,504 |
| 2024-03-15 | 2024-03-13 | 6.050 | 22,228,987 | -806,502 | 0.60% | 134,486,866 |
| 2024-03-14 | 2024-03-12 | 5.603 | 23,035,489 | +101,642 | 0.62% | 129,061,006 |
| 2024-03-13 | 2024-03-11 | 5.752 | 22,933,847 | -53,533 | 0.62% | 131,911,463 |
| 2024-03-12 | 2024-03-08 | 5.688 | 22,987,380 | -25,366 | 0.62% | 130,750,271 |
| 2024-03-11 | 2024-03-07 | 5.699 | 23,012,746 | -84,495 | 0.62% | 131,139,672 |
| 2024-03-08 | 2024-03-06 | 5.475 | 23,097,241 | -64,798 | 0.63% | 126,454,733 |
| 2024-03-07 | 2024-03-05 | 5.326 | 23,162,039 | -2,817 | 0.63% | 123,355,540 |
| 2024-03-06 | 2024-03-04 | 5.422 | 23,164,856 | +98,559 | 0.63% | 125,591,212 |
| 2024-03-05 | 2024-03-01 | 5.326 | 23,066,297 | -36,633 | 0.62% | 122,845,641 |
| 2024-03-04 | 2024-02-29 | 5.155 | 23,102,930 | +5,633 | 0.63% | 119,103,436 |
| 2024-03-01 | 2024-02-28 | 5.155 | 23,097,297 | +73,209 | 0.63% | 119,074,396 |
| 2024-02-29 | 2024-02-27 | 5.326 | 23,024,088 | -50,697 | 0.62% | 122,620,846 |
| 2024-02-28 | 2024-02-26 | 5.326 | 23,074,785 | -152,516 | 0.62% | 122,890,846 |
| 2024-02-27 | 2024-02-23 | 5.368 | 23,227,301 | -312,650 | 0.63% | 124,692,735 |
| 2024-02-26 | 2024-02-22 | 5.187 | 23,539,951 | -169,013 | 0.64% | 122,108,636 |
| 2024-02-23 | 2024-02-21 | 4.985 | 23,708,964 | -90,988 | 0.64% | 118,187,160 |
| 2024-02-22 | 2024-02-20 | 4.910 | 23,799,952 | +228,113 | 0.64% | 116,866,186 |
| 2024-02-21 | 2024-02-19 | 4.783 | 23,571,839 | -77,947 | 0.64% | 112,733,158 |
| 2024-02-20 | 2024-02-16 | 4.612 | 23,649,786 | -2,840 | 0.64% | 109,075,441 |
| 2024-02-19 | 2024-02-15 | 4.463 | 23,652,626 | +41,237 | 0.64% | 105,561,427 |
| 2024-02-16 | 2024-02-14 | 4.580 | 23,611,389 | +25,325 | 0.64% | 108,143,858 |
| 2024-02-15 | 2024-02-09 | 4.740 | 23,586,064 | -160,587 | 0.64% | 111,796,279 |
| 2024-02-14 | 2024-02-07 | 4.676 | 23,746,651 | -5,656 | 0.64% | 111,039,822 |
| 2024-02-08 | 2024-02-06 | 4.591 | 23,752,307 | -2,840 | 0.64% | 109,042,283 |
| 2024-02-07 | 2024-02-05 | 4.431 | 23,755,147 | -42,271 | 0.64% | 105,259,892 |
| 2024-02-06 | 2024-02-02 | 4.570 | 23,797,418 | -91,497 | 0.64% | 108,742,421 |
| 2024-02-05 | 2024-02-01 | 4.580 | 23,888,915 | +33,774 | 0.65% | 109,414,970 |
| 2024-02-02 | 2024-01-31 | 4.559 | 23,855,141 | +33,775 | 0.65% | 108,752,093 |
| 2024-02-01 | 2024-01-30 | 4.591 | 23,821,366 | -24 | 0.65% | 109,359,319 |
| 2024-01-31 | 2024-01-29 | 4.761 | 23,821,390 | +78,839 | 0.65% | 113,419,176 |
| 2024-01-30 | 2024-01-26 | 4.708 | 23,742,551 | -25,372 | 0.64% | 111,779,333 |
| 2024-01-29 | 2024-01-25 | 4.697 | 23,767,923 | -84,518 | 0.64% | 111,645,619 |
| 2024-01-26 | 2024-01-24 | 4.484 | 23,852,441 | -5,657 | 0.65% | 106,961,329 |
| 2024-01-25 | 2024-01-23 | 4.325 | 23,858,098 | +8,426 | 0.65% | 103,174,819 |
| 2024-01-24 | 2024-01-22 | 4.197 | 23,849,672 | -8,473 | 0.65% | 100,089,956 |
| 2024-01-23 | 2024-01-19 | 4.335 | 23,858,145 | -23 | 0.65% | 103,429,148 |
| 2024-01-22 | 2024-01-18 | 4.378 | 23,858,168 | +11,242 | 0.65% | 104,445,752 |
| 2024-01-19 | 2024-01-17 | 4.442 | 23,846,926 | -31,005 | 0.65% | 105,920,574 |
| 2024-01-18 | 2024-01-16 | 4.665 | 23,877,931 | -8,473 | 0.65% | 111,399,353 |
| 2024-01-17 | 2024-01-15 | 4.687 | 23,886,404 | -23 | 0.65% | 111,947,736 |
| 2024-01-16 | 2024-01-12 | 4.687 | 23,886,427 | -45,088 | 0.65% | 111,947,844 |
| 2024-01-15 | 2024-01-11 | 4.612 | 23,931,515 | +999 | 0.65% | 110,374,806 |
| 2024-01-12 | 2024-01-10 | 4.665 | 23,930,516 | +8,426 | 0.65% | 111,644,682 |
| 2024-01-11 | 2024-01-09 | 4.655 | 23,922,090 | -11,289 | 0.65% | 111,350,564 |
| 2024-01-10 | 2024-01-08 | 4.644 | 23,933,379 | -129,582 | 0.65% | 111,148,184 |
| 2024-01-09 | 2024-01-05 | 4.548 | 24,062,961 | +8,426 | 0.65% | 109,443,206 |
| 2024-01-08 | 2024-01-04 | 4.527 | 24,054,535 | -24 | 0.65% | 108,892,448 |
| 2024-01-05 | 2024-01-03 | 4.559 | 24,054,559 | -25,372 | 0.65% | 109,661,210 |
| 2024-01-04 | 2024-01-02 | 4.644 | 24,079,931 | -11,289 | 0.65% | 111,828,782 |
| 2024-01-03 | 2023-12-29 | 4.548 | 24,091,220 | -29,128 | 0.65% | 109,571,734 |
| 2024-01-02 | 2023-12-28 | 4.527 | 24,120,348 | -33,821 | 0.65% | 109,190,377 |
| 2023-12-29 | 2023-12-27 | 4.367 | 24,154,169 | +11,242 | 0.65% | 105,484,299 |
| 2023-12-28 | 2023-12-22 | 4.293 | 24,142,927 | -61,986 | 0.65% | 103,635,091 |
| 2023-12-27 | 2023-12-21 | 4.250 | 24,204,913 | -16,922 | 0.66% | 102,869,893 |
| 2023-12-22 | 2023-12-20 | 4.165 | 24,221,835 | -11,291 | 0.66% | 100,877,814 |
| 2023-12-21 | 2023-12-19 | 4.133 | 24,233,126 | +5,609 | 0.66% | 100,150,479 |
| 2023-12-20 | 2023-12-18 | 4.111 | 24,227,517 | +2,792 | 0.66% | 99,611,178 |
| 2023-12-19 | 2023-12-15 | 4.207 | 24,224,725 | -5,657 | 0.66% | 101,921,972 |
| 2023-12-18 | 2023-12-14 | 4.037 | 24,230,382 | +39,407 | 0.66% | 97,816,324 |
| 2023-12-15 | 2023-12-13 | 4.080 | 24,190,975 | +87,285 | 0.66% | 98,687,924 |
| 2023-12-14 | 2023-12-12 | 4.207 | 24,103,690 | -771 | 0.65% | 101,412,735 |
| 2023-12-13 | 2023-12-11 | 4.261 | 24,104,461 | +25,325 | 0.65% | 102,699,725 |
| 2023-12-12 | 2023-12-08 | 4.325 | 24,079,136 | -8,473 | 0.65% | 104,130,703 |
| 2023-12-11 | 2023-12-07 | 4.367 | 24,087,609 | +87,288 | 0.65% | 105,193,624 |
| 2023-12-08 | 2023-12-06 | 4.474 | 24,000,321 | +5,610 | 0.65% | 107,368,827 |
| 2023-12-07 | 2023-12-05 | 4.431 | 23,994,711 | +94,798 | 0.65% | 106,321,408 |
| 2023-12-06 | 2023-12-04 | 4.687 | 23,899,913 | -101,414 | 0.65% | 112,011,048 |
| 2023-12-05 | 2023-12-01 | 4.729 | 24,001,327 | -11,290 | 0.65% | 113,508,946 |
| 2023-12-04 | 2023-11-30 | 4.751 | 24,012,617 | -11,287 | 0.65% | 114,073,881 |
| 2023-12-01 | 2023-11-29 | 4.708 | 24,023,904 | +8,426 | 0.65% | 113,103,936 |
| 2023-11-30 | 2023-11-28 | 4.729 | 24,015,478 | +135,168 | 0.65% | 113,575,870 |
| 2023-11-29 | 2023-11-27 | 4.836 | 23,880,310 | +16,878 | 0.65% | 115,480,240 |
| 2023-11-28 | 2023-11-24 | 4.804 | 23,863,432 | +2,793 | 0.65% | 114,636,076 |
| 2023-11-27 | 2023-11-23 | 4.814 | 23,860,639 | -11,290 | 0.65% | 114,876,811 |
| 2023-11-24 | 2023-11-22 | 4.846 | 23,871,929 | -14,106 | 0.65% | 115,693,984 |
| 2023-11-23 | 2023-11-21 | 4.804 | 23,886,035 | -50,718 | 0.65% | 114,744,657 |
| 2023-11-22 | 2023-11-20 | 4.772 | 23,936,753 | -16,923 | 0.65% | 114,223,409 |
| 2023-11-21 | 2023-11-17 | 4.623 | 23,953,676 | +22,509 | 0.65% | 110,732,159 |
| 2023-11-20 | 2023-11-16 | 4.665 | 23,931,167 | +29,210 | 0.65% | 111,647,719 |
| 2023-11-17 | 2023-11-15 | 4.708 | 23,901,957 | -36,615 | 0.65% | 112,529,813 |
| 2023-11-16 | 2023-11-14 | 4.538 | 23,938,572 | +5,610 | 0.65% | 108,622,478 |
| 2023-11-15 | 2023-11-13 | 4.580 | 23,932,962 | -124 | 0.65% | 109,616,712 |
| 2023-11-14 | 2023-11-10 | 4.484 | 23,933,086 | +49,734 | 0.65% | 107,322,965 |
| 2023-11-13 | 2023-11-09 | 4.548 | 23,883,352 | +59,493 | 0.65% | 108,626,308 |
| 2023-11-10 | 2023-11-08 | 4.538 | 23,823,859 | +30,958 | 0.65% | 108,101,962 |
| 2023-11-09 | 2023-11-07 | 4.623 | 23,792,901 | +70,389 | 0.64% | 109,988,934 |
| 2023-11-08 | 2023-11-06 | 4.772 | 23,722,512 | -23 | 0.64% | 113,201,076 |
| 2023-11-07 | 2023-11-03 | 4.783 | 23,722,535 | +30,958 | 0.64% | 113,453,867 |
| 2023-11-06 | 2023-11-02 | 4.761 | 23,691,577 | +25,325 | 0.64% | 112,801,106 |
| 2023-11-03 | 2023-11-01 | 4.846 | 23,666,252 | +101,375 | 0.64% | 114,697,182 |
| 2023-11-02 | 2023-10-31 | 4.964 | 23,564,877 | +59,052 | 0.64% | 116,966,895 |
| 2023-11-01 | 2023-10-30 | 5.102 | 23,505,825 | -64,800 | 0.64% | 119,928,631 |
| 2023-10-31 | 2023-10-27 | 4.921 | 23,570,625 | +8,429 | 0.64% | 115,991,173 |
| 2023-10-30 | 2023-10-26 | 4.878 | 23,562,196 | +1,661 | 0.64% | 114,945,800 |
| 2023-10-27 | 2023-10-25 | 4.953 | 23,560,535 | +39,412 | 0.64% | 116,694,387 |
| 2023-10-26 | 2023-10-24 | 4.814 | 23,521,123 | +574,542 | 0.64% | 113,242,214 |
| 2023-10-25 | 2023-10-20 | 4.814 | 22,946,581 | +101,371 | 0.62% | 110,476,088 |
| 2023-10-24 | 2023-10-19 | 4.910 | 22,845,210 | +235,628 | 0.62% | 112,178,065 |
| 2023-10-20 | 2023-10-18 | 5.070 | 22,609,582 | +8,431 | 0.61% | 114,633,447 |
| 2023-10-19 | 2023-10-17 | 5.166 | 22,601,151 | +11,247 | 0.61% | 116,757,332 |
| 2023-10-18 | 2023-10-16 | 5.155 | 22,589,904 | +64,761 | 0.61% | 116,458,613 |
| 2023-10-17 | 2023-10-13 | 5.251 | 22,525,143 | -169,009 | 0.61% | 118,284,092 |
| 2023-10-16 | 2023-10-12 | 5.358 | 22,694,152 | +180,237 | 0.61% | 121,588,867 |
| 2023-10-13 | 2023-10-11 | 5.326 | 22,513,915 | +8,615 | 0.61% | 119,903,785 |
| 2023-10-12 | 2023-10-10 | 5.304 | 22,505,300 | +2,797 | 0.61% | 119,378,472 |
| 2023-10-11 | 2023-10-09 | 5.315 | 22,502,503 | -5,651 | 0.61% | 119,603,321 |
| 2023-10-10 | 2023-10-06 | 5.230 | 22,508,154 | +19,696 | 0.61% | 117,715,387 |
| 2023-10-09 | 2023-10-05 | 5.219 | 22,488,458 | -18 | 0.61% | 117,372,843 |
| 2023-10-06 | 2023-10-04 | 5.166 | 22,488,476 | +5,614 | 0.61% | 116,175,254 |
| 2023-10-05 | 2023-10-03 | 5.230 | 22,482,862 | -103,854 | 0.61% | 117,583,113 |
| 2023-10-04 | 2023-09-29 | 5.358 | 22,586,716 | -19 | 0.61% | 121,013,255 |
| 2023-10-03 | 2023-09-28 | 5.304 | 22,586,735 | -18 | 0.61% | 119,810,441 |
| 2023-09-29 | 2023-09-27 | 5.358 | 22,586,753 | +10,300 | 0.61% | 121,013,453 |
| 2023-09-28 | 2023-09-26 | 5.464 | 22,576,453 | +19,697 | 0.61% | 123,363,005 |
| 2023-09-27 | 2023-09-25 | 5.517 | 22,556,756 | -84,514 | 0.61% | 124,456,696 |
| 2023-09-26 | 2023-09-22 | 5.581 | 22,641,270 | +14,064 | 0.61% | 126,369,986 |
| 2023-09-25 | 2023-09-21 | 5.539 | 22,627,206 | -276,035 | 0.61% | 125,327,432 |
| 2023-09-22 | 2023-09-20 | 5.635 | 22,903,241 | +25,329 | 0.62% | 129,051,923 |
| 2023-09-21 | 2023-09-19 | 5.752 | 22,877,912 | -35,224 | 0.62% | 131,589,735 |
| 2023-09-20 | 2023-09-18 | 5.688 | 22,913,136 | -391,512 | 0.62% | 130,327,977 |
| 2023-09-19 | 2023-09-15 | 5.773 | 23,304,648 | -63,001 | 0.63% | 134,540,705 |
| 2023-09-18 | 2023-09-14 | 5.667 | 23,367,649 | -867,500 | 0.63% | 132,415,407 |
| 2023-09-15 | 2023-09-13 | 5.486 | 24,235,149 | -25,367 | 0.66% | 132,942,790 |
| 2023-09-14 | 2023-09-12 | 5.517 | 24,260,516 | -64,069 | 0.66% | 133,857,176 |
| 2023-09-13 | 2023-09-11 | 5.560 | 24,324,585 | +8,431 | 0.66% | 135,247,052 |
| 2023-09-12 | 2023-09-07 | 5.464 | 24,316,154 | -230,972 | 0.66% | 132,869,138 |
| 2023-09-11 | 2023-09-06 | 5.507 | 24,547,126 | -70,429 | 0.66% | 135,177,080 |
| 2023-09-07 | 2023-09-05 | 5.486 | 24,617,555 | -1,130,060 | 0.67% | 135,040,492 |
| 2023-09-06 | 2023-09-04 | 5.475 | 25,747,615 | -256,320 | 0.70% | 140,965,226 |
| 2023-09-05 | 2023-08-31 | 4.996 | 26,003,935 | -19 | 0.70% | 129,904,376 |
| 2023-09-04 | 2023-08-30 | 5.017 | 26,003,954 | +281,631 | 0.70% | 130,458,434 |
| 2023-08-31 | 2023-08-29 | 5.017 | 25,722,323 | +70,413 | 0.70% | 129,045,528 |
| 2023-08-30 | 2023-08-28 | 4.953 | 25,651,910 | +33,779 | 0.69% | 127,052,884 |
| 2023-08-29 | 2023-08-25 | 5.091 | 25,618,131 | +78,843 | 0.69% | 130,432,916 |
| 2023-08-28 | 2023-08-24 | 5.081 | 25,539,288 | +64,761 | 0.69% | 129,759,460 |
| 2023-08-25 | 2023-08-23 | 4.921 | 25,474,527 | +28,144 | 0.69% | 125,360,285 |
| 2023-08-24 | 2023-08-22 | 4.996 | 25,446,383 | -39,450 | 0.69% | 127,119,088 |
| 2023-08-23 | 2023-08-21 | 4.900 | 25,485,833 | -146,457 | 0.69% | 124,872,996 |
| 2023-08-22 | 2023-08-18 | 4.953 | 25,632,290 | -197,174 | 0.69% | 126,955,706 |
| 2023-08-21 | 2023-08-17 | 4.996 | 25,829,464 | +33,779 | 0.70% | 129,032,794 |
| 2023-08-18 | 2023-08-16 | 5.006 | 25,795,685 | +19,697 | 0.70% | 129,138,813 |
| 2023-08-17 | 2023-08-15 | 5.059 | 25,775,988 | +36,595 | 0.70% | 130,412,973 |
| 2023-08-16 | 2023-08-14 | 5.123 | 25,739,393 | +78,911 | 0.70% | 131,872,805 |
| 2023-08-15 | 2023-08-11 | 5.315 | 25,660,482 | -2,524,228 | 0.69% | 136,388,333 |
| 2023-08-14 | 2023-08-10 | 5.400 | 28,184,710 | +35,657 | 0.76% | 152,206,569 |
| 2023-08-11 | 2023-08-09 | 5.432 | 28,149,053 | +60,067 | 0.76% | 152,913,501 |
| 2023-08-10 | 2023-08-08 | 5.486 | 28,088,986 | -28,184 | 0.76% | 154,083,153 |
| 2023-08-09 | 2023-08-07 | 5.507 | 28,117,170 | -19 | 0.76% | 154,836,739 |
| 2023-08-08 | 2023-08-04 | 5.549 | 28,117,189 | -42,266 | 0.76% | 156,034,807 |
| 2023-08-07 | 2023-08-03 | 5.486 | 28,159,455 | -19 | 0.76% | 154,469,713 |
| 2023-08-04 | 2023-08-02 | 5.507 | 28,159,474 | -3,509,375 | 0.76% | 155,069,700 |
| 2023-08-03 | 2023-08-01 | 5.571 | 31,668,849 | -112,510 | 0.86% | 176,419,194 |
| 2023-08-02 | 2023-07-31 | 5.539 | 31,781,359 | +1,611,036 | 0.86% | 176,030,399 |
| 2023-08-01 | 2023-07-28 | 5.464 | 30,170,323 | +822,418 | 0.82% | 164,857,683 |
| 2023-07-31 | 2023-07-27 | 5.432 | 29,347,905 | -656,244 | 0.79% | 159,425,999 |
| 2023-07-28 | 2023-07-26 | 5.486 | 30,004,149 | +960,426 | 0.81% | 164,588,849 |
| 2023-07-27 | 2023-07-25 | 5.358 | 29,043,723 | -2,377,124 | 0.79% | 155,608,077 |
| 2023-07-26 | 2023-07-24 | 5.081 | 31,420,847 | -11,266 | 0.85% | 159,642,358 |
| 2023-07-25 | 2023-07-21 | 5.177 | 31,432,113 | +701,307 | 0.85% | 162,712,798 |
| 2023-07-24 | 2023-07-20 | 5.145 | 30,730,806 | -112,659 | 0.83% | 158,100,392 |
| 2023-07-21 | 2023-07-19 | 5.038 | 30,843,465 | -126,743 | 0.84% | 155,394,688 |
| 2023-07-20 | 2023-07-18 | 4.878 | 30,970,208 | -101,394 | 0.84% | 151,085,041 |
| 2023-07-19 | 2023-07-14 | 4.964 | 31,071,602 | -118,293 | 0.84% | 154,227,361 |
| 2023-07-18 | 2023-07-13 | 4.900 | 31,189,895 | -315,447 | 0.84% | 152,821,202 |
| 2023-07-14 | 2023-07-12 | 4.687 | 31,505,342 | -95,761 | 0.85% | 147,655,198 |
| 2023-07-13 | 2023-07-11 | 4.623 | 31,601,103 | -28,165 | 0.86% | 146,084,398 |
| 2023-07-12 | 2023-07-10 | 4.601 | 31,629,268 | -14,083 | 0.86% | 145,540,799 |
| 2023-07-11 | 2023-07-07 | 4.474 | 31,643,351 | +64,780 | 0.86% | 141,561,001 |
| 2023-07-10 | 2023-07-06 | 4.548 | 31,578,571 | -5,633 | 0.86% | 143,625,718 |
| 2023-07-07 | 2023-07-05 | 4.601 | 31,584,204 | -22,532 | 0.86% | 145,333,438 |
| 2023-07-06 | 2023-07-04 | 4.559 | 31,606,736 | -2,817 | 0.86% | 144,090,479 |
| 2023-07-05 | 2023-07-03 | 4.538 | 31,609,553 | -73,229 | 0.86% | 143,429,941 |
| 2023-07-04 | 2023-06-30 | 4.367 | 31,682,782 | -30,981 | 0.86% | 138,362,701 |
| 2023-07-03 | 2023-06-29 | 4.325 | 31,713,763 | -11,266 | 0.86% | 137,146,799 |
| 2023-06-30 | 2023-06-28 | 4.608 | 31,725,029 | -554,850 | 0.86% | 146,182,790 |
| 2023-06-29 | 2023-06-27 | 4.608 | 32,279,879 | +826,194 | 0.87% | 148,739,432 |
| 2023-06-28 | 2023-06-26 | 4.532 | 31,453,685 | +11,016 | 0.87% | 142,534,080 |
| 2023-06-27 | 2023-06-23 | 4.586 | 31,442,669 | -60,588 | 0.87% | 144,196,710 |
| 2023-06-26 | 2023-06-21 | 4.630 | 31,503,257 | +214,813 | 0.87% | 145,847,248 |
| 2023-06-23 | 2023-06-20 | 4.826 | 31,288,444 | +24,786 | 0.87% | 150,987,691 |
| 2023-06-21 | 2023-06-19 | 4.880 | 31,263,658 | +567,329 | 0.87% | 152,570,882 |
| 2023-06-20 | 2023-06-16 | 5.033 | 30,696,329 | -112,915 | 0.85% | 154,483,560 |
| 2023-06-19 | 2023-06-15 | 4.902 | 30,809,244 | -77,112 | 0.85% | 151,024,501 |
| 2023-06-16 | 2023-06-14 | 4.749 | 30,886,356 | -335,991 | 0.86% | 146,692,198 |
| 2023-06-15 | 2023-06-13 | 4.608 | 31,222,347 | +38,556 | 0.86% | 143,866,529 |
| 2023-06-14 | 2023-06-12 | 4.695 | 31,183,791 | +19,278 | 0.86% | 146,406,391 |
| 2023-06-13 | 2023-06-09 | 4.695 | 31,164,513 | -13,770 | 0.86% | 146,315,881 |
| 2023-06-12 | 2023-06-08 | 4.662 | 31,178,283 | -27,540 | 0.86% | 145,361,641 |
| 2023-06-09 | 2023-06-07 | 4.673 | 31,205,823 | -27,540 | 0.86% | 145,829,970 |
| 2023-06-08 | 2023-06-06 | 4.586 | 31,233,363 | +68,850 | 0.86% | 143,236,829 |
| 2023-06-07 | 2023-06-05 | 4.706 | 31,164,513 | +5,508 | 0.86% | 146,655,361 |
| 2023-06-06 | 2023-06-02 | 4.706 | 31,159,005 | -99,144 | 0.86% | 146,629,442 |
| 2023-06-05 | 2023-06-01 | 4.510 | 31,258,149 | +22,032 | 0.87% | 140,966,998 |
| 2023-06-02 | 2023-05-31 | 4.455 | 31,236,117 | -603,131 | 0.87% | 139,166,339 |
| 2023-06-01 | 2023-05-30 | 4.488 | 31,839,248 | +2,754 | 0.88% | 142,893,960 |
| 2023-05-31 | 2023-05-29 | 4.488 | 31,836,494 | -99,145 | 0.88% | 142,881,600 |
| 2023-05-30 | 2023-05-25 | 4.444 | 31,935,639 | +13,770 | 0.88% | 141,935,041 |
| 2023-05-29 | 2023-05-24 | 4.586 | 31,921,869 | -66,096 | 0.88% | 146,394,331 |
| 2023-05-25 | 2023-05-23 | 4.586 | 31,987,965 | -88,129 | 0.89% | 146,697,449 |
| 2023-05-24 | 2023-05-22 | 4.640 | 32,076,094 | -27,540 | 0.89% | 148,848,660 |
| 2023-05-23 | 2023-05-19 | 4.673 | 32,103,634 | +19,278 | 0.89% | 150,025,589 |
| 2023-05-22 | 2023-05-18 | 4.739 | 32,084,356 | -5,508 | 0.89% | 152,032,500 |
| 2023-05-19 | 2023-05-17 | 4.640 | 32,089,864 | +132,193 | 0.89% | 148,912,560 |
| 2023-05-18 | 2023-05-16 | 4.760 | 31,957,671 | -33,048 | 0.89% | 152,128,440 |
| 2023-05-17 | 2023-05-15 | 4.749 | 31,990,719 | +156,979 | 0.89% | 151,937,279 |
| 2023-05-16 | 2023-05-12 | 4.662 | 31,833,740 | +611,393 | 0.88% | 148,417,560 |
| 2023-05-15 | 2023-05-11 | 5.022 | 31,222,347 | +44,064 | 0.86% | 156,790,709 |
| 2023-05-12 | 2023-05-10 | 5.185 | 31,178,283 | +77,113 | 0.86% | 161,663,881 |
| 2023-05-11 | 2023-05-09 | 5.283 | 31,101,170 | +148,717 | 0.86% | 164,313,149 |
| 2023-05-10 | 2023-05-08 | 5.349 | 30,952,453 | -2,572,257 | 0.86% | 165,550,470 |
| 2023-05-09 | 2023-05-05 | 5.185 | 33,524,710 | -4,657,051 | 0.93% | 173,830,442 |
| 2023-05-08 | 2023-05-04 | 5.142 | 38,181,761 | -1,589,070 | 1.06% | 196,314,241 |
| 2023-05-04 | 2023-05-02 | 5.272 | 39,770,831 | -159,734 | 1.10% | 209,683,318 |
| 2023-05-03 | 2023-04-28 | 5.218 | 39,930,565 | +132,193 | 1.11% | 208,350,632 |
| 2023-05-02 | 2023-04-27 | 5.229 | 39,798,372 | +432,382 | 1.10% | 208,094,402 |
| 2023-04-28 | 2023-04-26 | 5.370 | 39,365,990 | +38,556 | 1.09% | 211,408,259 |
| 2023-04-27 | 2023-04-25 | 5.501 | 39,327,434 | +297,435 | 1.09% | 216,342,001 |
| 2023-04-26 | 2023-04-24 | 5.664 | 39,029,999 | +101,898 | 1.08% | 221,083,197 |
| 2023-04-25 | 2023-04-21 | 5.828 | 38,928,101 | -253,717 | 1.08% | 226,866,752 |
| 2023-04-24 | 2023-04-20 | 5.959 | 39,181,818 | -62,995 | 1.09% | 233,467,139 |
| 2023-04-21 | 2023-04-19 | 6.209 | 39,244,813 | -1,814,901 | 1.09% | 243,674,999 |
| 2023-04-20 | 2023-04-18 | 5.632 | 41,059,714 | -253,370 | 1.14% | 231,238,592 |
| 2023-04-19 | 2023-04-17 | 5.577 | 41,313,084 | -156,979 | 1.14% | 230,415,362 |
| 2023-04-18 | 2023-04-14 | 5.610 | 41,470,063 | -11,704,593 | 1.15% | 232,646,100 |
| 2023-04-17 | 2023-04-13 | 5.414 | 53,174,656 | -90,883 | 1.47% | 287,882,278 |
| 2023-04-14 | 2023-04-12 | 5.392 | 53,265,539 | -275,402 | 1.48% | 287,213,849 |
| 2023-04-13 | 2023-04-11 | 5.305 | 53,540,941 | -1,608,349 | 1.48% | 284,033,008 |
| 2023-04-12 | 2023-04-06 | 5.142 | 55,149,290 | -16,524 | 1.53% | 283,553,999 |
| 2023-04-11 | 2023-04-04 | 5.065 | 55,165,814 | +129,439 | 1.53% | 279,432,449 |
| 2023-04-04 | 2023-03-31 | 5.174 | 55,036,375 | -457,168 | 1.52% | 284,771,999 |
| 2023-04-03 | 2023-03-30 | 5.087 | 55,493,543 | -22,032 | 1.54% | 282,301,501 |
| 2023-03-31 | 2023-03-29 | 5.033 | 55,515,575 | -349,761 | 1.54% | 279,389,880 |
| 2023-03-30 | 2023-03-28 | 5.022 | 55,865,336 | -30,294 | 1.55% | 280,541,551 |
| 2023-03-29 | 2023-03-27 | 5.033 | 55,895,630 | -79,867 | 1.55% | 281,302,560 |
| 2023-03-28 | 2023-03-24 | 4.978 | 55,975,497 | -118,423 | 1.55% | 278,655,751 |
| 2023-03-27 | 2023-03-23 | 4.924 | 56,093,920 | -156,979 | 1.55% | 276,190,082 |
| 2023-03-24 | 2023-03-22 | 4.837 | 56,250,899 | +8,262 | 1.56% | 272,061,000 |
| 2023-03-23 | 2023-03-21 | 4.760 | 56,242,637 | -272,648 | 1.56% | 267,732,421 |
| 2023-03-22 | 2023-03-20 | 4.521 | 56,515,285 | +187,273 | 1.57% | 255,486,450 |
| 2023-03-21 | 2023-03-17 | 4.455 | 56,328,012 | +145,964 | 1.56% | 250,958,312 |
| 2023-03-20 | 2023-03-16 | 4.423 | 56,182,048 | +159,733 | 1.56% | 248,471,998 |
| 2023-03-17 | 2023-03-15 | 4.858 | 56,022,315 | -1,735,034 | 1.55% | 272,175,960 |
| 2023-03-16 | 2023-03-14 | 4.847 | 57,757,349 | -3,271,778 | 1.60% | 279,976,200 |
| 2023-03-15 | 2023-03-13 | 4.902 | 61,029,127 | -4,081,461 | 1.69% | 299,160,000 |
| 2023-03-14 | 2023-03-10 | 4.837 | 65,110,588 | -1,925,061 | 1.80% | 314,911,442 |
| 2023-03-13 | 2023-03-09 | 4.935 | 67,035,649 | -118,423 | 1.86% | 330,794,190 |
| 2023-03-10 | 2023-03-08 | 5.033 | 67,154,072 | +79,867 | 1.86% | 337,962,240 |
| 2023-03-09 | 2023-03-07 | 5.131 | 67,074,205 | -41,311 | 1.86% | 344,136,148 |
| 2023-03-08 | 2023-03-06 | 5.207 | 67,115,516 | -38,556 | 1.86% | 349,465,802 |
| 2023-03-07 | 2023-03-03 | 5.142 | 67,154,072 | -13,770 | 1.86% | 345,277,440 |
| 2023-03-06 | 2023-03-02 | 5.207 | 67,167,842 | +6,163,501 | 1.86% | 349,738,260 |
| 2023-03-03 | 2023-03-01 | 5.054 | 61,004,341 | +9,677,633 | 1.69% | 308,341,921 |
| 2023-03-02 | 2023-02-28 | 4.804 | 51,326,708 | +99,145 | 1.42% | 246,567,512 |
| 2023-03-01 | 2023-02-27 | 4.826 | 51,227,563 | -41,310 | 1.42% | 247,207,291 |
| 2023-02-28 | 2023-02-24 | 4.967 | 51,268,873 | +159,733 | 1.42% | 254,666,879 |
| 2023-02-27 | 2023-02-23 | 5.185 | 51,109,140 | +4,235,686 | 1.42% | 265,008,241 |
| 2023-02-24 | 2023-02-22 | 5.185 | 46,873,454 | +4,646,035 | 1.30% | 243,045,600 |
| 2023-02-23 | 2023-02-21 | 5.174 | 42,227,419 | +4,243,948 | 1.17% | 218,495,250 |
| 2023-02-22 | 2023-02-20 | 4.956 | 37,983,471 | +71,604 | 1.05% | 188,260,799 |
| 2023-02-21 | 2023-02-17 | 4.913 | 37,911,867 | -19,278 | 1.05% | 186,253,982 |
| 2023-02-20 | 2023-02-16 | 4.924 | 37,931,145 | +71,605 | 1.05% | 186,761,881 |
| 2023-02-17 | 2023-02-15 | 5.065 | 37,859,540 | -93,637 | 1.05% | 191,770,649 |
| 2023-02-16 | 2023-02-14 | 5.087 | 37,953,177 | +19,278 | 1.05% | 193,071,811 |
| 2023-02-15 | 2023-02-13 | 4.978 | 37,933,899 | +52,327 | 1.05% | 188,841,541 |
| 2023-02-14 | 2023-02-10 | 4.967 | 37,881,572 | +33,048 | 1.05% | 188,168,398 |
| 2023-02-13 | 2023-02-09 | 5.109 | 37,848,524 | -134,947 | 1.05% | 193,364,010 |
| 2023-02-10 | 2023-02-08 | 5.065 | 37,983,471 | -41,310 | 1.05% | 192,398,399 |
| 2023-02-09 | 2023-02-07 | 5.098 | 38,024,781 | -13,771 | 1.05% | 193,850,278 |
| 2023-02-08 | 2023-02-06 | 4.935 | 38,038,552 | +192,782 | 1.05% | 187,705,082 |
| 2023-02-07 | 2023-02-03 | 5.109 | 37,845,770 | -143,209 | 1.05% | 193,349,940 |
| 2023-02-06 | 2023-02-02 | 5.120 | 37,988,979 | -181,766 | 1.05% | 194,495,399 |
| 2023-02-03 | 2023-02-01 | 5.185 | 38,170,745 | -1,239,310 | 1.06% | 197,920,802 |
| 2023-02-02 | 2023-01-31 | 4.924 | 39,410,055 | -437,889 | 1.09% | 194,043,602 |
| 2023-02-01 | 2023-01-30 | 4.782 | 39,847,944 | -426,873 | 1.10% | 190,556,730 |
| 2023-01-31 | 2023-01-27 | 4.684 | 40,274,817 | +112,914 | 1.12% | 188,649,598 |
| 2023-01-30 | 2023-01-26 | 4.695 | 40,161,903 | -77,112 | 1.11% | 188,558,192 |
| 2023-01-27 | 2023-01-20 | 4.553 | 40,239,015 | -134,947 | 1.11% | 183,221,939 |
| 2023-01-26 | 2023-01-19 | 4.434 | 40,373,962 | -294,681 | 1.12% | 178,998,599 |
| 2023-01-20 | 2023-01-18 | 4.346 | 40,668,643 | -110,160 | 1.13% | 176,760,992 |
| 2023-01-19 | 2023-01-17 | 4.259 | 40,778,803 | -118,423 | 1.13% | 173,686,108 |
| 2023-01-18 | 2023-01-16 | 4.292 | 40,897,226 | +33,048 | 1.13% | 175,526,998 |
| 2023-01-17 | 2023-01-13 | 4.325 | 40,864,178 | +5,508 | 1.13% | 176,720,579 |
| 2023-01-16 | 2023-01-12 | 4.379 | 40,858,670 | -267,140 | 1.13% | 178,922,160 |
| 2023-01-13 | 2023-01-11 | 4.314 | 41,125,810 | +253,370 | 1.14% | 177,404,039 |
| 2023-01-12 | 2023-01-10 | 4.237 | 40,872,440 | -101,899 | 1.13% | 173,194,469 |
| 2023-01-11 | 2023-01-09 | 4.303 | 40,974,339 | -264,386 | 1.13% | 176,304,300 |
| 2023-01-10 | 2023-01-06 | 4.074 | 41,238,725 | -11,016 | 1.14% | 168,008,280 |
| 2023-01-09 | 2023-01-05 | 4.096 | 41,249,741 | -170,750 | 1.14% | 168,951,839 |
| 2023-01-06 | 2023-01-04 | 4.009 | 41,420,491 | +145,964 | 1.15% | 166,041,602 |
| 2023-01-05 | 2023-01-03 | 4.030 | 41,274,527 | -52,327 | 1.14% | 166,355,698 |
| 2023-01-04 | 2022-12-30 | 3.922 | 41,326,854 | -11,016 | 1.14% | 162,064,801 |
| 2023-01-03 | 2022-12-29 | 3.900 | 41,337,870 | +19,278 | 1.14% | 161,207,400 |
| 2022-12-30 | 2022-12-28 | 3.976 | 41,318,592 | -13,770 | 1.14% | 164,282,851 |
| 2022-12-29 | 2022-12-23 | 3.769 | 41,332,362 | +30,294 | 1.14% | 155,783,041 |
| 2022-12-23 | 2022-12-21 | 3.900 | 41,302,068 | +11,016 | 1.14% | 161,067,781 |
| 2022-12-22 | 2022-12-20 | 3.856 | 41,291,052 | +99,145 | 1.14% | 159,225,662 |
| 2022-12-21 | 2022-12-19 | 3.922 | 41,191,907 | +99,145 | 1.14% | 161,535,601 |
| 2022-12-20 | 2022-12-16 | 4.020 | 41,092,762 | -11,016 | 1.14% | 165,175,470 |
| 2022-12-19 | 2022-12-15 | 4.063 | 41,103,778 | +19,278 | 1.14% | 167,010,750 |
| 2022-12-16 | 2022-12-14 | 4.107 | 41,084,500 | +5,508 | 1.14% | 168,722,580 |
| 2022-12-15 | 2022-12-13 | 4.096 | 41,078,992 | +44,065 | 1.14% | 168,252,481 |
| 2022-12-14 | 2022-12-12 | 4.129 | 41,034,927 | +126,685 | 1.14% | 169,412,998 |
| 2022-12-13 | 2022-12-09 | 4.227 | 40,908,242 | -492,970 | 1.13% | 172,900,558 |
| 2022-12-12 | 2022-12-08 | 3.954 | 41,401,212 | -548,051 | 1.15% | 163,709,368 |
| 2022-12-09 | 2022-12-07 | 3.911 | 41,949,263 | +19,278 | 1.16% | 164,048,641 |
| 2022-12-08 | 2022-12-06 | 4.085 | 41,929,985 | -13,770 | 1.16% | 171,281,251 |
| 2022-12-07 | 2022-12-05 | 4.096 | 41,943,755 | -143,209 | 1.16% | 171,794,401 |
| 2022-12-06 | 2022-12-02 | 3.911 | 42,086,964 | -24,786 | 1.17% | 164,587,140 |
| 2022-12-05 | 2022-12-01 | 3.954 | 42,111,750 | -696,768 | 1.17% | 166,518,990 |
| 2022-12-02 | 2022-11-30 | 3.932 | 42,808,518 | -5,508 | 1.19% | 168,341,521 |
| 2022-12-01 | 2022-11-29 | 3.845 | 42,814,026 | -454,413 | 1.19% | 164,632,141 |
| 2022-11-30 | 2022-11-28 | 3.671 | 43,268,439 | +107,407 | 1.20% | 158,838,209 |
| 2022-11-29 | 2022-11-25 | 3.736 | 43,161,032 | -145,964 | 1.20% | 161,264,878 |
| 2022-11-28 | 2022-11-24 | 3.725 | 43,306,996 | +33,049 | 1.20% | 161,338,501 |
| 2022-11-25 | 2022-11-23 | 3.682 | 43,273,947 | +5,508 | 1.20% | 159,329,819 |
| 2022-11-24 | 2022-11-22 | 3.715 | 43,268,439 | -46,819 | 1.20% | 160,723,529 |
| 2022-11-23 | 2022-11-21 | 3.715 | 43,315,258 | -647,195 | 1.20% | 160,897,441 |
| 2022-11-22 | 2022-11-18 | 3.823 | 43,962,453 | -11,016 | 1.22% | 168,090,391 |
| 2022-11-21 | 2022-11-17 | 3.813 | 43,973,469 | -212,060 | 1.22% | 167,653,500 |
| 2022-11-18 | 2022-11-16 | 3.900 | 44,185,529 | -267,140 | 1.22% | 172,312,561 |
| 2022-11-17 | 2022-11-15 | 3.747 | 44,452,669 | -123,931 | 1.23% | 166,575,121 |
| 2022-11-16 | 2022-11-14 | 3.671 | 44,576,600 | +90,883 | 1.23% | 163,640,461 |
| 2022-11-15 | 2022-11-11 | 3.518 | 44,485,717 | -137,701 | 1.23% | 156,522,570 |
| 2022-11-14 | 2022-11-10 | 3.322 | 44,623,418 | -74,359 | 1.24% | 148,257,450 |
| 2022-11-11 | 2022-11-09 | 3.355 | 44,697,777 | +33,049 | 1.24% | 149,965,201 |
| 2022-11-10 | 2022-11-08 | 3.344 | 44,664,728 | -5,509 | 1.24% | 149,367,778 |
| 2022-11-09 | 2022-11-07 | 3.312 | 44,670,237 | +162,488 | 1.24% | 147,926,402 |
| 2022-11-08 | 2022-11-04 | 3.094 | 44,507,749 | -30,294 | 1.23% | 137,691,719 |
| 2022-11-07 | 2022-11-03 | 2.985 | 44,538,043 | -11,017 | 1.23% | 132,933,839 |
| 2022-11-04 | 2022-11-02 | 3.017 | 44,549,060 | +85,375 | 1.23% | 134,422,561 |
| 2022-11-03 | 2022-11-01 | 2.930 | 44,463,685 | -35,802 | 1.23% | 130,290,150 |
| 2022-11-02 | 2022-10-31 | 2.756 | 44,499,487 | +44,064 | 1.23% | 122,639,220 |
| 2022-11-01 | 2022-10-28 | 2.810 | 44,455,423 | +8,262 | 1.23% | 124,939,081 |
| 2022-10-31 | 2022-10-27 | 2.941 | 44,447,161 | -79,866 | 1.23% | 130,725,901 |
| 2022-10-28 | 2022-10-26 | 2.854 | 44,527,027 | -13,770 | 1.23% | 127,080,479 |
| 2022-10-27 | 2022-10-25 | 2.821 | 44,540,797 | -46,819 | 1.23% | 125,664,209 |
| 2022-10-26 | 2022-10-24 | 2.625 | 44,587,616 | +267,140 | 1.23% | 117,053,700 |
| 2022-10-25 | 2022-10-21 | 2.930 | 44,320,476 | -74,358 | 1.23% | 129,870,511 |
| 2022-10-24 | 2022-10-20 | 2.919 | 44,394,834 | +143,209 | 1.23% | 129,604,799 |
| 2022-10-21 | 2022-10-19 | 2.974 | 44,251,625 | +44,064 | 1.23% | 131,596,920 |
| 2022-10-20 | 2022-10-18 | 3.050 | 44,207,561 | -11,016 | 1.22% | 134,836,801 |
| 2022-10-19 | 2022-10-17 | 3.007 | 44,218,577 | +115,669 | 1.22% | 132,943,680 |
| 2022-10-18 | 2022-10-14 | 3.072 | 44,102,908 | -85,375 | 1.22% | 135,478,440 |
| 2022-10-17 | 2022-10-13 | 2.941 | 44,188,283 | +107,407 | 1.22% | 129,964,501 |
| 2022-10-14 | 2022-10-12 | 3.115 | 44,080,876 | -539,788 | 1.22% | 137,331,481 |
| 2022-10-13 | 2022-10-11 | 3.192 | 44,620,664 | +140,455 | 1.24% | 142,415,580 |
| 2022-10-12 | 2022-10-10 | 3.170 | 44,480,209 | +123,931 | 1.23% | 140,998,230 |
| 2022-10-11 | 2022-10-07 | 3.453 | 44,356,278 | +38,556 | 1.23% | 153,168,060 |
| 2022-10-10 | 2022-10-06 | 3.540 | 44,317,722 | -27,540 | 1.23% | 156,897,001 |
| 2022-10-07 | 2022-10-05 | 3.540 | 44,345,262 | -35,802 | 1.23% | 156,994,500 |
| 2022-10-06 | 2022-10-03 | 3.420 | 44,381,064 | -44,065 | 1.23% | 151,803,299 |
| 2022-10-05 | 2022-09-30 | 3.344 | 44,425,129 | -41,310 | 1.23% | 148,566,512 |
| 2022-10-03 | 2022-09-29 | 3.355 | 44,466,439 | -223,076 | 1.23% | 149,189,040 |
| 2022-09-30 | 2022-09-28 | 3.333 | 44,689,515 | -481,954 | 1.24% | 148,963,861 |
| 2022-09-29 | 2022-09-27 | 3.497 | 45,171,469 | +2,755 | 1.25% | 157,951,262 |
| 2022-09-28 | 2022-09-26 | 3.464 | 45,168,714 | +126,685 | 1.25% | 156,465,538 |
| 2022-09-27 | 2022-09-23 | 3.584 | 45,042,029 | +2,754 | 1.25% | 161,423,848 |
| 2022-09-22 | 2022-09-20 | 3.660 | 45,039,275 | +27,540 | 1.25% | 164,848,318 |
| 2022-09-21 | 2022-09-19 | 3.595 | 45,011,735 | +44,064 | 1.25% | 161,805,599 |
| 2022-09-20 | 2022-09-16 | 3.693 | 44,967,671 | +49,573 | 1.25% | 166,055,760 |
| 2022-09-19 | 2022-09-15 | 3.813 | 44,918,098 | -33,049 | 1.24% | 171,254,998 |
| 2022-09-16 | 2022-09-14 | 3.889 | 44,951,147 | -35,802 | 1.24% | 174,808,621 |
| 2022-09-15 | 2022-09-13 | 3.976 | 44,986,949 | -201,044 | 1.25% | 178,868,250 |
| 2022-09-14 | 2022-09-09 | 3.911 | 45,187,993 | -165,241 | 1.25% | 176,714,161 |
| 2022-09-13 | 2022-09-08 | 3.791 | 45,353,234 | +8,262 | 1.26% | 171,925,920 |
| 2022-09-09 | 2022-09-07 | 3.791 | 45,344,972 | -5,508 | 1.26% | 171,894,600 |
| 2022-09-07 | 2022-09-05 | 3.725 | 45,350,480 | -11,016 | 1.26% | 168,951,420 |
| 2022-09-06 | 2022-09-02 | 3.682 | 45,361,496 | +399,333 | 1.26% | 167,015,940 |
| 2022-09-05 | 2022-09-01 | 3.791 | 44,962,163 | -41,310 | 1.25% | 170,443,441 |
| 2022-09-02 | 2022-08-31 | 3.834 | 45,003,473 | +85,375 | 1.25% | 172,560,959 |
| 2022-09-01 | 2022-08-30 | 3.878 | 44,918,098 | +181,765 | 1.24% | 174,190,798 |
| 2022-08-31 | 2022-08-29 | 3.943 | 44,736,333 | +154,225 | 1.24% | 176,409,840 |
| 2022-08-30 | 2022-08-26 | 4.074 | 44,582,108 | -35,802 | 1.23% | 181,629,361 |
| 2022-08-29 | 2022-08-25 | 4.063 | 44,617,910 | -88,129 | 1.24% | 181,289,190 |
| 2022-08-26 | 2022-08-24 | 3.878 | 44,706,039 | +165,242 | 1.24% | 173,368,441 |
| 2022-08-25 | 2022-08-23 | 3.998 | 44,540,797 | +66,096 | 1.23% | 178,064,728 |
| 2022-08-24 | 2022-08-22 | 4.052 | 44,474,701 | +42,971 | 1.23% | 180,222,840 |
| 2022-08-23 | 2022-08-19 | 3.954 | 44,431,730 | +64,436 | 1.23% | 175,692,694 |
| 2022-08-22 | 2022-08-18 | 3.943 | 44,367,294 | +140,455 | 1.23% | 174,954,600 |
| 2022-08-19 | 2022-08-17 | 3.998 | 44,226,839 | +289,172 | 1.22% | 176,809,590 |
| 2022-08-18 | 2022-08-16 | 4.172 | 43,937,667 | -46,818 | 1.22% | 183,311,461 |
| 2022-08-17 | 2022-08-15 | 4.259 | 43,984,485 | -137,701 | 1.22% | 187,339,830 |
| 2022-08-16 | 2022-08-12 | 4.292 | 44,122,186 | -459,922 | 1.22% | 189,368,219 |
| 2022-08-15 | 2022-08-11 | 4.216 | 44,582,108 | +66,097 | 1.23% | 187,942,681 |
| 2022-08-12 | 2022-08-10 | 4.139 | 44,516,011 | -41,311 | 1.23% | 184,269,599 |
| 2022-08-11 | 2022-08-09 | 4.107 | 44,557,322 | -11,016 | 1.23% | 182,984,492 |
| 2022-08-10 | 2022-08-08 | 4.118 | 44,568,338 | -66,096 | 1.23% | 183,515,221 |
| 2022-08-09 | 2022-08-05 | 4.085 | 44,634,434 | +13,770 | 1.24% | 182,328,749 |
| 2022-08-08 | 2022-08-04 | 4.030 | 44,620,664 | +8,262 | 1.24% | 179,842,200 |
| 2022-08-05 | 2022-08-03 | 3.965 | 44,612,402 | +583,853 | 1.24% | 176,893,080 |
| 2022-08-04 | 2022-08-02 | 4.041 | 44,028,549 | +44,064 | 1.22% | 177,935,308 |
| 2022-08-03 | 2022-08-01 | 4.216 | 43,984,485 | +429,627 | 1.22% | 185,423,310 |
| 2022-08-02 | 2022-07-29 | 4.194 | 43,554,858 | +151,472 | 1.21% | 182,663,252 |
| 2022-08-01 | 2022-07-28 | 4.194 | 43,403,386 | -107,407 | 1.20% | 182,027,998 |
| 2022-07-29 | 2022-07-27 | 4.129 | 43,510,793 | +192,781 | 1.20% | 179,634,629 |
| 2022-07-28 | 2022-07-26 | 4.227 | 43,318,012 | +11,016 | 1.20% | 183,085,561 |
| 2022-07-27 | 2022-07-25 | 4.129 | 43,306,996 | -60,588 | 1.20% | 178,793,252 |
| 2022-07-26 | 2022-07-22 | 4.237 | 43,367,584 | +355,269 | 1.20% | 183,767,490 |
| 2022-07-25 | 2022-07-21 | 4.510 | 43,012,315 | -380,055 | 1.19% | 193,975,559 |
| 2022-07-22 | 2022-07-20 | 4.172 | 43,392,370 | +203,797 | 1.20% | 181,036,439 |
| 2022-07-21 | 2022-07-19 | 4.161 | 43,188,573 | +385,563 | 1.20% | 179,715,721 |
| 2022-07-20 | 2022-07-18 | 4.096 | 42,803,010 | +338,745 | 1.19% | 175,313,762 |
| 2022-07-19 | 2022-07-15 | 3.987 | 42,464,265 | +261,632 | 1.18% | 169,300,620 |
| 2022-07-18 | 2022-07-14 | 4.107 | 42,202,633 | +515,002 | 1.17% | 173,314,441 |
| 2022-07-15 | 2022-07-13 | 4.259 | 41,687,631 | +134,947 | 1.15% | 177,557,011 |
| 2022-07-14 | 2022-07-12 | 4.325 | 41,552,684 | +93,637 | 1.15% | 179,698,082 |
| 2022-07-13 | 2022-07-11 | 4.412 | 41,459,047 | +269,894 | 1.15% | 182,906,101 |
| 2022-07-12 | 2022-07-08 | 4.532 | 41,189,153 | -424,119 | 1.14% | 186,650,881 |
| 2022-07-11 | 2022-07-07 | 4.325 | 41,613,272 | +96,391 | 1.15% | 179,960,100 |
| 2022-07-08 | 2022-07-06 | 4.401 | 41,516,881 | +159,733 | 1.15% | 182,708,999 |
| 2022-07-07 | 2022-07-05 | 4.673 | 41,357,148 | +121,177 | 1.15% | 193,268,790 |
| 2022-07-06 | 2022-07-04 | 4.728 | 41,235,971 | -41,310 | 1.14% | 194,948,460 |
| 2022-07-05 | 2022-06-30 | 4.771 | 41,277,281 | -29,541 | 1.14% | 196,942,318 |
| 2022-07-04 | 2022-06-29 | 4.739 | 41,306,822 | -134,947 | 1.14% | 195,733,379 |
| 2022-06-30 | 2022-06-28 | 5.082 | 41,441,769 | -214,814 | 1.15% | 210,610,202 |
| 2022-06-29 | 2022-06-27 | 4.971 | 41,656,583 | +318,977 | 1.15% | 207,079,591 |
| 2022-06-28 | 2022-06-24 | 4.794 | 41,337,606 | +351,958 | 1.17% | 198,154,851 |
| 2022-06-27 | 2022-06-23 | 4.905 | 40,985,648 | -1,484,873 | 1.16% | 201,015,579 |
| 2022-06-24 | 2022-06-22 | 5.104 | 42,470,521 | -627,240 | 1.20% | 216,780,923 |
| 2022-06-23 | 2022-06-21 | 4.705 | 43,097,761 | +1,338,247 | 1.22% | 202,766,501 |
| 2022-06-22 | 2022-06-20 | 4.660 | 41,759,514 | +35,057 | 1.18% | 194,616,818 |
| 2022-06-21 | 2022-06-17 | 4.949 | 41,724,457 | -760,159 | 1.18% | 206,491,031 |
| 2022-06-20 | 2022-06-16 | 4.616 | 42,484,616 | +81,108 | 1.20% | 196,110,420 |
| 2022-06-17 | 2022-06-15 | 4.660 | 42,403,508 | +18,926 | 1.20% | 197,618,100 |
| 2022-06-16 | 2022-06-14 | 4.672 | 42,384,582 | -248,733 | 1.20% | 198,000,206 |
| 2022-06-15 | 2022-06-13 | 4.638 | 42,633,315 | -167,625 | 1.20% | 197,742,958 |
| 2022-06-14 | 2022-06-10 | 4.816 | 42,800,940 | +1,251,776 | 1.21% | 206,119,309 |
| 2022-06-13 | 2022-06-09 | 4.683 | 41,549,164 | -140,588 | 1.17% | 194,558,577 |
| 2022-06-10 | 2022-06-08 | 4.594 | 41,689,752 | -354,174 | 1.18% | 191,516,102 |
| 2022-06-09 | 2022-06-07 | 4.450 | 42,043,926 | -48,710 | 1.19% | 187,078,241 |
| 2022-06-08 | 2022-06-06 | 4.483 | 42,092,636 | -230,042 | 1.19% | 188,696,190 |
| 2022-06-07 | 2022-06-02 | 4.250 | 42,322,678 | -202,772 | 1.19% | 179,865,370 |
| 2022-06-06 | 2022-06-01 | 4.250 | 42,525,450 | -5,457 | 1.20% | 180,727,122 |
| 2022-06-02 | 2022-05-31 | 4.272 | 42,530,907 | +27,037 | 1.20% | 181,694,180 |
| 2022-06-01 | 2022-05-30 | 4.183 | 42,503,870 | -256,893 | 1.20% | 177,805,613 |
| 2022-05-31 | 2022-05-27 | 4.161 | 42,760,763 | +270,362 | 1.21% | 177,931,301 |
| 2022-05-30 | 2022-05-26 | 4.150 | 42,490,401 | +2,704 | 1.20% | 176,334,818 |
| 2022-05-27 | 2022-05-25 | 4.150 | 42,487,697 | -137,885 | 1.20% | 176,323,596 |
| 2022-05-26 | 2022-05-24 | 4.028 | 42,625,582 | +424,561 | 1.20% | 171,693,000 |
| 2022-05-25 | 2022-05-23 | 4.183 | 42,201,021 | -59,480 | 1.19% | 176,538,710 |
| 2022-05-24 | 2022-05-20 | 4.128 | 42,260,501 | -332,545 | 1.19% | 174,442,870 |
| 2022-05-23 | 2022-05-19 | 3.984 | 42,593,046 | +59,408 | 1.20% | 169,671,457 |
| 2022-05-20 | 2022-05-18 | 4.072 | 42,533,638 | +97,276 | 1.20% | 173,210,508 |
| 2022-05-19 | 2022-05-17 | 4.095 | 42,436,362 | -102,738 | 1.20% | 173,756,137 |
| 2022-05-18 | 2022-05-16 | 3.873 | 42,539,100 | +18,926 | 1.20% | 164,736,322 |
| 2022-05-17 | 2022-05-13 | 3.873 | 42,520,174 | +127,070 | 1.20% | 164,663,029 |
| 2022-05-16 | 2022-05-12 | 3.873 | 42,393,104 | -32,443 | 1.20% | 164,170,940 |
| 2022-05-13 | 2022-05-11 | 3.961 | 42,425,547 | +189,199 | 1.20% | 168,062,689 |
| 2022-05-12 | 2022-05-10 | 3.961 | 42,236,348 | +354,120 | 1.19% | 167,313,204 |
| 2022-05-11 | 2022-05-06 | 4.205 | 41,882,228 | +97,285 | 1.18% | 176,134,580 |
| 2022-05-10 | 2022-05-05 | 4.361 | 41,784,943 | -48,665 | 1.18% | 182,216,628 |
| 2022-05-06 | 2022-05-04 | 4.305 | 41,833,608 | +24,288 | 1.18% | 180,107,870 |
| 2022-05-05 | 2022-05-03 | 4.339 | 41,809,320 | -40,600 | 1.18% | 181,395,080 |
| 2022-05-04 | 2022-04-29 | 4.427 | 41,849,920 | -74,352 | 1.18% | 185,286,240 |
| 2022-05-03 | 2022-04-28 | 4.305 | 41,924,272 | +48,665 | 1.18% | 180,498,209 |
| 2022-04-29 | 2022-04-27 | 4.250 | 41,875,607 | +197,364 | 1.18% | 177,965,382 |
| 2022-04-28 | 2022-04-26 | 4.083 | 41,678,243 | +562,299 | 1.18% | 170,189,539 |
| 2022-04-27 | 2022-04-25 | 4.361 | 41,115,944 | +435,238 | 1.16% | 179,299,244 |
| 2022-04-26 | 2022-04-22 | 4.627 | 40,680,706 | +37,851 | 1.15% | 188,234,913 |
| 2022-04-25 | 2022-04-21 | 4.672 | 40,642,855 | -235,215 | 1.15% | 189,863,702 |
| 2022-04-22 | 2022-04-20 | 4.827 | 40,878,070 | -8,156 | 1.15% | 197,312,810 |
| 2022-04-21 | 2022-04-19 | 4.960 | 40,886,226 | +23,665 | 1.15% | 202,796,376 |
| 2022-04-20 | 2022-04-14 | 5.060 | 40,862,561 | -131,603 | 1.15% | 206,759,782 |
| 2022-04-19 | 2022-04-13 | 4.993 | 40,994,164 | -886,787 | 1.16% | 204,696,393 |
| 2022-04-14 | 2022-04-12 | 4.638 | 41,880,951 | +29,695 | 1.18% | 194,253,323 |
| 2022-04-13 | 2022-04-11 | 4.561 | 41,851,256 | +162,217 | 1.18% | 190,864,852 |
| 2022-04-12 | 2022-04-08 | 4.727 | 41,689,039 | -105,441 | 1.18% | 197,063,923 |
| 2022-04-11 | 2022-04-07 | 4.594 | 41,794,480 | +70,294 | 1.18% | 191,997,206 |
| 2022-04-08 | 2022-04-06 | 4.672 | 41,724,186 | +40,509 | 1.18% | 194,915,156 |
| 2022-04-07 | 2022-04-04 | 4.760 | 41,683,677 | -108,145 | 1.18% | 198,426,173 |
| 2022-04-06 | 2022-04-01 | 4.660 | 41,791,822 | -373,099 | 1.18% | 194,767,387 |
| 2022-04-04 | 2022-03-31 | 4.538 | 42,164,921 | +154,061 | 1.19% | 191,359,594 |
| 2022-04-01 | 2022-03-30 | 4.572 | 42,010,860 | +97,290 | 1.19% | 192,058,897 |
| 2022-03-31 | 2022-03-29 | 4.583 | 41,913,570 | -145,996 | 1.18% | 192,079,204 |
| 2022-03-30 | 2022-03-28 | 4.549 | 42,059,566 | -89,264 | 1.19% | 191,348,158 |
| 2022-03-29 | 2022-03-25 | 4.572 | 42,148,830 | +643,461 | 1.19% | 192,689,647 |
| 2022-03-28 | 2022-03-24 | 4.627 | 41,505,369 | -194,660 | 1.17% | 192,050,736 |
| 2022-03-25 | 2022-03-23 | 4.538 | 41,700,029 | +16,221 | 1.18% | 189,249,746 |
| 2022-03-24 | 2022-03-22 | 4.483 | 41,683,808 | -86,515 | 1.18% | 186,863,463 |
| 2022-03-23 | 2022-03-21 | 4.316 | 41,770,323 | +89,219 | 1.18% | 180,298,900 |
| 2022-03-22 | 2022-03-18 | 4.394 | 41,681,104 | -494,762 | 1.18% | 183,151,315 |
| 2022-03-21 | 2022-03-17 | 4.239 | 42,175,866 | -70,295 | 1.19% | 178,773,447 |
| 2022-03-18 | 2022-03-16 | 3.850 | 42,246,161 | -59,479 | 1.19% | 162,664,344 |
| 2022-03-17 | 2022-03-15 | 3.407 | 42,305,640 | -616,425 | 1.19% | 144,116,029 |
| 2022-03-16 | 2022-03-14 | 3.939 | 42,922,065 | -18,926 | 1.21% | 169,077,027 |
| 2022-03-15 | 2022-03-11 | 4.272 | 42,940,991 | +259,847 | 1.21% | 183,446,079 |
| 2022-03-14 | 2022-03-10 | 4.239 | 42,681,144 | +567,760 | 1.20% | 180,915,200 |
| 2022-03-11 | 2022-03-09 | 4.050 | 42,113,384 | -108,145 | 1.19% | 170,564,500 |
| 2022-03-10 | 2022-03-08 | 4.339 | 42,221,529 | +386,618 | 1.19% | 183,183,501 |
| 2022-03-09 | 2022-03-07 | 4.660 | 41,834,911 | +397,432 | 1.18% | 194,968,200 |
| 2022-03-08 | 2022-03-04 | 4.893 | 41,437,479 | +240,622 | 1.17% | 202,771,800 |
| 2022-03-07 | 2022-03-03 | 5.149 | 41,196,857 | -37,851 | 1.16% | 212,108,321 |
| 2022-03-04 | 2022-03-02 | 5.160 | 41,234,708 | +2,704 | 1.16% | 212,760,753 |
| 2022-03-03 | 2022-03-01 | 5.049 | 41,232,004 | +83,812 | 1.16% | 208,171,601 |
| 2022-03-02 | 2022-02-28 | 5.193 | 41,148,192 | -167,624 | 1.16% | 213,684,122 |
| 2022-03-01 | 2022-02-25 | 5.093 | 41,315,816 | +21,629 | 1.17% | 210,428,549 |
| 2022-02-28 | 2022-02-24 | 5.093 | 41,294,187 | -43,258 | 1.16% | 210,318,389 |
| 2022-02-25 | 2022-02-23 | 5.249 | 41,337,445 | +107,244 | 1.17% | 216,960,370 |
| 2022-02-24 | 2022-02-22 | 5.382 | 41,230,201 | -254,141 | 1.16% | 221,887,497 |
| 2022-02-23 | 2022-02-21 | 5.160 | 41,484,342 | -43,258 | 1.17% | 214,048,801 |
| 2022-02-22 | 2022-02-18 | 5.171 | 41,527,600 | -105,441 | 1.17% | 214,732,802 |
| 2022-02-21 | 2022-02-17 | 5.226 | 41,633,041 | -110,848 | 1.17% | 217,587,871 |
| 2022-02-18 | 2022-02-16 | 5.149 | 41,743,889 | -108,145 | 1.18% | 214,924,799 |
| 2022-02-17 | 2022-02-15 | 5.038 | 41,852,034 | +1,735,724 | 1.18% | 210,837,600 |
| 2022-02-16 | 2022-02-14 | 5.204 | 40,116,310 | -16,222 | 1.13% | 208,770,659 |
| 2022-02-15 | 2022-02-11 | 5.226 | 40,132,532 | -932,749 | 1.13% | 209,745,721 |
| 2022-02-14 | 2022-02-10 | 5.204 | 41,065,281 | -629,943 | 1.16% | 213,709,232 |
| 2022-02-11 | 2022-02-09 | 4.905 | 41,695,224 | -102,738 | 1.18% | 204,495,720 |
| 2022-02-10 | 2022-02-08 | 4.705 | 41,797,962 | -56,776 | 1.18% | 196,651,202 |
| 2022-02-09 | 2022-02-07 | 4.605 | 41,854,738 | +410,951 | 1.18% | 192,738,452 |
| 2022-02-08 | 2022-02-04 | 4.627 | 41,443,787 | -205,476 | 1.17% | 191,765,788 |
| 2022-02-07 | 2022-01-31 | 4.394 | 41,649,263 | +262,252 | 1.17% | 183,011,402 |
| 2022-02-04 | 2022-01-27 | 4.516 | 41,387,011 | +97,330 | 1.17% | 186,910,678 |
| 2022-01-28 | 2022-01-26 | 4.672 | 41,289,681 | -94,627 | 1.16% | 192,885,359 |
| 2022-01-27 | 2022-01-25 | 4.549 | 41,384,308 | +205,475 | 1.17% | 188,276,101 |
| 2022-01-26 | 2022-01-24 | 4.660 | 41,178,833 | -59,479 | 1.16% | 191,910,601 |
| 2022-01-25 | 2022-01-21 | 4.771 | 41,238,312 | +13,518 | 1.16% | 196,763,698 |
| 2022-01-24 | 2022-01-20 | 4.683 | 41,224,794 | +24,332 | 1.16% | 193,039,679 |
| 2022-01-21 | 2022-01-19 | 4.694 | 41,200,462 | -64,887 | 1.16% | 193,382,912 |
| 2022-01-20 | 2022-01-18 | 4.649 | 41,265,349 | +43,258 | 1.16% | 191,855,912 |
| 2022-01-19 | 2022-01-17 | 4.583 | 41,222,091 | +894,899 | 1.16% | 188,910,332 |
| 2022-01-18 | 2022-01-14 | 4.749 | 40,327,192 | +81,108 | 1.14% | 191,521,438 |
| 2022-01-17 | 2022-01-13 | 4.727 | 40,246,084 | -18,925 | 1.14% | 190,243,081 |
| 2022-01-14 | 2022-01-12 | 4.627 | 40,265,009 | +72,998 | 1.14% | 186,311,429 |
| 2022-01-12 | 2022-01-10 | 4.361 | 40,192,011 | -97,331 | 1.13% | 175,270,138 |
| 2022-01-11 | 2022-01-07 | 4.150 | 40,289,342 | +264,955 | 1.14% | 167,200,441 |
| 2022-01-10 | 2022-01-06 | 4.239 | 40,024,387 | +205,475 | 1.13% | 169,653,840 |
| 2022-01-07 | 2022-01-05 | 4.339 | 39,818,912 | +256,844 | 1.12% | 172,759,440 |
| 2022-01-06 | 2022-01-04 | 4.494 | 39,562,068 | +189,253 | 1.12% | 177,790,950 |
| 2022-01-05 | 2022-01-03 | 4.572 | 39,372,815 | +186,550 | 1.11% | 179,998,681 |
| 2022-01-04 | 2021-12-31 | 4.561 | 39,186,265 | +32,444 | 1.11% | 178,711,020 |
| 2022-01-03 | 2021-12-29 | 4.549 | 39,153,821 | +62,183 | 1.10% | 178,128,598 |
| 2021-12-30 | 2021-12-28 | 4.627 | 39,091,638 | +51,369 | 1.10% | 180,882,089 |
| 2021-12-29 | 2021-12-24 | 4.627 | 39,040,269 | +37,850 | 1.10% | 180,644,398 |
| 2021-12-28 | 2021-12-22 | 4.549 | 39,002,419 | +110,849 | 1.10% | 177,439,801 |
| 2021-12-22 | 2021-12-20 | 4.494 | 38,891,570 | +178,439 | 1.10% | 174,777,748 |
| 2021-12-21 | 2021-12-17 | 4.694 | 38,713,131 | -143,292 | 1.09% | 181,708,108 |
| 2021-12-20 | 2021-12-16 | 4.660 | 38,856,423 | +340,656 | 1.10% | 181,087,198 |
| 2021-12-17 | 2021-12-15 | 4.616 | 38,515,767 | +173,031 | 1.09% | 177,790,079 |
| 2021-12-16 | 2021-12-14 | 4.738 | 38,342,736 | +578,571 | 1.08% | 181,671,422 |
| 2021-12-15 | 2021-12-13 | 4.960 | 37,764,165 | +145,996 | 1.07% | 187,310,900 |
| 2021-12-14 | 2021-12-10 | 4.971 | 37,618,169 | +197,367 | 1.06% | 187,004,178 |
| 2021-12-13 | 2021-12-09 | 5.104 | 37,420,802 | +40,555 | 1.06% | 191,005,804 |
| 2021-12-10 | 2021-12-08 | 5.104 | 37,380,247 | +105,441 | 1.05% | 190,798,800 |
| 2021-12-09 | 2021-12-07 | 5.060 | 37,274,806 | +51,369 | 1.05% | 188,606,161 |
| 2021-12-08 | 2021-12-06 | 5.126 | 37,223,437 | +54,072 | 1.05% | 190,824,480 |
| 2021-12-07 | 2021-12-03 | 5.348 | 37,169,365 | -424,468 | 1.05% | 198,796,082 |
| 2021-12-06 | 2021-12-02 | 5.237 | 37,593,833 | -7,359,253 | 1.06% | 196,894,801 |
| 2021-12-03 | 2021-12-01 | 5.371 | 44,953,086 | -9,457,262 | 1.27% | 241,424,041 |
| 2021-12-02 | 2021-11-30 | 5.337 | 54,410,348 | -213,586 | 1.53% | 290,403,751 |
| 2021-12-01 | 2021-11-29 | 5.160 | 54,623,934 | -3,603,925 | 1.54% | 281,845,801 |
| 2021-11-30 | 2021-11-26 | 5.193 | 58,227,859 | -32,443 | 1.64% | 302,379,480 |
| 2021-11-29 | 2021-11-25 | 5.382 | 58,260,302 | -224,401 | 1.64% | 313,537,948 |
| 2021-11-26 | 2021-11-24 | 5.215 | 58,484,703 | +64,887 | 1.65% | 305,011,201 |
| 2021-11-25 | 2021-11-23 | 5.126 | 58,419,816 | -48,665 | 1.65% | 299,486,880 |
| 2021-11-24 | 2021-11-22 | 5.226 | 58,468,481 | -148,699 | 1.65% | 305,575,379 |
| 2021-11-23 | 2021-11-19 | 5.237 | 58,617,180 | -835,419 | 1.65% | 307,002,959 |
| 2021-11-22 | 2021-11-18 | 4.993 | 59,452,599 | +324,435 | 1.68% | 296,865,001 |
| 2021-11-19 | 2021-11-17 | 5.004 | 59,128,164 | +102,737 | 1.67% | 295,901,098 |
| 2021-11-18 | 2021-11-16 | 4.938 | 59,025,427 | +167,625 | 1.67% | 291,457,201 |
| 2021-11-17 | 2021-11-15 | 5.004 | 58,857,802 | +108,144 | 1.66% | 294,548,098 |
| 2021-11-16 | 2021-11-12 | 5.004 | 58,749,658 | -432,579 | 1.66% | 294,006,902 |
| 2021-11-15 | 2021-11-11 | 5.060 | 59,182,237 | -110,848 | 1.67% | 299,455,201 |
| 2021-11-12 | 2021-11-10 | 4.882 | 59,293,085 | +105,441 | 1.67% | 289,489,199 |
| 2021-11-11 | 2021-11-09 | 5.115 | 59,187,644 | -19,827 | 1.67% | 302,766,360 |
| 2021-11-10 | 2021-11-08 | 5.082 | 59,207,471 | +586,686 | 1.67% | 300,896,842 |
| 2021-11-09 | 2021-11-05 | 4.927 | 58,620,785 | +321,731 | 1.65% | 288,808,680 |
| 2021-11-08 | 2021-11-04 | 5.038 | 58,299,054 | +705,644 | 1.64% | 293,692,599 |
| 2021-11-05 | 2021-11-03 | 5.149 | 57,593,410 | +227,105 | 1.62% | 296,528,482 |
| 2021-11-04 | 2021-11-02 | 5.060 | 57,366,305 | -2,603,586 | 1.62% | 290,266,798 |
| 2021-11-03 | 2021-11-01 | 5.182 | 59,969,891 | -3,471,448 | 1.69% | 310,760,478 |
| 2021-11-02 | 2021-10-29 | 5.359 | 63,441,339 | +27,036 | 1.79% | 340,012,680 |
| 2021-11-01 | 2021-10-28 | 5.326 | 63,414,303 | +1,254,480 | 1.79% | 337,756,801 |
| 2021-10-29 | 2021-10-27 | 5.770 | 62,159,823 | +262,251 | 1.75% | 358,664,798 |
| 2021-10-28 | 2021-10-26 | 5.992 | 61,897,572 | -210,883 | 1.75% | 370,888,199 |
| 2021-10-27 | 2021-10-25 | 5.970 | 62,108,455 | -78,405 | 1.75% | 370,773,463 |
| 2021-10-26 | 2021-10-22 | 5.870 | 62,186,860 | -151,402 | 1.75% | 365,031,163 |
| 2021-10-25 | 2021-10-21 | 5.948 | 62,338,262 | -16,222 | 1.76% | 370,761,919 |
| 2021-10-22 | 2021-10-20 | 6.047 | 62,354,484 | -451,504 | 1.76% | 377,085,500 |
| 2021-10-21 | 2021-10-19 | 5.992 | 62,805,988 | -497,466 | 1.77% | 376,331,397 |
| 2021-10-20 | 2021-10-18 | 5.936 | 63,303,454 | -29,740 | 1.79% | 375,800,047 |
| 2021-10-19 | 2021-10-15 | 5.548 | 63,333,194 | -11,046,991 | 1.79% | 351,379,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 74,380,185 | -181,142 | 2.10% | 416,796,702 |
| 2021-10-15 | 2021-10-11 | 5.393 | 74,561,327 | +605,611 | 2.10% | 402,092,099 |
| 2021-10-12 | 2021-10-08 | 5.315 | 73,955,716 | +235,215 | 2.09% | 393,081,768 |
| 2021-10-11 | 2021-10-07 | 5.382 | 73,720,501 | +308,212 | 2.08% | 396,739,698 |
| 2021-10-08 | 2021-10-06 | 5.315 | 73,412,289 | +186,550 | 2.07% | 390,193,401 |
| 2021-10-07 | 2021-10-05 | 5.437 | 73,225,739 | +737,880 | 2.07% | 398,139,700 |
| 2021-10-06 | 2021-10-04 | 5.193 | 72,487,859 | +746,199 | 2.04% | 376,432,201 |
| 2021-10-05 | 2021-09-30 | 5.382 | 71,741,660 | -1,400,267 | 2.02% | 386,090,221 |
| 2021-10-04 | 2021-09-29 | 5.215 | 73,141,927 | -1,297,737 | 2.06% | 381,452,001 |
| 2021-09-30 | 2021-09-28 | 5.493 | 74,439,664 | +294,694 | 2.10% | 408,869,998 |
| 2021-09-29 | 2021-09-27 | 5.359 | 74,144,970 | -475,837 | 2.09% | 397,378,591 |
| 2021-09-28 | 2021-09-24 | 5.648 | 74,620,807 | +492,059 | 2.11% | 421,457,091 |
| 2021-09-27 | 2021-09-23 | 5.903 | 74,128,748 | +1,322,070 | 2.09% | 437,596,600 |
| 2021-09-24 | 2021-09-21 | 6.003 | 72,806,678 | +197,364 | 2.05% | 437,063,080 |
| 2021-09-23 | 2021-09-20 | 6.025 | 72,609,314 | +1,094,966 | 2.05% | 437,489,672 |
| 2021-09-21 | 2021-09-17 | 6.414 | 71,514,348 | +267,659 | 2.02% | 458,666,122 |
| 2021-09-20 | 2021-09-16 | 6.469 | 71,246,689 | +208,178 | 2.01% | 460,902,308 |
| 2021-09-17 | 2021-09-15 | 6.880 | 71,038,511 | +216,290 | 2.00% | 488,721,202 |
| 2021-09-16 | 2021-09-14 | 6.835 | 70,822,221 | +494,762 | 2.00% | 484,089,760 |
| 2021-09-15 | 2021-09-13 | 7.168 | 70,327,459 | +916,527 | 1.98% | 504,119,023 |
| 2021-09-14 | 2021-09-10 | 6.658 | 69,410,932 | -6,558,981 | 1.96% | 462,120,003 |
| 2021-09-13 | 2021-09-09 | 6.314 | 75,969,913 | -8,997,647 | 2.14% | 479,655,619 |
| 2021-09-10 | 2021-09-08 | 6.214 | 84,967,560 | -8,264,965 | 2.40% | 527,979,202 |
| 2021-09-09 | 2021-09-07 | 6.591 | 93,232,525 | -986,822 | 2.63% | 614,510,818 |
| 2021-09-08 | 2021-09-06 | 6.602 | 94,219,347 | -356,877 | 2.66% | 622,060,603 |
| 2021-09-07 | 2021-09-03 | 6.513 | 94,576,224 | -121,663 | 2.67% | 616,021,278 |
| 2021-09-06 | 2021-09-02 | 6.569 | 94,697,887 | -37,851 | 2.67% | 622,067,678 |
| 2021-09-03 | 2021-09-01 | 6.391 | 94,735,738 | -421,765 | 2.67% | 605,496,961 |
| 2021-09-02 | 2021-08-31 | 6.747 | 95,157,503 | -208,178 | 2.68% | 641,981,123 |
| 2021-09-01 | 2021-08-30 | 6.602 | 95,365,681 | +4,004,061 | 2.69% | 629,628,998 |
| 2021-08-31 | 2021-08-27 | 6.325 | 91,361,620 | +216,289 | 2.58% | 577,848,897 |
| 2021-08-30 | 2021-08-26 | 6.269 | 91,145,331 | -81,108 | 2.57% | 571,424,051 |
| 2021-08-27 | 2021-08-25 | 6.269 | 91,226,439 | +2,333,223 | 2.57% | 571,932,547 |
| 2021-08-26 | 2021-08-24 | 6.158 | 88,893,216 | +210,883 | 2.51% | 547,440,902 |
| 2021-08-25 | 2021-08-23 | 5.881 | 88,682,333 | +427,172 | 2.50% | 521,541,199 |
| 2021-08-24 | 2021-08-20 | 5.770 | 88,255,161 | +984,117 | 2.49% | 509,235,998 |
| 2021-08-23 | 2021-08-19 | 6.125 | 87,271,044 | +91,923 | 2.46% | 534,545,762 |
| 2021-08-20 | 2021-08-18 | 6.735 | 87,179,121 | +135,181 | 2.46% | 587,187,522 |
| 2021-08-19 | 2021-08-17 | 6.680 | 87,043,940 | -243,325 | 2.46% | 581,447,722 |
| 2021-08-18 | 2021-08-16 | 6.780 | 87,287,265 | -502,874 | 2.46% | 591,790,157 |
| 2021-08-17 | 2021-08-13 | 7.213 | 87,790,139 | -881,380 | 2.48% | 633,191,002 |
| 2021-08-16 | 2021-08-12 | 6.957 | 88,671,519 | -757,013 | 2.50% | 616,917,842 |
| 2021-08-12 | 2021-08-10 | 6.613 | 89,428,532 | +337,952 | 2.52% | 591,422,718 |
| 2021-08-11 | 2021-08-09 | 6.735 | 89,090,580 | -2,411,629 | 2.51% | 600,061,991 |
| 2021-08-10 | 2021-08-06 | 6.436 | 91,502,209 | +56,776 | 2.58% | 588,891,402 |
| 2021-08-09 | 2021-08-05 | 6.059 | 91,445,433 | +132,478 | 2.58% | 554,026,202 |
| 2021-08-06 | 2021-08-04 | 6.380 | 91,312,955 | -605,611 | 2.58% | 582,607,248 |
| 2021-08-05 | 2021-08-03 | 6.303 | 91,918,566 | +181,142 | 2.59% | 579,331,599 |
| 2021-08-04 | 2021-08-02 | 6.602 | 91,737,424 | +456,912 | 2.59% | 605,674,303 |
| 2021-08-03 | 2021-07-30 | 6.303 | 91,280,512 | -270,362 | 2.58% | 575,310,161 |
| 2021-08-02 | 2021-07-29 | 6.580 | 91,550,874 | +940,860 | 2.58% | 602,410,911 |
| 2021-07-30 | 2021-07-28 | 6.047 | 90,610,014 | +162,217 | 2.56% | 547,959,349 |
| 2021-07-29 | 2021-07-27 | 6.236 | 90,447,797 | -1,641,097 | 2.55% | 564,040,060 |
| 2021-07-28 | 2021-07-26 | 6.502 | 92,088,894 | -310,916 | 2.60% | 598,798,239 |
| 2021-07-27 | 2021-07-23 | 6.347 | 92,399,810 | -156,810 | 2.61% | 586,465,877 |
| 2021-07-26 | 2021-07-22 | 6.502 | 92,556,620 | +3,644,479 | 2.61% | 601,839,578 |
| 2021-07-23 | 2021-07-21 | 6.269 | 88,912,141 | -1,132,817 | 2.51% | 557,423,350 |
| 2021-07-22 | 2021-07-20 | 5.881 | 90,044,958 | +254,141 | 2.54% | 529,554,802 |
| 2021-07-21 | 2021-07-19 | 6.047 | 89,790,817 | +456,911 | 2.53% | 543,005,298 |
| 2021-07-20 | 2021-07-16 | 6.147 | 89,333,906 | -81,108 | 2.52% | 549,163,582 |
| 2021-07-19 | 2021-07-15 | 6.225 | 89,415,014 | +12,017,590 | 2.52% | 556,607,369 |
| 2021-07-16 | 2021-07-14 | 6.192 | 77,397,424 | +1,116,595 | 2.18% | 479,221,558 |
| 2021-07-15 | 2021-07-13 | 6.036 | 76,280,829 | -202,772 | 2.15% | 460,457,918 |
| 2021-07-14 | 2021-07-12 | 6.347 | 76,483,601 | +662,387 | 2.16% | 485,444,961 |
| 2021-07-13 | 2021-07-09 | 6.403 | 75,821,214 | +15,499,852 | 2.14% | 485,447,410 |
| 2021-07-12 | 2021-07-08 | 5.903 | 60,321,362 | -548,835 | 1.70% | 356,088,881 |
| 2021-07-09 | 2021-07-07 | 5.981 | 60,870,197 | +16,000,022 | 1.72% | 364,056,772 |
| 2021-07-08 | 2021-07-06 | 5.470 | 44,870,175 | +1,873,609 | 1.27% | 245,459,771 |
| 2021-07-07 | 2021-07-05 | 5.570 | 42,996,566 | -938,586 | 1.21% | 239,504,198 |
| 2021-07-06 | 2021-07-02 | 5.115 | 43,935,152 | +111,278 | 1.24% | 224,744,307 |
| 2021-07-05 | 2021-06-30 | 5.115 | 43,823,874 | -16,222 | 1.24% | 224,175,080 |
| 2021-07-02 | 2021-06-29 | 5.171 | 43,840,096 | -156,810 | 1.24% | 226,690,361 |
| 2021-06-30 | 2021-06-28 | 5.249 | 43,996,906 | -40,554 | 1.24% | 230,918,602 |
| 2021-06-29 | 2021-06-25 | 5.260 | 44,037,460 | -40,554 | 1.24% | 231,620,100 |
| 2021-06-28 | 2021-06-24 | 4.960 | 44,078,014 | +8,111 | 1.24% | 218,627,698 |
| 2021-06-25 | 2021-06-23 | 4.949 | 44,069,903 | +121,662 | 1.24% | 218,098,458 |
| 2021-06-24 | 2021-06-22 | 4.771 | 43,948,241 | -427,171 | 1.24% | 209,693,802 |
| 2021-06-23 | 2021-06-21 | 4.716 | 44,375,412 | +575,871 | 1.25% | 209,269,998 |
| 2021-06-22 | 2021-06-18 | 4.849 | 43,799,541 | +462,319 | 1.24% | 212,386,368 |
| 2021-06-21 | 2021-06-17 | 4.993 | 43,337,222 | -140,589 | 1.22% | 216,404,005 |
| 2021-06-18 | 2021-06-16 | 5.061 | 43,477,811 | +771,231 | 1.23% | 220,026,743 |
| 2021-06-17 | 2021-06-15 | 5.251 | 42,706,580 | +530,539 | 1.22% | 224,252,350 |
| 2021-06-16 | 2021-06-11 | 5.441 | 42,176,041 | +155,410 | 1.20% | 229,494,058 |
| 2021-06-15 | 2021-06-10 | 5.453 | 42,020,631 | +522,500 | 1.20% | 229,118,890 |
| 2021-06-11 | 2021-06-09 | 5.497 | 41,498,131 | +351,013 | 1.18% | 228,128,421 |
| 2021-06-10 | 2021-06-08 | 5.520 | 41,147,118 | +836,001 | 1.17% | 227,120,171 |
| 2021-06-09 | 2021-06-07 | 5.732 | 40,311,117 | +13,397 | 1.15% | 231,080,958 |
| 2021-06-08 | 2021-06-04 | 5.721 | 40,297,720 | +329,577 | 1.15% | 230,552,980 |
| 2021-06-07 | 2021-06-03 | 5.923 | 39,968,143 | -211,679 | 1.14% | 236,722,211 |
| 2021-06-04 | 2021-06-02 | 5.979 | 40,179,822 | -1,149,501 | 1.14% | 240,225,237 |
| 2021-06-03 | 2021-06-01 | 5.912 | 41,329,323 | -104,500 | 1.18% | 244,321,440 |
| 2021-06-02 | 2021-05-31 | 5.990 | 41,433,823 | -77,705 | 1.18% | 248,186,500 |
| 2021-06-01 | 2021-05-28 | 5.822 | 41,511,528 | +391,205 | 1.18% | 241,680,399 |
| 2021-05-31 | 2021-05-27 | 5.833 | 41,120,323 | -249,192 | 1.17% | 239,863,191 |
| 2021-05-28 | 2021-05-26 | 5.744 | 41,369,515 | -53,590 | 1.18% | 237,611,338 |
| 2021-05-27 | 2021-05-25 | 5.699 | 41,423,105 | +517,141 | 1.18% | 236,064,020 |
| 2021-05-26 | 2021-05-24 | 5.676 | 40,905,964 | +251,872 | 1.16% | 232,200,931 |
| 2021-05-25 | 2021-05-21 | 5.788 | 40,654,092 | -152,731 | 1.16% | 235,322,891 |
| 2021-05-24 | 2021-05-20 | 5.766 | 40,806,823 | +174,167 | 1.16% | 235,293,202 |
| 2021-05-21 | 2021-05-18 | 6.035 | 40,632,656 | +34,833 | 1.16% | 245,207,270 |
| 2021-05-20 | 2021-05-17 | 5.900 | 40,597,823 | +171,488 | 1.16% | 239,542,582 |
| 2021-05-18 | 2021-05-14 | 5.800 | 40,426,335 | +458,192 | 1.15% | 234,457,158 |
| 2021-05-17 | 2021-05-13 | 5.878 | 39,968,143 | +58,949 | 1.14% | 234,932,251 |
| 2021-05-14 | 2021-05-12 | 6.415 | 39,909,194 | -318,859 | 1.14% | 256,033,589 |
| 2021-05-13 | 2021-05-11 | 6.427 | 40,228,053 | +664,513 | 1.15% | 258,529,599 |
| 2021-05-12 | 2021-05-10 | 6.953 | 39,563,540 | -726,141 | 1.13% | 275,078,159 |
| 2021-05-11 | 2021-05-07 | 6.617 | 40,289,681 | +192,315 | 1.15% | 266,594,187 |
| 2021-05-10 | 2021-05-06 | 6.415 | 40,097,366 | +133,975 | 1.14% | 257,240,789 |
| 2021-05-07 | 2021-05-05 | 6.382 | 39,963,391 | +305,461 | 1.14% | 255,038,975 |
| 2021-05-06 | 2021-05-04 | 6.259 | 39,657,930 | -584,128 | 1.13% | 248,205,394 |
| 2021-05-05 | 2021-05-03 | 5.777 | 40,242,058 | +107,180 | 1.15% | 232,487,309 |
| 2021-05-04 | 2021-04-30 | 5.900 | 40,134,878 | -415,321 | 1.14% | 236,811,031 |
| 2021-05-03 | 2021-04-29 | 6.012 | 40,550,199 | -168,808 | 1.15% | 243,801,650 |
| 2021-04-30 | 2021-04-28 | 5.811 | 40,719,007 | +144,692 | 1.16% | 236,610,439 |
| 2021-04-29 | 2021-04-27 | 6.024 | 40,574,315 | +192,924 | 1.15% | 244,400,921 |
| 2021-04-28 | 2021-04-26 | 5.990 | 40,381,391 | -144,693 | 1.15% | 241,882,486 |
| 2021-04-27 | 2021-04-23 | 6.046 | 40,526,084 | +144,693 | 1.15% | 245,017,873 |
| 2021-04-26 | 2021-04-22 | 6.057 | 40,381,391 | -519,821 | 1.15% | 244,595,186 |
| 2021-04-23 | 2021-04-21 | 5.800 | 40,901,212 | -53,590 | 1.16% | 237,211,261 |
| 2021-04-22 | 2021-04-20 | 5.934 | 40,954,802 | -96,462 | 1.17% | 243,024,504 |
| 2021-04-21 | 2021-04-19 | 5.912 | 41,051,264 | +61,629 | 1.17% | 242,677,673 |
| 2021-04-20 | 2021-04-16 | 5.833 | 40,989,635 | +166,128 | 1.17% | 239,100,861 |
| 2021-04-19 | 2021-04-15 | 5.856 | 40,823,507 | +50,910 | 1.16% | 239,045,936 |
| 2021-04-16 | 2021-04-14 | 5.732 | 40,772,597 | +37,513 | 1.16% | 233,726,363 |
| 2021-04-15 | 2021-04-13 | 5.553 | 40,735,084 | +83,064 | 1.16% | 226,214,093 |
| 2021-04-14 | 2021-04-12 | 5.688 | 40,652,020 | +458,193 | 1.16% | 231,214,576 |
| 2021-04-13 | 2021-04-09 | 5.766 | 40,193,827 | +77,705 | 1.14% | 231,758,651 |
| 2021-04-12 | 2021-04-08 | 5.800 | 40,116,122 | -581,449 | 1.14% | 232,658,042 |
| 2021-04-09 | 2021-04-07 | 5.676 | 40,697,571 | -160,769 | 1.16% | 231,017,997 |
| 2021-04-08 | 2021-04-01 | 5.464 | 40,858,340 | -152,731 | 1.16% | 223,238,916 |
| 2021-04-07 | 2021-03-31 | 5.273 | 41,011,071 | +75,025 | 1.17% | 216,267,562 |
| 2021-04-01 | 2021-03-30 | 5.464 | 40,936,046 | -99,141 | 1.17% | 223,663,481 |
| 2021-03-31 | 2021-03-29 | 5.352 | 41,035,187 | -117,897 | 1.17% | 219,610,793 |
| 2021-03-30 | 2021-03-26 | 5.318 | 41,153,084 | -77,705 | 1.17% | 218,859,480 |
| 2021-03-29 | 2021-03-25 | 5.184 | 41,230,789 | +29,474 | 1.17% | 213,733,207 |
| 2021-03-26 | 2021-03-24 | 4.982 | 41,201,315 | -1,749,706 | 1.17% | 205,277,077 |
| 2021-03-25 | 2021-03-23 | 5.408 | 42,951,021 | +2,282,924 | 1.22% | 232,268,325 |
| 2021-03-24 | 2021-03-22 | 5.665 | 40,668,097 | +125,936 | 1.16% | 230,395,363 |
| 2021-03-23 | 2021-03-19 | 5.632 | 40,542,161 | +795,808 | 1.15% | 228,320,152 |
| 2021-03-22 | 2021-03-18 | 5.900 | 39,746,353 | -32,154 | 1.13% | 234,518,586 |
| 2021-03-19 | 2021-03-17 | 5.867 | 39,778,507 | +809,206 | 1.13% | 233,372,206 |
| 2021-03-18 | 2021-03-16 | 5.800 | 38,969,301 | +318,859 | 1.11% | 226,006,922 |
| 2021-03-17 | 2021-03-15 | 5.889 | 38,650,442 | +66,987 | 1.10% | 227,619,558 |
| 2021-03-16 | 2021-03-12 | 5.979 | 38,583,455 | +538,578 | 1.10% | 230,680,953 |
| 2021-03-15 | 2021-03-11 | 6.191 | 38,044,877 | -341,897 | 1.08% | 235,554,107 |
| 2021-03-12 | 2021-03-10 | 5.688 | 38,386,774 | +16,077 | 1.09% | 218,330,643 |
| 2021-03-11 | 2021-03-09 | 5.676 | 38,370,697 | +81,986 | 1.09% | 217,809,598 |
| 2021-03-10 | 2021-03-08 | 5.643 | 38,288,711 | +447,475 | 1.09% | 216,058,148 |
| 2021-03-09 | 2021-03-05 | 5.856 | 37,841,236 | +530,538 | 1.08% | 221,582,964 |
| 2021-03-08 | 2021-03-04 | 6.460 | 37,310,698 | +423,360 | 1.06% | 241,034,136 |
| 2021-03-05 | 2021-03-03 | 6.897 | 36,887,338 | +131,294 | 1.05% | 254,406,026 |
| 2021-03-04 | 2021-03-02 | 6.471 | 36,756,044 | -3,124,283 | 1.05% | 237,862,493 |
| 2021-03-03 | 2021-03-01 | 6.930 | 39,880,327 | +809,205 | 1.14% | 276,387,709 |
| 2021-03-02 | 2021-02-26 | 6.718 | 39,071,122 | +2,153,847 | 1.11% | 262,468,083 |
| 2021-03-01 | 2021-02-25 | 7.658 | 36,917,275 | +195,603 | 1.05% | 282,719,070 |
| 2021-02-26 | 2021-02-24 | 7.401 | 36,721,672 | +2,682,645 | 1.05% | 271,764,842 |
| 2021-02-25 | 2021-02-23 | 7.703 | 34,039,027 | -359,052 | 0.97% | 262,201,361 |
| 2021-02-24 | 2021-02-22 | 7.893 | 34,398,079 | -1,944,949 | 0.98% | 271,514,278 |
| 2021-02-23 | 2021-02-19 | 7.434 | 36,343,028 | -2,564,053 | 1.03% | 270,183,332 |
| 2021-02-22 | 2021-02-18 | 7.367 | 38,907,081 | +302,190 | 1.11% | 286,631,495 |
| 2021-02-19 | 2021-02-17 | 7.546 | 38,604,891 | -803,846 | 1.10% | 291,320,866 |
| 2021-02-18 | 2021-02-16 | 7.322 | 39,408,737 | -1,331,706 | 1.12% | 288,562,326 |
| 2021-02-17 | 2021-02-11 | 6.359 | 40,740,443 | -241,154 | 1.16% | 259,085,703 |
| 2021-02-16 | 2021-02-09 | 6.315 | 40,981,597 | +2,529,437 | 1.17% | 258,783,956 |
| 2021-02-10 | 2021-02-08 | 5.990 | 38,452,160 | -372,449 | 1.09% | 230,326,490 |
| 2021-02-09 | 2021-02-05 | 5.654 | 38,824,609 | +677,911 | 1.11% | 219,516,836 |
| 2021-02-08 | 2021-02-04 | 5.923 | 38,146,698 | +514,462 | 1.09% | 225,934,207 |
| 2021-02-05 | 2021-02-03 | 6.303 | 37,632,236 | -734,180 | 1.07% | 237,212,617 |
| 2021-02-04 | 2021-02-02 | 5.979 | 38,366,416 | +360,952 | 1.09% | 229,383,331 |
| 2021-02-03 | 2021-02-01 | 5.856 | 38,005,464 | +212,458 | 1.08% | 222,544,617 |
| 2021-02-02 | 2021-01-29 | 5.486 | 37,793,006 | +200,018 | 1.08% | 207,337,034 |
| 2021-02-01 | 2021-01-28 | 5.654 | 37,592,988 | +653,795 | 1.07% | 212,553,172 |
| 2021-01-29 | 2021-01-27 | 6.068 | 36,939,193 | +128,616 | 1.05% | 224,158,936 |
| 2021-01-28 | 2021-01-26 | 6.270 | 36,810,577 | -195,603 | 1.05% | 230,796,925 |
| 2021-01-27 | 2021-01-25 | 6.651 | 37,006,180 | -2,305,588 | 1.05% | 246,110,457 |
| 2021-01-26 | 2021-01-22 | 6.292 | 39,311,768 | -986,052 | 1.12% | 247,359,308 |
| 2021-01-25 | 2021-01-21 | 6.516 | 40,297,820 | -329,577 | 1.15% | 262,587,412 |
| 2021-01-22 | 2021-01-20 | 6.371 | 40,627,397 | -893,572 | 1.16% | 258,821,667 |
| 2021-01-21 | 2021-01-19 | 5.923 | 41,520,969 | +1,034,283 | 1.18% | 245,919,246 |
| 2021-01-20 | 2021-01-18 | 6.124 | 40,486,686 | +321,538 | 1.15% | 247,952,746 |
| 2021-01-19 | 2021-01-15 | 6.024 | 40,165,148 | +341,090 | 1.14% | 241,936,288 |
| 2021-01-18 | 2021-01-14 | 5.900 | 39,824,058 | -699,346 | 1.13% | 234,977,075 |
| 2021-01-15 | 2021-01-13 | 6.203 | 40,523,404 | +704,705 | 1.15% | 251,353,565 |
| 2021-01-14 | 2021-01-12 | 6.247 | 39,818,699 | -2,315,078 | 1.13% | 248,765,775 |
| 2021-01-13 | 2021-01-11 | 6.169 | 42,133,777 | +1,157,602 | 1.20% | 259,926,978 |
| 2021-01-12 | 2021-01-08 | 6.863 | 40,976,175 | +126,411 | 1.17% | 281,229,747 |
| 2021-01-11 | 2021-01-07 | 6.718 | 40,849,764 | -396,564 | 1.16% | 274,416,467 |
| 2021-01-08 | 2021-01-06 | 6.270 | 41,246,328 | -637,719 | 1.17% | 258,608,434 |
| 2021-01-07 | 2021-01-05 | 6.102 | 41,884,047 | +426,039 | 1.19% | 255,572,727 |
| 2021-01-06 | 2021-01-04 | 6.247 | 41,458,008 | -2,249,117 | 1.18% | 259,007,295 |
| 2021-01-05 | 2020-12-31 | 5.665 | 43,707,125 | -47,742 | 1.24% | 247,612,248 |
| 2021-01-04 | 2020-12-29 | 5.374 | 43,754,867 | +734,179 | 1.25% | 235,145,662 |
| 2020-12-30 | 2020-12-28 | 5.441 | 43,020,688 | -952,431 | 1.22% | 234,090,067 |
| 2020-12-29 | 2020-12-24 | 4.680 | 43,973,119 | +117,632 | 1.25% | 205,794,100 |
| 2020-12-28 | 2020-12-22 | 4.590 | 43,855,487 | -1,197,731 | 1.25% | 201,315,475 |
| 2020-12-23 | 2020-12-21 | 5.038 | 45,053,218 | -163,449 | 1.28% | 226,990,508 |
| 2020-12-22 | 2020-12-18 | 4.938 | 45,216,667 | -780,932 | 1.29% | 223,257,729 |
| 2020-12-21 | 2020-12-17 | 4.758 | 45,997,599 | +2,816,142 | 1.31% | 218,873,639 |
| 2020-12-18 | 2020-12-16 | 4.456 | 43,181,457 | +64,308 | 1.23% | 192,419,787 |
| 2020-12-17 | 2020-12-15 | 4.478 | 43,117,149 | -289,385 | 1.23% | 193,098,719 |
| 2020-12-16 | 2020-12-14 | 4.367 | 43,406,534 | -578,769 | 1.24% | 189,534,853 |
| 2020-12-15 | 2020-12-11 | 4.109 | 43,985,303 | +83,064 | 1.25% | 180,735,314 |
| 2020-12-14 | 2020-12-10 | 4.098 | 43,902,239 | -292,064 | 1.25% | 179,902,468 |
| 2020-12-10 | 2020-12-08 | 4.154 | 44,194,303 | -380,488 | 1.26% | 183,573,321 |
| 2020-12-09 | 2020-12-07 | 4.165 | 44,574,791 | -760,975 | 1.27% | 185,652,850 |
| 2020-12-08 | 2020-12-04 | 4.154 | 45,335,766 | -2,215,936 | 1.29% | 188,314,705 |
| 2020-12-07 | 2020-12-03 | 4.042 | 47,551,702 | +53,589 | 1.35% | 192,195,243 |
| 2020-12-04 | 2020-12-02 | 4.143 | 47,498,113 | -265,269 | 1.35% | 196,764,817 |
| 2020-12-03 | 2020-12-01 | 4.165 | 47,763,382 | -179,526 | 1.36% | 198,933,249 |
| 2020-12-02 | 2020-11-30 | 4.075 | 47,942,908 | -621,641 | 1.36% | 195,386,756 |
| 2020-12-01 | 2020-11-27 | 3.997 | 48,564,549 | +40,192 | 1.38% | 194,114,037 |
| 2020-11-30 | 2020-11-26 | 4.031 | 48,524,357 | -340,295 | 1.38% | 195,583,249 |
| 2020-11-27 | 2020-11-25 | 4.008 | 48,864,652 | -752,936 | 1.39% | 195,860,655 |
| 2020-11-26 | 2020-11-24 | 4.087 | 49,617,588 | -133,975 | 1.41% | 202,767,282 |
| 2020-11-25 | 2020-11-23 | 4.042 | 49,751,563 | -699,346 | 1.42% | 201,086,677 |
| 2020-11-24 | 2020-11-20 | 3.941 | 50,450,909 | -702,026 | 1.44% | 198,829,594 |
| 2020-11-23 | 2020-11-19 | 3.885 | 51,152,935 | -93,782 | 1.46% | 198,732,730 |
| 2020-11-20 | 2020-11-18 | 3.919 | 51,246,717 | -305,462 | 1.46% | 200,818,380 |
| 2020-11-19 | 2020-11-17 | 3.818 | 51,552,179 | -452,833 | 1.47% | 196,820,700 |
| 2020-11-18 | 2020-11-16 | 3.941 | 52,005,012 | -436,757 | 1.48% | 204,954,392 |
| 2020-11-17 | 2020-11-13 | 3.650 | 52,441,769 | +1,074,475 | 1.49% | 191,409,857 |
| 2020-11-16 | 2020-11-12 | 3.605 | 51,367,294 | +13,397 | 1.46% | 185,187,609 |
| 2020-11-13 | 2020-11-11 | 3.706 | 51,353,897 | -1,886,359 | 1.46% | 190,314,012 |
| 2020-11-12 | 2020-11-10 | 3.695 | 53,240,256 | -230,436 | 1.52% | 196,708,642 |
| 2020-11-11 | 2020-11-09 | 3.661 | 53,470,692 | -380,488 | 1.52% | 195,764,042 |
| 2020-11-10 | 2020-11-06 | 3.583 | 53,851,180 | +426,039 | 1.53% | 192,936,577 |
| 2020-11-09 | 2020-11-05 | 3.493 | 53,425,141 | +351,013 | 1.52% | 186,624,921 |
| 2020-11-06 | 2020-11-04 | 3.493 | 53,074,128 | -227,757 | 1.51% | 185,398,761 |
| 2020-11-05 | 2020-11-03 | 3.460 | 53,301,885 | +602,885 | 1.52% | 184,404,032 |
| 2020-11-04 | 2020-11-02 | 3.381 | 52,699,000 | -334,936 | 1.50% | 178,188,094 |
| 2020-11-03 | 2020-10-30 | 3.146 | 53,033,936 | -351,013 | 1.51% | 166,851,281 |
| 2020-11-02 | 2020-10-29 | 3.169 | 53,384,949 | -24,769 | 1.52% | 169,151,025 |
| 2020-10-30 | 2020-10-28 | 3.202 | 53,409,718 | +50,166 | 1.52% | 171,023,458 |
| 2020-10-29 | 2020-10-27 | 3.191 | 53,359,552 | -85,743 | 1.52% | 170,265,399 |
| 2020-10-28 | 2020-10-23 | 3.224 | 53,445,295 | +61,628 | 1.52% | 172,334,144 |
| 2020-10-27 | 2020-10-22 | 3.213 | 53,383,667 | +61,628 | 1.52% | 171,537,733 |
| 2020-10-23 | 2020-10-21 | 3.269 | 53,322,039 | +75,026 | 1.52% | 174,324,716 |
| 2020-10-22 | 2020-10-20 | 3.202 | 53,247,013 | -5,359 | 1.52% | 170,502,460 |
| 2020-10-21 | 2020-10-19 | 3.191 | 53,252,372 | +13,397 | 1.52% | 169,923,398 |
| 2020-10-20 | 2020-10-16 | 3.157 | 53,238,975 | -77,705 | 1.52% | 168,092,432 |
| 2020-10-19 | 2020-10-15 | 3.124 | 53,316,680 | -302,195 | 1.52% | 166,546,944 |
| 2020-10-16 | 2020-10-14 | 3.146 | 53,618,875 | +289,384 | 1.53% | 168,691,571 |
| 2020-10-15 | 2020-10-12 | 3.303 | 53,329,491 | -205,509 | 1.52% | 176,140,336 |
| 2020-10-14 | 2020-10-09 | 3.236 | 53,535,000 | +26,795 | 1.52% | 173,222,785 |
| 2020-10-12 | 2020-10-08 | 3.269 | 53,508,205 | +109,859 | 1.52% | 174,933,345 |
| 2020-10-09 | 2020-10-07 | 3.191 | 53,398,346 | -13,398 | 1.52% | 170,389,187 |
| 2020-10-08 | 2020-10-06 | 3.146 | 53,411,744 | +254,552 | 1.52% | 168,039,912 |
| 2020-10-07 | 2020-10-05 | 3.079 | 53,157,192 | +1,117,346 | 1.51% | 163,668,119 |
| 2020-10-06 | 2020-09-30 | 3.068 | 52,039,846 | +152,731 | 1.48% | 159,645,224 |
| 2020-10-05 | 2020-09-29 | 3.079 | 51,887,115 | +58,949 | 1.48% | 159,757,621 |
| 2020-09-30 | 2020-09-28 | 3.146 | 51,828,166 | -16,077 | 1.48% | 163,057,781 |
| 2020-09-29 | 2020-09-25 | 3.113 | 51,844,243 | -219,718 | 1.48% | 161,366,990 |
| 2020-09-28 | 2020-09-24 | 3.157 | 52,063,961 | +91,103 | 1.48% | 164,382,537 |
| 2020-09-25 | 2020-09-23 | 3.325 | 51,972,858 | +166,128 | 1.48% | 172,823,348 |
| 2020-09-24 | 2020-09-22 | 3.426 | 51,806,730 | -21,436 | 1.47% | 177,491,260 |
| 2020-09-23 | 2020-09-21 | 3.426 | 51,828,166 | -176,846 | 1.48% | 177,564,701 |
| 2020-09-22 | 2020-09-18 | 3.448 | 52,005,012 | -310,821 | 1.48% | 179,335,093 |
| 2020-09-21 | 2020-09-17 | 3.359 | 52,315,833 | +91,103 | 1.49% | 175,721,040 |
| 2020-09-18 | 2020-09-16 | 3.370 | 52,224,730 | -155,411 | 1.49% | 175,999,756 |
| 2020-09-17 | 2020-09-15 | 3.426 | 52,380,141 | -104,500 | 1.49% | 179,455,782 |
| 2020-09-16 | 2020-09-14 | 3.292 | 52,484,641 | +58,949 | 1.49% | 172,762,280 |
| 2020-09-15 | 2020-09-11 | 3.303 | 52,425,692 | +50,910 | 1.49% | 173,155,206 |
| 2020-09-14 | 2020-09-10 | 3.336 | 52,374,782 | -5,359 | 1.49% | 174,746,247 |
| 2020-09-11 | 2020-09-09 | 3.348 | 52,380,141 | -21,436 | 1.49% | 175,350,584 |
| 2020-09-10 | 2020-09-08 | 3.415 | 52,401,577 | +375,129 | 1.49% | 178,942,525 |
| 2020-09-09 | 2020-09-07 | 3.460 | 52,026,448 | -182,205 | 1.48% | 179,991,510 |
| 2020-09-08 | 2020-09-04 | 3.482 | 52,208,653 | +846,718 | 1.49% | 181,790,943 |
| 2020-09-07 | 2020-09-03 | 3.549 | 51,361,935 | +64,308 | 1.46% | 182,293,005 |
| 2020-09-04 | 2020-09-02 | 3.583 | 51,297,627 | -356,372 | 1.46% | 183,787,775 |
| 2020-09-03 | 2020-09-01 | 3.695 | 51,653,999 | -337,616 | 1.47% | 190,847,843 |
| 2020-09-02 | 2020-08-31 | 3.527 | 51,991,615 | +217,039 | 1.48% | 183,363,643 |
| 2020-09-01 | 2020-08-28 | 3.482 | 51,774,576 | -58,949 | 1.47% | 180,279,484 |
| 2020-08-31 | 2020-08-27 | 3.516 | 51,833,525 | -53,590 | 1.48% | 182,225,755 |
| 2020-08-28 | 2020-08-26 | 3.493 | 51,887,115 | +91,103 | 1.48% | 181,252,282 |
| 2020-08-27 | 2020-08-25 | 3.583 | 51,796,012 | -225,077 | 1.47% | 185,573,375 |
| 2020-08-26 | 2020-08-24 | 3.572 | 52,021,089 | +56,269 | 1.48% | 185,797,338 |
| 2020-08-25 | 2020-08-21 | 3.605 | 51,964,820 | +128,615 | 1.48% | 187,341,790 |
| 2020-08-24 | 2020-08-20 | 3.661 | 51,836,205 | +1,639,847 | 1.48% | 189,779,945 |
| 2020-08-21 | 2020-08-19 | 3.628 | 50,196,358 | +16,077 | 1.43% | 182,090,205 |
| 2020-08-20 | 2020-08-18 | 3.650 | 50,180,281 | +755,616 | 1.43% | 183,155,538 |
| 2020-08-19 | 2020-08-17 | 3.583 | 49,424,665 | -241,154 | 1.41% | 177,077,376 |
| 2020-08-18 | 2020-08-14 | 3.493 | 49,665,819 | +452,834 | 1.41% | 173,492,842 |
| 2020-08-17 | 2020-08-13 | 3.493 | 49,212,985 | +174,166 | 1.40% | 171,911,000 |
| 2020-08-14 | 2020-08-12 | 3.572 | 49,038,819 | +50,911 | 1.40% | 175,145,931 |
| 2020-08-13 | 2020-08-11 | 3.672 | 48,987,908 | +702,026 | 1.39% | 179,900,389 |
| 2020-08-12 | 2020-08-10 | 3.773 | 48,285,882 | +211,679 | 1.37% | 182,187,860 |
| 2020-08-11 | 2020-08-07 | 3.919 | 48,074,203 | -908,102 | 1.37% | 188,386,381 |
| 2020-08-10 | 2020-08-06 | 4.042 | 48,982,305 | -487,911 | 1.39% | 197,977,477 |
| 2020-08-07 | 2020-08-05 | 3.975 | 49,470,216 | -1,240,603 | 1.41% | 196,626,263 |
| 2020-08-06 | 2020-08-04 | 3.784 | 50,710,819 | +541,256 | 1.44% | 191,905,177 |
| 2020-08-05 | 2020-08-03 | 3.628 | 50,169,563 | -96,461 | 1.43% | 181,993,004 |
| 2020-08-04 | 2020-07-31 | 3.516 | 50,266,024 | +96,461 | 1.43% | 176,715,054 |
| 2020-08-03 | 2020-07-30 | 3.684 | 50,169,563 | -533,218 | 1.43% | 184,801,538 |
| 2020-07-31 | 2020-07-29 | 3.628 | 50,702,781 | -522,500 | 1.44% | 183,927,284 |
| 2020-07-30 | 2020-07-28 | 3.538 | 51,225,281 | -318,859 | 1.46% | 181,234,468 |
| 2020-07-29 | 2020-07-27 | 3.426 | 51,544,140 | +517,141 | 1.47% | 176,591,620 |
| 2020-07-28 | 2020-07-24 | 3.325 | 51,026,999 | -482,308 | 1.45% | 169,678,120 |
| 2020-07-27 | 2020-07-23 | 3.516 | 51,509,307 | -2,679 | 1.47% | 181,085,935 |
| 2020-07-24 | 2020-07-22 | 3.415 | 51,511,986 | +26,794 | 1.47% | 175,904,723 |
| 2020-07-23 | 2020-07-21 | 3.538 | 51,485,192 | -123,256 | 1.47% | 182,154,030 |
| 2020-07-22 | 2020-07-20 | 3.572 | 51,608,448 | -1,637,167 | 1.47% | 184,323,559 |
| 2020-07-21 | 2020-07-17 | 3.359 | 53,245,615 | +728,820 | 1.52% | 178,844,038 |
| 2020-07-20 | 2020-07-16 | 3.381 | 52,516,795 | +131,295 | 1.49% | 177,572,015 |
| 2020-07-17 | 2020-07-15 | 3.516 | 52,385,500 | +712,744 | 1.49% | 184,166,276 |
| 2020-07-16 | 2020-07-14 | 3.616 | 51,672,756 | +1,004,808 | 1.47% | 186,867,387 |
| 2020-07-15 | 2020-07-13 | 3.773 | 50,667,948 | -37,512 | 1.44% | 191,175,653 |
| 2020-07-14 | 2020-07-10 | 3.404 | 50,705,460 | +396,564 | 1.44% | 172,582,866 |
| 2020-07-13 | 2020-07-09 | 3.605 | 50,308,896 | -243,834 | 1.43% | 181,371,909 |
| 2020-07-10 | 2020-07-08 | 3.516 | 50,552,730 | -1,449,603 | 1.44% | 177,722,997 |
| 2020-07-09 | 2020-07-07 | 3.303 | 52,002,333 | -252,765 | 1.48% | 171,756,907 |
| 2020-07-08 | 2020-07-06 | 3.392 | 52,255,098 | -1,328,133 | 1.49% | 177,272,211 |
| 2020-07-07 | 2020-07-03 | 3.113 | 53,583,231 | -793,129 | 1.53% | 166,779,650 |
| 2020-07-06 | 2020-07-02 | 3.023 | 54,376,360 | +439,437 | 1.55% | 164,377,837 |
| 2020-07-03 | 2020-06-30 | 2.833 | 53,936,923 | -158,090 | 1.54% | 152,783,359 |
| 2020-07-02 | 2020-06-29 | 2.855 | 54,095,013 | +192,923 | 1.54% | 154,442,483 |
| 2020-06-30 | 2020-06-26 | 2.866 | 53,902,090 | -104,500 | 1.53% | 154,495,180 |
| 2020-06-29 | 2020-06-24 | 2.877 | 54,006,590 | +214,359 | 1.54% | 155,399,367 |
| 2020-06-26 | 2020-06-23 | 2.945 | 53,792,231 | -323,325 | 1.53% | 158,396,168 |
| 2020-06-24 | 2020-06-22 | 2.967 | 54,115,556 | -150,051 | 1.54% | 160,560,002 |
| 2020-06-23 | 2020-06-19 | 2.967 | 54,265,607 | -967,516 | 1.54% | 161,005,201 |
| 2020-06-22 | 2020-06-18 | 2.989 | 55,233,123 | +1,334,606 | 1.57% | 165,112,604 |
| 2020-06-19 | 2020-06-17 | 2.945 | 53,898,517 | -24,116 | 1.53% | 158,709,137 |
| 2020-06-18 | 2020-06-16 | 2.945 | 53,922,633 | -894,949 | 1.53% | 158,780,149 |
| 2020-06-17 | 2020-06-15 | 2.797 | 54,817,582 | +1,575,539 | 1.56% | 153,314,738 |
| 2020-06-16 | 2020-06-12 | 2.922 | 53,242,043 | +1,007,566 | 1.52% | 155,593,920 |
| 2020-06-15 | 2020-06-11 | 2.922 | 52,234,477 | +210,239 | 1.52% | 152,649,421 |
| 2020-06-12 | 2020-06-10 | 3.014 | 52,024,238 | +34,164 | 1.51% | 156,786,115 |
| 2020-06-11 | 2020-06-09 | 2.979 | 51,990,074 | -604,437 | 1.51% | 154,902,665 |
| 2020-06-10 | 2020-06-08 | 2.991 | 52,594,511 | -218,123 | 1.53% | 157,303,961 |
| 2020-06-09 | 2020-06-05 | 2.911 | 52,812,634 | -5,256 | 1.53% | 153,736,133 |
| 2020-06-08 | 2020-06-04 | 2.911 | 52,817,890 | -1,493,063 | 1.53% | 153,751,433 |
| 2020-06-05 | 2020-06-03 | 2.774 | 54,310,953 | -97,746 | 1.58% | 150,657,807 |
| 2020-06-04 | 2020-06-02 | 2.728 | 54,408,699 | -70,955 | 1.58% | 148,444,526 |
| 2020-06-03 | 2020-06-01 | 2.751 | 54,479,654 | +613,197 | 1.58% | 149,881,948 |
| 2020-06-02 | 2020-05-29 | 2.717 | 53,866,457 | -670,137 | 1.56% | 146,350,198 |
| 2020-06-01 | 2020-05-28 | 2.648 | 54,536,594 | -10,512 | 1.58% | 144,435,497 |
| 2020-05-29 | 2020-05-27 | 2.660 | 54,547,106 | -446,758 | 1.58% | 145,086,024 |
| 2020-05-28 | 2020-05-26 | 2.660 | 54,993,864 | +1,713,448 | 1.60% | 146,274,325 |
| 2020-05-27 | 2020-05-25 | 2.626 | 53,280,416 | +236,519 | 1.55% | 139,892,164 |
| 2020-05-26 | 2020-05-22 | 2.660 | 53,043,897 | +270,683 | 1.54% | 141,087,744 |
| 2020-05-25 | 2020-05-21 | 2.785 | 52,773,214 | +381,058 | 1.53% | 146,994,578 |
| 2020-05-22 | 2020-05-20 | 2.785 | 52,392,156 | -68,328 | 1.52% | 145,933,179 |
| 2020-05-21 | 2020-05-19 | 2.808 | 52,460,484 | +270,683 | 1.52% | 147,321,233 |
| 2020-05-20 | 2020-05-18 | 2.774 | 52,189,801 | -262,799 | 1.51% | 144,773,762 |
| 2020-05-19 | 2020-05-15 | 2.728 | 52,452,600 | -2,628 | 1.52% | 143,107,655 |
| 2020-05-18 | 2020-05-14 | 2.717 | 52,455,228 | -383,686 | 1.52% | 142,516,019 |
| 2020-05-15 | 2020-05-13 | 2.740 | 52,838,914 | +120,887 | 1.53% | 144,764,832 |
| 2020-05-14 | 2020-05-12 | 2.740 | 52,718,027 | +649,113 | 1.53% | 144,433,633 |
| 2020-05-13 | 2020-05-11 | 2.854 | 52,068,914 | +55,188 | 1.51% | 148,599,201 |
| 2020-05-12 | 2020-05-08 | 2.842 | 52,013,726 | -81,468 | 1.51% | 147,847,933 |
| 2020-05-11 | 2020-05-07 | 2.831 | 52,095,194 | -467,781 | 1.51% | 147,484,808 |
| 2020-05-08 | 2020-05-06 | 2.854 | 52,562,975 | -81,468 | 1.53% | 150,009,199 |
| 2020-05-07 | 2020-05-05 | 2.842 | 52,644,443 | -231,263 | 1.53% | 149,640,733 |
| 2020-05-06 | 2020-05-04 | 2.728 | 52,875,706 | -39,420 | 1.53% | 144,262,025 |
| 2020-05-05 | 2020-04-29 | 2.671 | 52,915,126 | -2,596,451 | 1.54% | 141,349,292 |
| 2020-05-04 | 2020-04-28 | 2.580 | 55,511,577 | -383,687 | 1.61% | 143,215,476 |
| 2020-04-29 | 2020-04-27 | 2.534 | 55,895,264 | -1,256,178 | 1.62% | 141,653,051 |
| 2020-04-28 | 2020-04-24 | 2.477 | 57,151,442 | -1,006,519 | 1.66% | 141,574,446 |
| 2020-04-27 | 2020-04-23 | 2.500 | 58,157,961 | +1,059,079 | 1.69% | 145,395,589 |
| 2020-04-24 | 2020-04-22 | 2.546 | 57,098,882 | +541,365 | 1.66% | 145,355,147 |
| 2020-04-23 | 2020-04-21 | 2.569 | 56,557,517 | +1,279,830 | 1.64% | 145,268,281 |
| 2020-04-22 | 2020-04-20 | 2.648 | 55,277,687 | +2,630,616 | 1.60% | 146,398,219 |
| 2020-04-21 | 2020-04-17 | 2.717 | 52,647,071 | -1,926,315 | 1.53% | 143,037,238 |
| 2020-04-20 | 2020-04-16 | 2.660 | 54,573,386 | +2,543,892 | 1.58% | 145,155,925 |
| 2020-04-17 | 2020-04-15 | 2.717 | 52,029,494 | +428,362 | 1.51% | 141,359,339 |
| 2020-04-16 | 2020-04-14 | 2.763 | 51,601,132 | -3,124,677 | 1.50% | 142,551,746 |
| 2020-04-15 | 2020-04-09 | 2.648 | 54,725,809 | +2,827,714 | 1.59% | 144,936,617 |
| 2020-04-14 | 2020-04-08 | 2.671 | 51,898,095 | +1,253,551 | 1.51% | 138,632,552 |
| 2020-04-09 | 2020-04-07 | 2.763 | 50,644,544 | -91,980 | 1.47% | 139,909,104 |
| 2020-04-08 | 2020-04-06 | 2.660 | 50,736,524 | -178,703 | 1.47% | 134,950,524 |
| 2020-04-07 | 2020-04-03 | 2.580 | 50,915,227 | -99,864 | 1.48% | 131,357,256 |
| 2020-04-06 | 2020-04-02 | 2.614 | 51,015,091 | -1,424,369 | 1.48% | 133,361,998 |
| 2020-04-03 | 2020-04-01 | 2.477 | 52,439,460 | -1,674,028 | 1.52% | 129,902,016 |
| 2020-04-02 | 2020-03-31 | 2.477 | 54,113,488 | +683,277 | 1.57% | 134,048,885 |
| 2020-04-01 | 2020-03-30 | 2.443 | 53,430,211 | +1,889,523 | 1.55% | 130,526,475 |
| 2020-03-31 | 2020-03-27 | 2.523 | 51,540,688 | +499,317 | 1.50% | 130,029,062 |
| 2020-03-30 | 2020-03-26 | 2.648 | 51,041,371 | -2,659,523 | 1.48% | 135,178,699 |
| 2020-03-27 | 2020-03-25 | 2.557 | 53,700,894 | -1,077,424 | 1.56% | 137,318,003 |
| 2020-03-26 | 2020-03-24 | 2.409 | 54,778,318 | -201,184 | 1.59% | 131,943,832 |
| 2020-03-25 | 2020-03-23 | 2.283 | 54,979,502 | +486,178 | 1.60% | 125,524,570 |
| 2020-03-24 | 2020-03-20 | 2.500 | 54,493,324 | +4,083,892 | 1.58% | 136,233,954 |
| 2020-03-23 | 2020-03-19 | 2.523 | 50,409,432 | -1,185,222 | 1.46% | 127,175,081 |
| 2020-03-20 | 2020-03-18 | 2.603 | 51,594,654 | +772,628 | 1.50% | 134,288,090 |
| 2020-03-19 | 2020-03-17 | 2.763 | 50,822,026 | -186,587 | 1.47% | 140,399,411 |
| 2020-03-18 | 2020-03-16 | 2.717 | 51,008,613 | -354,778 | 1.48% | 138,585,699 |
| 2020-03-17 | 2020-03-13 | 2.922 | 51,363,391 | +410,693 | 1.49% | 150,103,770 |
| 2020-03-16 | 2020-03-12 | 2.968 | 50,952,698 | +328,499 | 1.48% | 151,230,183 |
| 2020-03-13 | 2020-03-11 | 3.105 | 50,624,199 | -1,616,988 | 1.47% | 157,190,036 |
| 2020-03-12 | 2020-03-10 | 3.219 | 52,241,187 | +289,079 | 1.52% | 168,174,479 |
| 2020-03-11 | 2020-03-09 | 3.048 | 51,952,108 | +1,098,498 | 1.51% | 158,347,927 |
| 2020-03-10 | 2020-03-06 | 3.402 | 50,853,610 | +105,120 | 1.48% | 172,995,975 |
| 2020-03-09 | 2020-03-05 | 3.470 | 50,748,490 | +304,846 | 1.47% | 176,114,313 |
| 2020-03-06 | 2020-03-04 | 3.493 | 50,443,644 | +375,803 | 1.46% | 176,208,082 |
| 2020-03-05 | 2020-03-03 | 3.459 | 50,067,841 | +1,452,103 | 1.45% | 173,180,679 |
| 2020-03-04 | 2020-03-02 | 3.448 | 48,615,738 | -246,638 | 1.41% | 167,602,994 |
| 2020-03-03 | 2020-02-28 | 3.322 | 48,862,376 | +373,174 | 1.42% | 162,317,564 |
| 2020-03-02 | 2020-02-27 | 3.493 | 48,489,202 | +362,662 | 1.41% | 169,380,889 |
| 2020-02-28 | 2020-02-26 | 3.516 | 48,126,540 | +814,284 | 1.40% | 169,212,835 |
| 2020-02-27 | 2020-02-25 | 3.653 | 47,312,256 | +735,836 | 1.37% | 172,830,975 |
| 2020-02-26 | 2020-02-24 | 3.539 | 46,576,420 | +344,267 | 1.35% | 164,826,009 |
| 2020-02-25 | 2020-02-21 | 3.801 | 46,232,153 | -28,908 | 1.34% | 175,746,343 |
| 2020-02-24 | 2020-02-20 | 4.018 | 46,261,061 | +31,536 | 1.34% | 185,890,073 |
| 2020-02-21 | 2020-02-19 | 4.087 | 46,229,525 | -675,393 | 1.34% | 188,929,773 |
| 2020-02-20 | 2020-02-18 | 4.475 | 46,904,918 | +57,816 | 1.36% | 209,895,145 |
| 2020-02-19 | 2020-02-17 | 4.646 | 46,847,102 | -1,269,927 | 1.36% | 217,658,226 |
| 2020-02-18 | 2020-02-14 | 4.566 | 48,117,029 | -1,786,423 | 1.40% | 219,713,499 |
| 2020-02-17 | 2020-02-13 | 4.327 | 49,903,452 | +254,915 | 1.45% | 215,907,507 |
| 2020-02-14 | 2020-02-12 | 4.349 | 49,648,537 | +1,235,154 | 1.44% | 215,938,150 |
| 2020-02-13 | 2020-02-11 | 3.779 | 48,413,383 | +58,871 | 1.41% | 182,932,711 |
| 2020-02-12 | 2020-02-10 | 3.767 | 48,354,512 | +18,396 | 1.40% | 182,158,269 |
| 2020-02-11 | 2020-02-07 | 3.653 | 48,336,116 | -231,263 | 1.40% | 176,571,121 |
| 2020-02-10 | 2020-02-06 | 3.710 | 48,567,379 | -61,499 | 1.41% | 180,188,045 |
| 2020-02-07 | 2020-02-05 | 3.630 | 48,628,878 | -281,195 | 1.41% | 176,530,323 |
| 2020-02-06 | 2020-02-04 | 3.425 | 48,910,073 | -367,918 | 1.42% | 167,501,041 |
| 2020-02-05 | 2020-02-03 | 3.311 | 49,277,991 | +312,731 | 1.43% | 163,135,672 |
| 2020-02-04 | 2020-01-31 | 3.311 | 48,965,260 | -785,769 | 1.42% | 162,100,371 |
| 2020-02-03 | 2020-01-30 | 3.368 | 49,751,029 | -699,044 | 1.44% | 167,541,357 |
| 2020-01-31 | 2020-01-29 | 3.516 | 50,450,073 | -1,045,939 | 1.46% | 177,382,373 |
| 2020-01-30 | 2020-01-24 | 3.710 | 51,496,012 | -901,400 | 1.49% | 191,053,458 |
| 2020-01-29 | 2020-01-22 | 3.858 | 52,397,412 | +388,942 | 1.52% | 202,173,618 |
| 2020-01-23 | 2020-01-21 | 3.756 | 52,008,470 | -2,504,472 | 1.51% | 195,329,537 |
| 2020-01-22 | 2020-01-20 | 4.007 | 54,512,942 | -320,615 | 1.58% | 218,426,176 |
| 2020-01-21 | 2020-01-17 | 4.064 | 54,833,557 | -210,239 | 1.59% | 222,840,622 |
| 2020-01-20 | 2020-01-16 | 4.087 | 55,043,796 | -181,331 | 1.60% | 224,951,736 |
| 2020-01-17 | 2020-01-15 | 4.087 | 55,225,127 | -189,215 | 1.60% | 225,692,795 |
| 2020-01-16 | 2020-01-14 | 4.121 | 55,414,342 | -959,215 | 1.61% | 228,363,835 |
| 2020-01-15 | 2020-01-13 | 3.984 | 56,373,557 | -107,748 | 1.64% | 224,594,342 |
| 2020-01-14 | 2020-01-10 | 3.893 | 56,481,305 | +15,768 | 1.64% | 219,865,479 |
| 2020-01-13 | 2020-01-09 | 3.950 | 56,465,537 | -415,222 | 1.64% | 223,027,033 |
| 2020-01-10 | 2020-01-08 | 3.836 | 56,880,759 | -433,618 | 1.65% | 218,173,805 |
| 2020-01-09 | 2020-01-07 | 3.870 | 57,314,377 | -1,114,267 | 1.66% | 221,799,835 |
| 2020-01-08 | 2020-01-06 | 3.779 | 58,428,644 | -126,143 | 1.70% | 220,775,942 |
| 2020-01-07 | 2020-01-03 | 3.927 | 58,554,787 | -1,568,909 | 1.70% | 229,942,259 |
| 2020-01-06 | 2020-01-02 | 3.995 | 60,123,696 | -738,464 | 1.74% | 240,221,381 |
| 2020-01-03 | 2019-12-31 | 3.813 | 60,862,160 | -323,243 | 1.77% | 232,055,451 |
| 2020-01-02 | 2019-12-27 | 3.721 | 61,185,403 | -751,604 | 1.78% | 227,700,178 |
| 2019-12-30 | 2019-12-24 | 3.482 | 61,937,007 | -226,007 | 1.80% | 215,649,274 |
| 2019-12-27 | 2019-12-20 | 3.322 | 62,163,014 | +165,563 | 1.80% | 206,501,399 |
| 2019-12-23 | 2019-12-19 | 3.390 | 61,997,451 | +55,188 | 1.80% | 210,197,830 |
| 2019-12-20 | 2019-12-18 | 3.448 | 61,942,263 | -70,956 | 1.80% | 213,546,253 |
| 2019-12-19 | 2019-12-17 | 3.493 | 62,013,219 | -302,218 | 1.80% | 216,622,542 |
| 2019-12-18 | 2019-12-16 | 3.413 | 62,315,437 | +459,898 | 1.81% | 212,698,672 |
| 2019-12-17 | 2019-12-13 | 3.493 | 61,855,539 | -693,789 | 1.80% | 216,071,739 |
| 2019-12-16 | 2019-12-12 | 3.333 | 62,549,328 | -173,447 | 1.82% | 208,498,745 |
| 2019-12-13 | 2019-12-11 | 3.333 | 62,722,775 | +357,406 | 1.82% | 209,076,904 |
| 2019-12-12 | 2019-12-10 | 3.379 | 62,365,369 | -1,211,502 | 1.81% | 210,733,293 |
| 2019-12-11 | 2019-12-09 | 3.322 | 63,576,871 | -365,291 | 1.85% | 211,198,138 |
| 2019-12-10 | 2019-12-06 | 3.299 | 63,942,162 | -756,860 | 1.86% | 210,951,736 |
| 2019-12-09 | 2019-12-05 | 3.105 | 64,699,022 | +52,560 | 1.88% | 200,892,889 |
| 2019-12-06 | 2019-12-04 | 3.071 | 64,646,462 | +296,962 | 1.88% | 198,515,758 |
| 2019-12-05 | 2019-12-03 | 3.094 | 64,349,500 | +78,840 | 1.87% | 199,073,024 |
| 2019-12-04 | 2019-12-02 | 3.071 | 64,270,660 | -73,584 | 1.87% | 197,361,749 |
| 2019-12-03 | 2019-11-29 | 3.059 | 64,344,244 | -65,699 | 1.87% | 196,853,183 |
| 2019-12-02 | 2019-11-28 | 3.094 | 64,409,943 | -273,311 | 1.87% | 199,260,012 |
| 2019-11-29 | 2019-11-27 | 3.116 | 64,683,254 | -951,332 | 1.88% | 201,582,326 |
| 2019-11-28 | 2019-11-26 | 2.934 | 65,634,586 | -228,635 | 1.90% | 192,558,999 |
| 2019-11-27 | 2019-11-25 | 2.968 | 65,863,221 | +777,885 | 1.91% | 195,485,369 |
| 2019-11-26 | 2019-11-22 | 2.785 | 65,085,336 | +239,147 | 1.89% | 181,288,779 |
| 2019-11-25 | 2019-11-21 | 2.842 | 64,846,189 | +2,628 | 1.88% | 184,323,942 |
| 2019-11-22 | 2019-11-20 | 2.922 | 64,843,561 | +126,143 | 1.88% | 189,498,060 |
| 2019-11-21 | 2019-11-19 | 2.900 | 64,717,418 | -31,536 | 1.88% | 187,651,847 |
| 2019-11-20 | 2019-11-18 | 2.820 | 64,748,954 | +336,383 | 1.88% | 182,569,260 |
| 2019-11-19 | 2019-11-15 | 2.820 | 64,412,571 | +228,635 | 1.87% | 181,620,778 |
| 2019-11-18 | 2019-11-14 | 2.820 | 64,183,936 | +118,259 | 1.86% | 180,976,108 |
| 2019-11-15 | 2019-11-13 | 2.877 | 64,065,677 | +189,215 | 1.86% | 184,299,393 |
| 2019-11-13 | 2019-11-11 | 2.979 | 63,876,462 | -63,072 | 1.85% | 190,317,755 |
| 2019-11-12 | 2019-11-08 | 3.105 | 63,939,534 | -36,791 | 1.86% | 198,534,651 |
| 2019-11-11 | 2019-11-07 | 3.116 | 63,976,325 | -10,512 | 1.86% | 199,379,215 |
| 2019-11-08 | 2019-11-06 | 3.139 | 63,986,837 | -228,635 | 1.86% | 200,872,869 |
| 2019-11-07 | 2019-11-05 | 3.094 | 64,215,472 | -762,117 | 1.86% | 198,658,392 |
| 2019-11-06 | 2019-11-04 | 2.991 | 64,977,589 | -670,137 | 1.89% | 194,340,282 |
| 2019-11-05 | 2019-11-01 | 2.865 | 65,647,726 | -57,815 | 1.91% | 188,101,108 |
| 2019-11-04 | 2019-10-31 | 2.831 | 65,705,541 | +706,928 | 1.91% | 186,016,566 |
| 2019-11-01 | 2019-10-30 | 2.900 | 64,998,613 | -10,512 | 1.89% | 188,467,188 |
| 2019-10-31 | 2019-10-29 | 2.911 | 65,009,125 | +21,024 | 1.89% | 189,239,785 |
| 2019-10-30 | 2019-10-28 | 2.945 | 64,988,101 | -210,239 | 1.89% | 191,404,215 |
| 2019-10-29 | 2019-10-25 | 2.900 | 65,198,340 | -49,931 | 1.89% | 189,046,308 |
| 2019-10-28 | 2019-10-24 | 2.922 | 65,248,271 | -28,908 | 1.89% | 190,680,779 |
| 2019-10-25 | 2019-10-23 | 2.842 | 65,277,179 | -212,867 | 1.89% | 185,549,022 |
| 2019-10-24 | 2019-10-22 | 2.854 | 65,490,046 | +115,631 | 1.90% | 186,901,699 |
| 2019-10-23 | 2019-10-21 | 2.877 | 65,374,415 | +26,280 | 1.90% | 188,064,274 |
| 2019-10-22 | 2019-10-18 | 2.877 | 65,348,135 | +23,652 | 1.90% | 187,988,674 |
| 2019-10-21 | 2019-10-17 | 2.900 | 65,324,483 | -304,847 | 1.90% | 189,412,067 |
| 2019-10-18 | 2019-10-16 | 2.888 | 65,629,330 | +110,376 | 1.90% | 189,546,791 |
| 2019-10-17 | 2019-10-15 | 2.968 | 65,518,954 | +23,652 | 1.90% | 194,463,567 |
| 2019-10-16 | 2019-10-14 | 3.014 | 65,495,302 | +565,017 | 1.90% | 197,384,034 |
| 2019-10-15 | 2019-10-11 | 2.957 | 64,930,285 | -10,512 | 1.88% | 191,975,151 |
| 2019-10-14 | 2019-10-10 | 2.911 | 64,940,797 | +49,932 | 1.88% | 189,040,884 |
| 2019-10-11 | 2019-10-09 | 2.911 | 64,890,865 | +39,420 | 1.88% | 188,895,534 |
| 2019-10-10 | 2019-10-08 | 2.945 | 64,851,445 | -118,260 | 1.88% | 191,001,733 |
| 2019-10-09 | 2019-10-04 | 2.911 | 64,969,705 | +86,724 | 1.89% | 189,125,035 |
| 2019-10-08 | 2019-10-03 | 2.957 | 64,882,981 | -68,328 | 1.88% | 191,835,291 |
| 2019-10-04 | 2019-10-02 | 2.934 | 64,951,309 | +57,816 | 1.88% | 190,554,398 |
| 2019-10-03 | 2019-09-30 | 2.968 | 64,893,493 | -26,280 | 1.88% | 192,607,168 |
| 2019-10-02 | 2019-09-27 | 3.059 | 64,919,773 | -308,351 | 1.88% | 198,613,942 |
| 2019-09-30 | 2019-09-26 | 3.025 | 65,228,124 | +23,652 | 1.89% | 197,323,453 |
| 2019-09-27 | 2019-09-25 | 2.979 | 65,204,472 | +323,243 | 1.89% | 194,274,516 |
| 2019-09-26 | 2019-09-24 | 2.945 | 64,881,229 | -10,512 | 1.88% | 191,089,454 |
| 2019-09-25 | 2019-09-23 | 2.854 | 64,891,741 | +5,256 | 1.88% | 185,194,200 |
| 2019-09-24 | 2019-09-20 | 3.014 | 64,886,485 | -57,816 | 1.88% | 195,549,235 |
| 2019-09-23 | 2019-09-19 | 2.934 | 64,944,301 | +76,212 | 1.88% | 190,533,838 |
| 2019-09-20 | 2019-09-18 | 3.014 | 64,868,089 | +36,792 | 1.88% | 195,493,794 |
| 2019-09-19 | 2019-09-17 | 2.968 | 64,831,297 | -194,472 | 1.88% | 192,422,567 |
| 2019-09-18 | 2019-09-16 | 3.128 | 65,025,769 | -268,054 | 1.89% | 203,392,065 |
| 2019-09-17 | 2019-09-13 | 3.128 | 65,293,823 | -935,564 | 1.89% | 204,230,502 |
| 2019-09-16 | 2019-09-12 | 2.900 | 66,229,387 | -354,778 | 1.92% | 192,035,888 |
| 2019-09-13 | 2019-09-11 | 2.888 | 66,584,165 | -115,632 | 1.93% | 192,304,490 |
| 2019-09-12 | 2019-09-10 | 2.911 | 66,699,797 | -714,812 | 1.94% | 194,161,285 |
| 2019-09-11 | 2019-09-09 | 2.854 | 67,414,609 | -231,263 | 1.96% | 192,394,199 |
| 2019-09-10 | 2019-09-06 | 2.797 | 67,645,872 | -76,212 | 1.96% | 189,193,116 |
| 2019-09-09 | 2019-09-05 | 2.808 | 67,722,084 | -751,604 | 1.97% | 190,179,353 |
| 2019-09-06 | 2019-09-04 | 2.648 | 68,473,688 | -423,106 | 1.99% | 181,346,697 |
| 2019-09-05 | 2019-09-03 | 2.580 | 68,896,794 | +76,211 | 2.00% | 177,748,276 |
| 2019-09-04 | 2019-09-02 | 2.454 | 68,820,583 | -685,904 | 2.00% | 168,909,763 |
| 2019-09-03 | 2019-08-30 | 2.432 | 69,506,487 | -147,168 | 2.02% | 169,006,298 |
| 2019-09-02 | 2019-08-29 | 2.352 | 69,653,655 | +341,639 | 2.02% | 163,798,182 |
| 2019-08-30 | 2019-08-28 | 2.374 | 69,312,016 | -378,430 | 2.01% | 164,577,254 |
| 2019-08-29 | 2019-08-27 | 2.386 | 69,690,446 | +139,283 | 2.02% | 166,271,370 |
| 2019-08-28 | 2019-08-26 | 2.397 | 69,551,163 | -294,335 | 2.02% | 166,733,028 |
| 2019-08-27 | 2019-08-23 | 2.477 | 69,845,498 | -204,983 | 2.03% | 173,019,916 |
| 2019-08-26 | 2019-08-22 | 2.534 | 70,050,481 | +349,523 | 2.03% | 177,526,030 |
| 2019-08-23 | 2019-08-21 | 2.569 | 69,700,958 | +94,607 | 2.02% | 179,027,279 |
| 2019-08-22 | 2019-08-20 | 2.603 | 69,606,351 | +1,400,718 | 2.02% | 181,168,071 |
| 2019-08-21 | 2019-08-19 | 2.626 | 68,205,633 | +165,563 | 1.98% | 179,079,563 |
| 2019-08-20 | 2019-08-16 | 2.523 | 68,040,070 | +26,280 | 1.97% | 171,654,412 |
| 2019-08-19 | 2019-08-15 | 2.580 | 68,013,790 | -23,652 | 1.97% | 175,470,196 |
| 2019-08-16 | 2019-08-14 | 2.546 | 68,037,442 | -73,584 | 1.97% | 173,201,156 |
| 2019-08-15 | 2019-08-13 | 2.534 | 68,111,026 | +283,823 | 1.98% | 172,610,950 |
| 2019-08-14 | 2019-08-12 | 2.671 | 67,827,203 | +94,607 | 1.97% | 181,183,110 |
| 2019-08-13 | 2019-08-09 | 2.740 | 67,732,596 | -21,024 | 1.97% | 185,569,633 |
| 2019-08-12 | 2019-08-08 | 2.751 | 67,753,620 | +86,724 | 1.97% | 186,400,680 |
| 2019-08-09 | 2019-08-07 | 2.854 | 67,666,896 | -2,591,196 | 1.96% | 193,114,200 |
| 2019-08-08 | 2019-08-06 | 2.386 | 70,258,092 | +228,635 | 2.04% | 167,625,692 |
| 2019-08-07 | 2019-08-05 | 2.466 | 70,029,457 | +34,164 | 2.03% | 172,676,189 |
| 2019-08-06 | 2019-08-02 | 2.580 | 69,995,293 | +152,423 | 2.03% | 180,582,317 |
| 2019-08-05 | 2019-08-01 | 2.671 | 69,842,870 | +1,245,666 | 2.03% | 186,567,452 |
| 2019-08-02 | 2019-07-31 | 2.580 | 68,597,204 | -360,034 | 1.99% | 176,975,358 |
| 2019-08-01 | 2019-07-30 | 2.626 | 68,957,238 | +215,495 | 2.00% | 181,052,964 |
| 2019-07-31 | 2019-07-29 | 2.626 | 68,741,743 | -10,512 | 1.99% | 180,487,164 |
| 2019-07-30 | 2019-07-26 | 2.671 | 68,752,255 | +118,260 | 2.00% | 183,654,151 |
| 2019-07-29 | 2019-07-25 | 2.694 | 68,633,995 | -144,540 | 1.99% | 184,905,244 |
| 2019-07-26 | 2019-07-24 | 2.683 | 68,778,535 | -123,515 | 2.00% | 184,509,499 |
| 2019-07-25 | 2019-07-23 | 2.671 | 68,902,050 | +78,839 | 2.00% | 184,054,291 |
| 2019-07-24 | 2019-07-22 | 2.626 | 68,823,211 | +551,878 | 2.00% | 180,701,065 |
| 2019-07-23 | 2019-07-19 | 2.717 | 68,271,333 | -730,581 | 1.98% | 185,486,918 |
| 2019-07-22 | 2019-07-18 | 2.660 | 69,001,914 | -60,443 | 2.00% | 183,533,355 |
| 2019-07-19 | 2019-07-17 | 2.683 | 69,062,357 | -42,048 | 2.00% | 185,270,897 |
| 2019-07-18 | 2019-07-16 | 2.694 | 69,104,405 | +283,822 | 2.01% | 186,172,564 |
| 2019-07-17 | 2019-07-15 | 2.671 | 68,820,583 | -105,119 | 2.00% | 183,836,672 |
| 2019-07-16 | 2019-07-12 | 2.614 | 68,925,702 | +396,826 | 2.00% | 180,183,337 |
| 2019-07-15 | 2019-07-11 | 2.637 | 68,528,876 | +5,256 | 1.99% | 180,710,561 |
| 2019-07-12 | 2019-07-10 | 2.660 | 68,523,620 | +720,069 | 1.99% | 182,261,174 |
| 2019-07-11 | 2019-07-09 | 2.671 | 67,803,551 | +360,034 | 1.97% | 181,119,930 |
| 2019-07-10 | 2019-07-08 | 2.683 | 67,443,517 | -596,553 | 1.96% | 180,928,098 |
| 2019-07-09 | 2019-07-05 | 2.728 | 68,040,070 | -691,161 | 1.97% | 185,635,314 |
| 2019-07-08 | 2019-07-04 | 2.763 | 68,731,231 | +13,140 | 1.99% | 189,874,846 |
| 2019-07-05 | 2019-07-03 | 2.751 | 68,718,091 | -13,140 | 1.99% | 189,054,089 |
| 2019-07-04 | 2019-07-02 | 2.842 | 68,731,231 | -13,140 | 1.99% | 195,367,093 |
| 2019-07-03 | 2019-06-28 | 2.820 | 68,744,371 | -412,594 | 2.00% | 193,834,930 |
| 2019-07-02 | 2019-06-27 | 2.820 | 69,156,965 | -73,584 | 2.01% | 194,998,300 |
| 2019-06-28 | 2019-06-26 | 2.751 | 69,230,549 | +110,376 | 2.01% | 190,463,940 |
| 2019-06-27 | 2019-06-25 | 2.763 | 69,120,173 | +454,642 | 2.01% | 190,949,325 |
| 2019-06-26 | 2019-06-24 | 2.808 | 68,665,531 | -4,433,415 | 1.99% | 192,828,772 |
| 2019-06-25 | 2019-06-21 | 2.842 | 73,098,946 | -52,560 | 2.12% | 207,782,232 |
| 2019-06-24 | 2019-06-20 | 2.877 | 73,151,506 | +49,932 | 2.12% | 210,436,833 |
| 2019-06-21 | 2019-06-19 | 3.084 | 73,101,574 | -78,840 | 2.12% | 225,433,868 |
| 2019-06-20 | 2019-06-18 | 2.952 | 73,180,414 | +3,550,497 | 2.12% | 216,017,671 |
| 2019-06-19 | 2019-06-17 | 2.916 | 69,629,917 | +105,005 | 2.12% | 203,030,583 |
| 2019-06-18 | 2019-06-14 | 2.952 | 69,524,912 | +170,009 | 2.12% | 205,227,174 |
| 2019-06-17 | 2019-06-13 | 2.988 | 69,354,903 | -252,513 | 2.12% | 207,221,983 |
| 2019-06-14 | 2019-06-12 | 3.012 | 69,607,416 | +440,023 | 2.12% | 209,646,948 |
| 2019-06-13 | 2019-06-11 | 3.072 | 69,167,393 | -535,027 | 2.11% | 212,471,499 |
| 2019-06-12 | 2019-06-10 | 2.988 | 69,702,420 | -152,508 | 2.13% | 208,260,312 |
| 2019-06-11 | 2019-06-06 | 2.916 | 69,854,928 | -52,503 | 2.13% | 203,686,682 |
| 2019-06-10 | 2019-06-05 | 2.892 | 69,907,431 | +22,501 | 2.13% | 202,162,079 |
| 2019-06-06 | 2019-06-04 | 2.880 | 69,884,930 | +132,507 | 2.13% | 201,258,433 |
| 2019-06-05 | 2019-06-03 | 2.940 | 69,752,423 | -122,506 | 2.13% | 205,061,766 |
| 2019-06-04 | 2019-05-31 | 2.952 | 69,874,929 | -2,500 | 2.13% | 206,260,372 |
| 2019-06-03 | 2019-05-30 | 2.952 | 69,877,429 | -82,505 | 2.13% | 206,267,752 |
| 2019-05-31 | 2019-05-29 | 2.916 | 69,959,934 | -145,007 | 2.13% | 203,992,864 |
| 2019-05-30 | 2019-05-28 | 2.904 | 70,104,941 | +157,508 | 2.14% | 203,574,466 |
| 2019-05-29 | 2019-05-27 | 2.844 | 69,947,433 | -15,001 | 2.13% | 198,920,452 |
| 2019-05-28 | 2019-05-24 | 2.808 | 69,962,434 | +520,027 | 2.13% | 196,444,592 |
| 2019-05-27 | 2019-05-23 | 2.820 | 69,442,407 | +1,410,071 | 2.12% | 195,817,697 |
| 2019-05-24 | 2019-05-22 | 3.048 | 68,032,336 | +245,012 | 2.08% | 207,352,087 |
| 2019-05-23 | 2019-05-21 | 3.108 | 67,787,324 | +140,007 | 2.07% | 210,672,362 |
| 2019-05-22 | 2019-05-20 | 2.988 | 67,647,317 | +127,507 | 2.06% | 202,119,974 |
| 2019-05-21 | 2019-05-17 | 3.060 | 67,519,810 | +237,512 | 2.06% | 206,600,183 |
| 2019-05-20 | 2019-05-16 | 3.156 | 67,282,298 | +305,015 | 2.05% | 212,332,208 |
| 2019-05-17 | 2019-05-15 | 3.024 | 66,977,283 | +285,015 | 2.04% | 202,529,074 |
| 2019-05-16 | 2019-05-14 | 3.048 | 66,692,268 | +492,524 | 2.03% | 203,267,766 |
| 2019-05-15 | 2019-05-10 | 3.168 | 66,199,744 | +325,017 | 2.02% | 209,710,197 |
| 2019-05-14 | 2019-05-09 | 3.144 | 65,874,727 | +712,536 | 2.01% | 207,099,681 |
| 2019-05-10 | 2019-05-08 | 3.264 | 65,162,191 | +570,029 | 1.99% | 212,678,649 |
| 2019-05-09 | 2019-05-07 | 3.336 | 64,592,162 | +87,504 | 1.97% | 215,468,569 |
| 2019-05-08 | 2019-05-06 | 3.336 | 64,504,658 | +2,555,129 | 1.97% | 215,176,670 |
| 2019-05-07 | 2019-05-03 | 3.480 | 61,949,529 | +220,011 | 1.89% | 215,573,472 |
| 2019-05-06 | 2019-05-02 | 3.468 | 61,729,518 | -550,028 | 1.88% | 214,067,156 |
| 2019-05-03 | 2019-04-30 | 3.540 | 62,279,546 | -265,013 | 1.90% | 220,458,457 |
| 2019-05-02 | 2019-04-29 | 3.516 | 62,544,559 | -155,008 | 1.91% | 219,895,563 |
| 2019-04-30 | 2019-04-26 | 3.648 | 62,699,567 | +100,005 | 1.91% | 228,716,468 |
| 2019-04-29 | 2019-04-25 | 3.720 | 62,599,562 | +360,018 | 1.91% | 232,858,609 |
| 2019-04-26 | 2019-04-24 | 3.804 | 62,239,544 | +127,507 | 1.90% | 236,747,267 |
| 2019-04-25 | 2019-04-23 | 3.792 | 62,112,037 | +545,027 | 1.89% | 235,516,948 |
| 2019-04-24 | 2019-04-18 | 4.032 | 61,567,010 | -180,009 | 1.88% | 248,225,646 |
| 2019-04-23 | 2019-04-17 | 4.116 | 61,747,019 | +157,508 | 1.88% | 254,137,894 |
| 2019-04-18 | 2019-04-16 | 4.188 | 61,589,511 | +317,516 | 1.88% | 257,923,844 |
| 2019-04-17 | 2019-04-15 | 4.284 | 61,271,995 | +102,505 | 1.87% | 262,475,969 |
| 2019-04-16 | 2019-04-12 | 4.248 | 61,169,490 | -72,503 | 1.87% | 259,834,869 |
| 2019-04-15 | 2019-04-11 | 4.308 | 61,241,993 | +322,516 | 1.87% | 263,817,180 |
| 2019-04-12 | 2019-04-10 | 4.380 | 60,919,477 | -2,247,613 | 1.86% | 266,813,832 |
| 2019-04-11 | 2019-04-09 | 4.416 | 63,167,090 | -502,526 | 1.93% | 278,931,781 |
| 2019-04-10 | 2019-04-08 | 4.416 | 63,669,616 | -1,017,551 | 1.94% | 281,150,823 |
| 2019-04-09 | 2019-04-04 | 4.332 | 64,687,167 | +565,028 | 1.97% | 280,210,654 |
| 2019-04-08 | 2019-04-03 | 4.284 | 64,122,139 | +577,530 | 1.96% | 274,685,369 |
| 2019-04-04 | 2019-04-02 | 4.212 | 63,544,609 | -697,536 | 1.94% | 267,636,375 |
| 2019-04-03 | 2019-04-01 | 4.140 | 64,242,145 | +500,026 | 1.96% | 265,949,047 |
| 2019-04-02 | 2019-03-29 | 3.936 | 63,742,119 | -380,020 | 1.94% | 250,876,309 |
| 2019-04-01 | 2019-03-28 | 3.864 | 64,122,139 | +215,011 | 1.96% | 247,755,431 |
| 2019-03-29 | 2019-03-27 | 3.840 | 63,907,128 | +1,670,085 | 1.95% | 245,390,977 |
| 2019-03-28 | 2019-03-26 | 3.864 | 62,237,043 | -1,505,076 | 1.90% | 240,471,788 |
| 2019-03-27 | 2019-03-25 | 3.900 | 63,742,119 | +505,025 | 1.94% | 248,581,708 |
| 2019-03-26 | 2019-03-22 | 4.080 | 63,237,094 | +335,017 | 1.93% | 257,994,312 |
| 2019-03-25 | 2019-03-21 | 4.128 | 62,902,077 | +525,026 | 1.92% | 259,646,659 |
| 2019-03-22 | 2019-03-20 | 4.044 | 62,377,051 | +175,009 | 1.90% | 252,240,054 |
| 2019-03-21 | 2019-03-19 | 4.152 | 62,202,042 | -587,529 | 1.90% | 258,249,834 |
| 2019-03-20 | 2019-03-18 | 4.128 | 62,789,571 | +92,504 | 1.92% | 259,182,258 |
| 2019-03-19 | 2019-03-15 | 4.008 | 62,697,067 | +7,501 | 1.91% | 251,277,153 |
| 2019-03-18 | 2019-03-14 | 4.116 | 62,689,566 | +137,507 | 1.91% | 258,017,221 |
| 2019-03-15 | 2019-03-13 | 4.224 | 62,552,059 | +707,535 | 1.91% | 264,206,552 |
| 2019-03-14 | 2019-03-12 | 4.212 | 61,844,524 | +302,516 | 1.89% | 260,475,978 |
| 2019-03-13 | 2019-03-11 | 4.176 | 61,542,008 | +457,523 | 1.88% | 256,986,445 |
| 2019-03-12 | 2019-03-08 | 4.176 | 61,084,485 | +775,039 | 1.86% | 255,075,925 |
| 2019-03-11 | 2019-03-07 | 4.464 | 60,309,446 | +1,032,552 | 1.84% | 269,207,769 |
| 2019-03-08 | 2019-03-06 | 4.560 | 59,276,894 | +585,030 | 1.81% | 270,288,984 |
| 2019-03-07 | 2019-03-05 | 4.560 | 58,691,864 | +180,009 | 1.79% | 267,621,382 |
| 2019-03-06 | 2019-03-04 | 4.596 | 58,511,855 | +825,041 | 1.78% | 268,906,903 |
| 2019-03-05 | 2019-03-01 | 4.548 | 57,686,814 | +310,016 | 1.76% | 262,346,379 |
| 2019-03-04 | 2019-02-28 | 4.512 | 57,376,798 | +237,512 | 1.75% | 258,871,037 |
| 2019-03-01 | 2019-02-27 | 4.488 | 57,139,286 | +320,016 | 1.74% | 256,428,163 |
| 2019-02-28 | 2019-02-26 | 4.608 | 56,819,270 | +2,237,613 | 1.73% | 261,809,972 |
| 2019-02-27 | 2019-02-25 | 4.632 | 54,581,657 | +480,024 | 1.67% | 252,809,466 |
| 2019-02-26 | 2019-02-22 | 4.500 | 54,101,633 | +310,016 | 1.65% | 243,445,052 |
| 2019-02-25 | 2019-02-21 | 4.440 | 53,791,617 | -262,513 | 1.64% | 238,822,717 |
| 2019-02-22 | 2019-02-20 | 4.428 | 54,054,130 | -3,517,678 | 1.65% | 239,339,599 |
| 2019-02-21 | 2019-02-19 | 4.032 | 57,571,808 | +1,452,574 | 1.76% | 232,117,806 |
| 2019-02-20 | 2019-02-18 | 4.104 | 56,119,234 | -60,003 | 1.71% | 230,301,704 |
| 2019-02-19 | 2019-02-15 | 3.936 | 56,179,237 | -45,003 | 1.71% | 221,110,309 |
| 2019-02-18 | 2019-02-14 | 4.008 | 56,224,240 | -192,509 | 1.72% | 225,335,372 |
| 2019-02-15 | 2019-02-13 | 4.056 | 56,416,749 | +157,507 | 1.72% | 228,814,776 |
| 2019-02-14 | 2019-02-12 | 3.816 | 56,259,242 | +1,165,059 | 1.72% | 214,674,424 |
| 2019-02-13 | 2019-02-11 | 3.864 | 55,094,183 | +602,531 | 1.68% | 212,873,171 |
| 2019-02-12 | 2019-02-08 | 3.864 | 54,491,652 | +72,503 | 1.66% | 210,545,109 |
| 2019-02-11 | 2019-02-04 | 3.924 | 54,419,149 | -1,842,593 | 1.66% | 213,529,955 |
| 2019-02-08 | 2019-01-31 | 3.804 | 56,261,742 | +407,521 | 1.72% | 214,008,857 |
| 2019-02-01 | 2019-01-30 | 3.576 | 55,854,221 | -690,035 | 1.70% | 199,724,606 |
| 2019-01-31 | 2019-01-29 | 3.540 | 56,544,256 | +332,517 | 1.72% | 200,156,556 |
| 2019-01-30 | 2019-01-28 | 3.600 | 56,211,739 | +195,010 | 1.71% | 202,352,040 |
| 2019-01-29 | 2019-01-25 | 3.516 | 56,016,729 | -507,526 | 1.71% | 196,944,871 |
| 2019-01-28 | 2019-01-24 | 3.504 | 56,524,255 | +15,001 | 1.72% | 198,050,986 |
| 2019-01-25 | 2019-01-23 | 3.468 | 56,509,254 | +82,504 | 1.72% | 195,964,195 |
| 2019-01-24 | 2019-01-22 | 3.480 | 56,426,750 | +12,501 | 1.72% | 196,355,172 |
| 2019-01-23 | 2019-01-21 | 3.576 | 56,414,249 | +22,501 | 1.72% | 201,727,165 |
| 2019-01-22 | 2019-01-18 | 3.648 | 56,391,748 | +345,017 | 1.72% | 205,706,706 |
| 2019-01-21 | 2019-01-17 | 3.516 | 56,046,731 | -112,505 | 1.71% | 197,050,353 |
| 2019-01-18 | 2019-01-16 | 3.540 | 56,159,236 | -55,003 | 1.71% | 198,793,654 |
| 2019-01-17 | 2019-01-15 | 3.552 | 56,214,239 | +52,502 | 1.71% | 199,662,892 |
| 2019-01-16 | 2019-01-14 | 3.396 | 56,161,737 | +22,502 | 1.71% | 190,715,626 |
| 2019-01-15 | 2019-01-11 | 3.480 | 56,139,235 | +30,001 | 1.71% | 195,354,670 |
| 2019-01-14 | 2019-01-10 | 3.492 | 56,109,234 | +15,001 | 1.71% | 195,923,549 |
| 2019-01-11 | 2019-01-09 | 3.516 | 56,094,233 | +27,501 | 1.71% | 197,217,362 |
| 2019-01-10 | 2019-01-08 | 3.444 | 56,066,732 | -25,001 | 1.71% | 193,084,072 |
| 2019-01-09 | 2019-01-07 | 3.444 | 56,091,733 | -22,501 | 1.71% | 193,170,171 |
| 2019-01-08 | 2019-01-04 | 3.324 | 56,114,234 | -60,003 | 1.71% | 186,514,293 |
| 2019-01-07 | 2019-01-03 | 3.336 | 56,174,237 | -507,526 | 1.71% | 187,387,790 |
| 2019-01-04 | 2019-01-02 | 3.384 | 56,681,763 | -50,002 | 1.73% | 191,801,398 |
| 2019-01-03 | 2018-12-31 | 3.456 | 56,731,765 | +272,513 | 1.73% | 196,055,077 |
| 2019-01-02 | 2018-12-27 | 3.516 | 56,459,252 | +137,507 | 1.72% | 198,500,704 |
| 2018-12-28 | 2018-12-24 | 3.540 | 56,321,745 | +532,527 | 1.72% | 199,368,907 |
| 2018-12-27 | 2018-12-20 | 3.720 | 55,789,218 | +117,506 | 1.70% | 207,525,409 |
| 2018-12-21 | 2018-12-19 | 3.720 | 55,671,712 | -15,001 | 1.70% | 207,088,309 |
| 2018-12-20 | 2018-12-18 | 3.780 | 55,686,713 | -52,502 | 1.70% | 210,485,144 |
| 2018-12-19 | 2018-12-17 | 3.696 | 55,739,215 | -2,500 | 1.70% | 206,001,733 |
| 2018-12-18 | 2018-12-14 | 3.744 | 55,741,715 | +7,500 | 1.70% | 208,686,440 |
| 2018-12-17 | 2018-12-13 | 3.828 | 55,734,215 | -607,531 | 1.70% | 213,339,799 |
| 2018-12-14 | 2018-12-12 | 3.696 | 56,341,746 | -112,505 | 1.72% | 208,228,576 |
| 2018-12-13 | 2018-12-11 | 3.636 | 56,454,251 | +97,505 | 1.72% | 205,257,289 |
| 2018-12-12 | 2018-12-10 | 3.648 | 56,356,746 | -280,015 | 1.72% | 205,579,026 |
| 2018-12-11 | 2018-12-07 | 3.708 | 56,636,761 | +40,002 | 1.73% | 209,998,503 |
| 2018-12-10 | 2018-12-06 | 3.768 | 56,596,759 | +202,511 | 1.73% | 213,245,817 |
| 2018-12-07 | 2018-12-05 | 3.948 | 56,394,248 | +585,029 | 1.72% | 222,633,246 |
| 2018-12-06 | 2018-12-04 | 3.996 | 55,809,219 | +285,015 | 1.70% | 223,002,375 |
| 2018-12-05 | 2018-12-03 | 3.948 | 55,524,204 | -132,507 | 1.69% | 219,198,486 |
| 2018-12-04 | 2018-11-30 | 3.828 | 55,656,711 | -10,001 | 1.70% | 213,043,129 |
| 2018-12-03 | 2018-11-29 | 3.828 | 55,666,712 | -325,016 | 1.70% | 213,081,411 |
| 2018-11-30 | 2018-11-28 | 3.672 | 55,991,728 | -70,004 | 1.71% | 205,591,241 |
| 2018-11-29 | 2018-11-27 | 3.660 | 56,061,732 | +85,005 | 1.71% | 205,175,576 |
| 2018-11-28 | 2018-11-26 | 3.660 | 55,976,727 | +147,507 | 1.71% | 204,864,473 |
| 2018-11-27 | 2018-11-23 | 3.684 | 55,829,220 | +247,513 | 1.70% | 205,664,458 |
| 2018-11-26 | 2018-11-22 | 3.768 | 55,581,707 | +115,006 | 1.70% | 209,421,294 |
| 2018-11-23 | 2018-11-21 | 3.768 | 55,466,701 | -16,668 | 1.69% | 208,987,973 |
| 2018-11-22 | 2018-11-20 | 3.744 | 55,483,369 | +431,688 | 1.69% | 207,719,242 |
| 2018-11-21 | 2018-11-19 | 3.876 | 55,051,681 | +130,007 | 1.68% | 213,369,538 |
| 2018-11-20 | 2018-11-16 | 3.900 | 54,921,674 | -42,502 | 1.68% | 214,183,710 |
| 2018-11-19 | 2018-11-15 | 3.864 | 54,964,176 | +55,003 | 1.68% | 212,370,849 |
| 2018-11-16 | 2018-11-14 | 3.804 | 54,909,173 | +652,533 | 1.68% | 208,863,944 |
| 2018-11-15 | 2018-11-13 | 3.828 | 54,256,640 | +85,004 | 1.66% | 207,683,928 |
| 2018-11-14 | 2018-11-12 | 3.888 | 54,171,636 | -225,011 | 1.65% | 210,608,683 |
| 2018-11-13 | 2018-11-09 | 3.936 | 54,396,647 | +265,013 | 1.66% | 214,094,389 |
| 2018-11-12 | 2018-11-08 | 4.044 | 54,131,634 | +592,530 | 1.65% | 218,897,271 |
| 2018-11-09 | 2018-11-07 | 4.152 | 53,539,104 | -850,043 | 1.63% | 222,283,132 |
| 2018-11-08 | 2018-11-06 | 3.756 | 54,389,147 | +22,501 | 1.66% | 204,275,318 |
| 2018-11-07 | 2018-11-05 | 3.720 | 54,366,646 | +85,004 | 1.66% | 202,233,708 |
| 2018-11-06 | 2018-11-02 | 3.780 | 54,281,642 | -2,157,609 | 1.66% | 205,174,243 |
| 2018-11-05 | 2018-11-01 | 3.480 | 56,439,251 | +157,508 | 1.72% | 196,398,673 |
| 2018-11-02 | 2018-10-31 | 3.492 | 56,281,743 | -10,940,552 | 1.72% | 196,525,920 |
| 2018-11-01 | 2018-10-30 | 3.288 | 67,222,295 | -3,585,181 | 2.05% | 221,015,742 |
| 2018-10-31 | 2018-10-29 | 3.156 | 70,807,476 | +206,260 | 2.16% | 223,457,107 |
| 2018-10-30 | 2018-10-26 | 3.252 | 70,601,216 | +52,503 | 2.15% | 229,583,558 |
| 2018-10-29 | 2018-10-25 | 3.324 | 70,548,713 | -62,503 | 2.15% | 234,492,078 |
| 2018-10-26 | 2018-10-24 | 3.360 | 70,611,216 | -22,502 | 2.15% | 237,241,703 |
| 2018-10-25 | 2018-10-23 | 3.288 | 70,633,718 | +275,014 | 2.15% | 232,231,935 |
| 2018-10-24 | 2018-10-22 | 3.480 | 70,358,704 | +207,511 | 2.15% | 244,835,923 |
| 2018-10-23 | 2018-10-19 | 3.348 | 70,151,193 | +45,002 | 2.14% | 234,854,332 |
| 2018-10-22 | 2018-10-18 | 3.264 | 70,106,191 | -2,500 | 2.14% | 228,815,050 |
| 2018-10-19 | 2018-10-16 | 3.360 | 70,108,691 | +345,017 | 2.14% | 235,553,304 |
| 2018-10-18 | 2018-10-15 | 3.288 | 69,763,674 | -96,254 | 2.13% | 229,371,375 |
| 2018-10-16 | 2018-10-12 | 3.420 | 69,859,928 | +92,504 | 2.13% | 238,908,886 |
| 2018-10-15 | 2018-10-11 | 3.264 | 69,767,424 | +457,523 | 2.13% | 227,709,370 |
| 2018-10-12 | 2018-10-10 | 3.468 | 69,309,901 | -307,515 | 2.11% | 240,354,596 |
| 2018-10-11 | 2018-10-09 | 3.576 | 69,617,416 | +85,004 | 2.12% | 248,939,306 |
| 2018-10-10 | 2018-10-08 | 3.612 | 69,532,412 | +7,500 | 2.12% | 251,138,387 |
| 2018-10-09 | 2018-10-05 | 3.864 | 69,524,912 | +72,504 | 2.12% | 268,630,691 |
| 2018-10-08 | 2018-10-04 | 3.888 | 69,452,408 | -22,501 | 2.12% | 270,017,324 |
| 2018-10-05 | 2018-10-03 | 3.960 | 69,474,909 | +27,501 | 2.12% | 275,106,744 |
| 2018-10-04 | 2018-10-02 | 3.792 | 69,447,408 | +28,752 | 2.12% | 263,331,270 |
| 2018-10-03 | 2018-09-28 | 3.936 | 69,418,656 | +32,501 | 2.12% | 273,218,030 |
| 2018-10-02 | 2018-09-27 | 3.852 | 69,386,155 | -90,004 | 2.12% | 267,261,970 |
| 2018-09-28 | 2018-09-26 | 3.984 | 69,476,159 | +57,503 | 2.12% | 276,779,037 |
| 2018-09-27 | 2018-09-24 | 3.948 | 69,418,656 | -100,005 | 2.12% | 274,051,012 |
| 2018-09-26 | 2018-09-21 | 4.080 | 69,518,661 | -685,868 | 2.12% | 283,621,811 |
| 2018-09-24 | 2018-09-20 | 3.948 | 70,204,529 | +1,905,096 | 2.14% | 277,153,481 |
| 2018-09-21 | 2018-09-19 | 3.804 | 68,299,433 | -297,515 | 2.08% | 259,797,921 |
| 2018-09-20 | 2018-09-18 | 3.672 | 68,596,948 | -235,012 | 2.09% | 251,875,271 |
| 2018-09-19 | 2018-09-17 | 3.540 | 68,831,960 | -465,023 | 2.10% | 243,652,831 |
| 2018-09-18 | 2018-09-14 | 3.648 | 69,296,983 | -185,010 | 2.11% | 252,782,626 |
| 2018-09-17 | 2018-09-13 | 3.516 | 69,481,993 | -75,003 | 2.12% | 244,286,348 |
| 2018-09-14 | 2018-09-12 | 3.324 | 69,556,996 | -352,518 | 2.12% | 231,195,777 |
| 2018-09-13 | 2018-09-11 | 3.300 | 69,909,514 | -215,011 | 2.13% | 230,689,744 |
| 2018-09-12 | 2018-09-10 | 3.372 | 70,124,525 | -825,042 | 2.14% | 236,447,955 |
| 2018-09-11 | 2018-09-07 | 3.660 | 70,949,567 | -862,543 | 2.16% | 259,662,300 |
| 2018-09-10 | 2018-09-06 | 3.660 | 71,812,110 | +460,023 | 2.19% | 262,819,048 |
| 2018-09-07 | 2018-09-05 | 3.744 | 71,352,087 | +450,023 | 2.18% | 267,128,721 |
| 2018-09-06 | 2018-09-04 | 3.852 | 70,902,064 | +35,001 | 2.16% | 273,100,956 |
| 2018-09-05 | 2018-09-03 | 3.852 | 70,867,063 | +215,011 | 2.16% | 272,966,139 |
| 2018-09-04 | 2018-08-31 | 3.864 | 70,652,052 | -200,010 | 2.16% | 272,985,740 |
| 2018-09-03 | 2018-08-30 | 3.864 | 70,852,062 | +410,021 | 2.16% | 273,758,540 |
| 2018-08-31 | 2018-08-29 | 3.960 | 70,442,041 | -692,535 | 2.15% | 278,936,393 |
| 2018-08-30 | 2018-08-28 | 4.008 | 71,134,576 | +5,817,794 | 2.17% | 285,092,981 |
| 2018-08-29 | 2018-08-27 | 4.008 | 65,316,782 | +767,538 | 1.99% | 261,776,440 |
| 2018-08-28 | 2018-08-24 | 3.984 | 64,549,244 | +417,522 | 1.97% | 257,151,199 |
| 2018-08-27 | 2018-08-23 | 4.140 | 64,131,722 | +910,045 | 1.96% | 265,491,919 |
| 2018-08-24 | 2018-08-22 | 4.212 | 63,221,677 | -392,519 | 1.93% | 266,276,254 |
| 2018-08-23 | 2018-08-21 | 4.176 | 63,614,196 | +102,505 | 1.94% | 265,639,465 |
| 2018-08-22 | 2018-08-20 | 4.056 | 63,511,691 | +147,507 | 1.94% | 257,590,408 |
| 2018-08-21 | 2018-08-17 | 3.864 | 63,364,184 | +287,515 | 1.93% | 244,826,841 |
| 2018-08-20 | 2018-08-16 | 3.996 | 63,076,669 | +170,008 | 1.92% | 252,041,639 |
| 2018-08-17 | 2018-08-15 | 3.984 | 62,906,661 | +307,516 | 1.92% | 250,607,479 |
| 2018-08-16 | 2018-08-14 | 4.224 | 62,599,145 | +25,001 | 1.91% | 264,405,433 |
| 2018-08-15 | 2018-08-13 | 4.356 | 62,574,144 | +22,501 | 1.91% | 272,559,204 |
| 2018-08-14 | 2018-08-10 | 4.308 | 62,551,643 | -642,532 | 1.91% | 269,458,868 |
| 2018-08-13 | 2018-08-09 | 4.320 | 63,194,175 | -185,009 | 1.93% | 272,985,048 |
| 2018-08-10 | 2018-08-08 | 4.164 | 63,379,184 | +170,008 | 1.93% | 263,897,593 |
| 2018-08-09 | 2018-08-07 | 4.236 | 63,209,176 | +445,023 | 1.93% | 267,740,546 |
| 2018-08-08 | 2018-08-06 | 3.996 | 62,764,153 | +312,515 | 1.91% | 250,792,888 |
| 2018-08-07 | 2018-08-03 | 4.248 | 62,451,638 | +777,540 | 1.91% | 265,281,159 |
| 2018-08-06 | 2018-08-02 | 4.380 | 61,674,098 | +1,782,590 | 1.88% | 270,118,906 |
| 2018-08-03 | 2018-08-01 | 4.560 | 59,891,508 | +1,112,556 | 1.83% | 273,091,483 |
| 2018-08-02 | 2018-07-31 | 4.800 | 58,778,952 | +2,442,623 | 1.79% | 282,124,719 |
| 2018-08-01 | 2018-07-30 | 4.668 | 56,336,329 | +42,502 | 1.72% | 262,964,701 |
| 2018-07-31 | 2018-07-27 | 4.644 | 56,293,827 | +385,020 | 1.72% | 261,415,328 |
| 2018-07-30 | 2018-07-26 | 4.656 | 55,908,807 | +337,517 | 1.71% | 260,298,258 |
| 2018-07-27 | 2018-07-25 | 4.884 | 55,571,290 | +170,008 | 1.70% | 271,396,472 |
| 2018-07-26 | 2018-07-24 | 4.836 | 55,401,282 | -1,112,556 | 1.69% | 267,907,068 |
| 2018-07-25 | 2018-07-23 | 4.344 | 56,513,838 | +150,008 | 1.72% | 245,483,713 |
| 2018-07-24 | 2018-07-20 | 4.272 | 56,363,830 | +130,006 | 1.72% | 240,774,120 |
| 2018-07-23 | 2018-07-19 | 4.332 | 56,233,824 | -222,511 | 1.72% | 243,592,622 |
| 2018-07-20 | 2018-07-18 | 4.380 | 56,456,335 | -225,011 | 1.72% | 247,266,258 |
| 2018-07-19 | 2018-07-17 | 4.488 | 56,681,346 | +155,008 | 1.73% | 254,373,032 |
| 2018-07-18 | 2018-07-16 | 4.464 | 56,526,338 | +62,503 | 1.72% | 252,320,828 |
| 2018-07-17 | 2018-07-13 | 4.560 | 56,463,835 | +597,530 | 1.72% | 257,462,083 |
| 2018-07-16 | 2018-07-12 | 4.464 | 55,866,305 | -142,507 | 1.70% | 249,374,590 |
| 2018-07-13 | 2018-07-11 | 4.428 | 56,008,812 | +1,417,571 | 1.71% | 247,994,493 |
| 2018-07-12 | 2018-07-10 | 4.392 | 54,591,241 | +637,533 | 1.67% | 239,752,621 |
| 2018-07-11 | 2018-07-09 | 4.284 | 53,953,708 | +271,263 | 1.65% | 231,126,011 |
| 2018-07-10 | 2018-07-06 | 3.960 | 53,682,445 | -117,506 | 1.64% | 212,571,745 |
| 2018-07-09 | 2018-07-05 | 4.080 | 53,799,951 | +115,006 | 1.64% | 219,492,713 |
| 2018-07-06 | 2018-07-04 | 4.260 | 53,684,945 | -232,512 | 1.64% | 228,686,315 |
| 2018-07-05 | 2018-07-03 | 4.308 | 53,917,457 | +210,011 | 1.64% | 232,264,673 |
| 2018-07-03 | 2018-06-28 | 4.296 | 53,707,446 | -2,007,601 | 1.64% | 230,715,535 |
| 2018-06-29 | 2018-06-27 | 4.260 | 55,715,047 | +747,537 | 1.70% | 237,334,112 |
| 2018-06-28 | 2018-06-26 | 4.644 | 54,967,510 | +187,510 | 1.68% | 255,256,223 |
| 2018-06-27 | 2018-06-25 | 4.644 | 54,780,000 | +5,491,527 | 1.67% | 254,385,471 |
| 2018-06-26 | 2018-06-22 | 4.788 | 49,288,473 | +422,522 | 1.50% | 235,981,289 |
| 2018-06-25 | 2018-06-21 | 4.716 | 48,865,951 | +382,519 | 1.49% | 230,440,185 |
| 2018-06-22 | 2018-06-20 | 4.836 | 48,483,432 | +215,011 | 1.48% | 234,454,035 |
| 2018-06-21 | 2018-06-19 | 4.764 | 48,268,421 | -125,007 | 1.47% | 229,939,143 |
| 2018-06-20 | 2018-06-15 | 5.076 | 48,393,428 | +215,011 | 1.48% | 245,632,634 |
| 2018-06-19 | 2018-06-14 | 5.454 | 48,178,417 | -1,155,058 | 1.47% | 262,781,108 |
| 2018-06-15 | 2018-06-13 | 5.589 | 49,333,475 | +3,552,685 | 1.50% | 275,732,624 |
| 2018-06-14 | 2018-06-12 | 5.834 | 45,780,790 | +548,262 | 1.43% | 267,098,739 |
| 2018-06-13 | 2018-06-11 | 5.945 | 45,232,528 | -335,321 | 1.41% | 268,889,722 |
| 2018-06-12 | 2018-06-08 | 6.030 | 45,567,849 | +616,794 | 1.42% | 274,792,727 |
| 2018-06-11 | 2018-06-07 | 6.177 | 44,951,055 | -173,779 | 1.40% | 277,684,749 |
| 2018-06-08 | 2018-06-06 | 6.276 | 45,124,834 | -709,803 | 1.41% | 283,183,002 |
| 2018-06-07 | 2018-06-05 | 6.079 | 45,834,637 | +345,111 | 1.43% | 278,648,735 |
| 2018-06-06 | 2018-06-04 | 5.920 | 45,489,526 | +1,309,464 | 1.42% | 269,302,351 |
| 2018-06-05 | 2018-06-01 | 5.896 | 44,180,062 | +765,281 | 1.38% | 260,467,175 |
| 2018-06-04 | 2018-05-31 | 6.092 | 43,414,781 | +1,471,005 | 1.35% | 264,469,507 |
| 2018-06-01 | 2018-05-30 | 5.969 | 41,943,776 | +1,664,365 | 1.31% | 250,367,579 |
| 2018-05-31 | 2018-05-29 | 6.067 | 40,279,411 | +340,216 | 1.26% | 244,382,393 |
| 2018-05-30 | 2018-05-28 | 6.190 | 39,939,195 | +1,486,914 | 1.24% | 247,213,560 |
| 2018-05-29 | 2018-05-25 | 6.288 | 38,452,281 | +736,727 | 1.20% | 241,780,391 |
| 2018-05-28 | 2018-05-24 | 6.570 | 37,715,554 | +592,318 | 1.18% | 247,780,363 |
| 2018-05-25 | 2018-05-23 | 6.656 | 37,123,236 | +1,027,990 | 1.16% | 247,074,121 |
| 2018-05-24 | 2018-05-21 | 6.962 | 36,095,246 | +1,390,234 | 1.12% | 251,292,742 |
| 2018-05-23 | 2018-05-18 | 7.170 | 34,705,012 | -78,323 | 1.08% | 248,845,429 |
| 2018-05-21 | 2018-05-17 | 7.072 | 34,783,335 | +2,454,938 | 1.08% | 245,996,334 |
| 2018-05-18 | 2018-05-16 | 7.072 | 32,328,397 | +1,020,648 | 1.01% | 228,634,407 |
| 2018-05-17 | 2018-05-15 | 7.170 | 31,307,749 | -271,683 | 0.98% | 224,486,026 |
| 2018-05-16 | 2018-05-14 | 7.207 | 31,579,432 | -274,131 | 0.98% | 227,595,276 |
| 2018-05-15 | 2018-05-11 | 6.974 | 31,853,563 | +375,298 | 0.99% | 222,152,849 |
| 2018-05-14 | 2018-05-10 | 6.754 | 31,478,265 | +1,382,891 | 0.98% | 212,590,566 |
| 2018-05-11 | 2018-05-09 | 6.729 | 30,095,374 | -156,646 | 0.94% | 202,513,366 |
| 2018-05-10 | 2018-05-08 | 6.888 | 30,252,020 | +195,808 | 0.94% | 208,387,804 |
| 2018-05-09 | 2018-05-07 | 6.876 | 30,056,212 | +413,644 | 0.94% | 206,670,604 |
| 2018-05-08 | 2018-05-04 | 6.901 | 29,642,568 | +139,513 | 0.92% | 204,552,986 |
| 2018-05-07 | 2018-05-03 | 7.060 | 29,503,055 | +952,114 | 0.92% | 208,291,274 |
| 2018-05-04 | 2018-05-02 | 7.256 | 28,550,941 | -24,476 | 0.89% | 207,168,507 |
| 2018-05-03 | 2018-04-30 | 7.330 | 28,575,417 | -558,052 | 0.89% | 209,447,588 |
| 2018-05-02 | 2018-04-27 | 6.705 | 29,133,469 | +12,238 | 0.91% | 195,326,483 |
| 2018-04-30 | 2018-04-26 | 6.668 | 29,121,231 | +217,836 | 0.91% | 194,173,622 |
| 2018-04-27 | 2018-04-25 | 6.901 | 28,903,395 | -173,779 | 0.90% | 199,452,211 |
| 2018-04-26 | 2018-04-24 | 7.072 | 29,077,174 | -394,063 | 0.91% | 205,640,955 |
| 2018-04-25 | 2018-04-23 | 6.778 | 29,471,237 | +2,448 | 0.92% | 199,758,422 |
| 2018-04-24 | 2018-04-20 | 6.803 | 29,468,789 | -12,238 | 0.92% | 200,464,223 |
| 2018-04-23 | 2018-04-19 | 6.986 | 29,481,027 | +168,884 | 0.92% | 205,967,675 |
| 2018-04-20 | 2018-04-18 | 6.705 | 29,312,143 | +22,028 | 0.91% | 196,524,409 |
| 2018-04-19 | 2018-04-17 | 6.594 | 29,290,115 | -570,289 | 0.91% | 193,145,661 |
| 2018-04-18 | 2018-04-16 | 6.950 | 29,860,404 | -7,343 | 0.93% | 207,520,183 |
| 2018-04-17 | 2018-04-13 | 7.121 | 29,867,747 | +222,731 | 0.93% | 212,696,429 |
| 2018-04-16 | 2018-04-12 | 7.256 | 29,645,016 | -239,864 | 0.92% | 215,107,226 |
| 2018-04-13 | 2018-04-11 | 7.293 | 29,884,880 | +567,842 | 0.93% | 217,946,593 |
| 2018-04-12 | 2018-04-10 | 7.489 | 29,317,038 | +695,117 | 0.91% | 219,554,783 |
| 2018-04-11 | 2018-04-09 | 6.986 | 28,621,921 | +447,910 | 0.89% | 199,965,575 |
| 2018-04-10 | 2018-04-06 | 7.011 | 28,174,011 | +200,703 | 0.88% | 197,526,929 |
| 2018-04-09 | 2018-04-04 | 6.950 | 27,973,308 | -107,694 | 0.87% | 194,405,474 |
| 2018-04-06 | 2018-04-03 | 7.072 | 28,081,002 | +303,501 | 0.88% | 198,595,780 |
| 2018-04-04 | 2018-03-29 | 7.256 | 27,777,501 | +726,936 | 0.87% | 201,556,348 |
| 2018-04-03 | 2018-03-28 | 7.391 | 27,050,565 | +533,576 | 0.84% | 199,928,752 |
| 2018-03-29 | 2018-03-27 | 7.771 | 26,516,989 | -638,822 | 0.83% | 206,060,652 |
| 2018-03-28 | 2018-03-26 | 7.710 | 27,155,811 | +237,416 | 0.85% | 209,360,634 |
| 2018-03-27 | 2018-03-23 | 7.477 | 26,918,395 | +695,118 | 0.84% | 201,261,451 |
| 2018-03-26 | 2018-03-22 | 7.918 | 26,223,277 | -332,873 | 0.82% | 207,635,249 |
| 2018-03-23 | 2018-03-21 | 7.869 | 26,556,150 | -1,634,994 | 0.83% | 208,968,942 |
| 2018-03-22 | 2018-03-20 | 8.163 | 28,191,144 | -338,584 | 0.88% | 230,127,507 |
| 2018-03-21 | 2018-03-19 | 8.175 | 28,529,728 | -7,343 | 0.89% | 233,241,093 |
| 2018-03-20 | 2018-03-16 | 8.139 | 28,537,071 | -425,882 | 0.89% | 232,251,794 |
| 2018-03-19 | 2018-03-15 | 8.322 | 28,962,953 | -1,179,741 | 0.90% | 241,042,830 |
| 2018-03-16 | 2018-03-14 | 8.126 | 30,142,694 | -658,403 | 0.94% | 244,949,860 |
| 2018-03-15 | 2018-03-13 | 8.004 | 30,801,097 | +34,266 | 0.96% | 246,525,001 |
| 2018-03-14 | 2018-03-12 | 7.746 | 30,766,831 | +237,417 | 0.96% | 238,331,500 |
| 2018-03-13 | 2018-03-09 | 7.440 | 30,529,414 | +352,454 | 0.95% | 227,137,459 |
| 2018-03-12 | 2018-03-08 | 7.428 | 30,176,960 | +90,561 | 0.94% | 224,145,340 |
| 2018-03-09 | 2018-03-07 | 7.587 | 30,086,399 | +406,301 | 0.94% | 228,266,649 |
| 2018-03-08 | 2018-03-06 | 7.832 | 29,680,098 | +51,399 | 0.92% | 232,459,764 |
| 2018-03-07 | 2018-03-05 | 7.636 | 29,628,699 | +895,820 | 0.92% | 226,246,689 |
| 2018-03-06 | 2018-03-02 | 7.624 | 28,732,879 | +144,408 | 0.90% | 219,053,972 |
| 2018-03-05 | 2018-03-01 | 7.746 | 28,588,471 | +420,987 | 0.89% | 221,457,101 |
| 2018-03-02 | 2018-02-28 | 7.844 | 28,167,484 | +1,052,466 | 0.88% | 220,957,951 |
| 2018-03-01 | 2018-02-27 | 7.673 | 27,115,018 | -176,227 | 0.84% | 208,049,096 |
| 2018-02-28 | 2018-02-26 | 8.273 | 27,291,245 | -156,646 | 0.85% | 225,792,090 |
| 2018-02-27 | 2018-02-23 | 7.869 | 27,447,891 | -580,080 | 0.86% | 215,986,005 |
| 2018-02-26 | 2018-02-22 | 7.795 | 28,027,971 | -2,486,757 | 0.87% | 218,489,403 |
| 2018-02-23 | 2018-02-21 | 7.195 | 30,514,728 | -58,743 | 0.95% | 219,547,860 |
| 2018-02-22 | 2018-02-20 | 7.035 | 30,573,471 | -112,589 | 0.95% | 215,098,926 |
| 2018-02-21 | 2018-02-15 | 7.097 | 30,686,060 | -1,040,228 | 0.96% | 217,771,627 |
| 2018-02-20 | 2018-02-13 | 6.484 | 31,726,288 | +2,327,663 | 0.99% | 205,710,537 |
| 2018-02-14 | 2018-02-12 | 6.141 | 29,398,625 | +1,013,305 | 0.92% | 180,528,738 |
| 2018-02-13 | 2018-02-09 | 5.994 | 28,385,320 | -291,264 | 0.88% | 170,131,314 |
| 2018-02-12 | 2018-02-08 | 6.251 | 28,676,584 | +303,502 | 0.89% | 179,258,268 |
| 2018-02-09 | 2018-02-07 | 6.288 | 28,373,082 | +4,895 | 0.88% | 178,404,367 |
| 2018-02-08 | 2018-02-06 | 6.484 | 28,368,187 | -17,133 | 0.88% | 183,936,897 |
| 2018-02-07 | 2018-02-05 | 7.256 | 28,385,320 | -538,471 | 0.88% | 205,966,744 |
| 2018-02-06 | 2018-02-02 | 7.342 | 28,923,791 | -589,871 | 0.90% | 212,355,562 |
| 2018-02-05 | 2018-02-01 | 7.085 | 29,513,662 | +854,211 | 0.92% | 209,089,652 |
| 2018-02-02 | 2018-01-31 | 7.379 | 28,659,451 | -815,049 | 0.89% | 211,468,635 |
| 2018-02-01 | 2018-01-30 | 7.097 | 29,474,500 | -80,771 | 0.92% | 209,173,476 |
| 2018-01-31 | 2018-01-29 | 7.403 | 29,555,271 | +582,528 | 0.92% | 218,803,108 |
| 2018-01-30 | 2018-01-26 | 7.366 | 28,972,743 | -1,080,206 | 0.90% | 213,425,196 |
| 2018-01-29 | 2018-01-25 | 7.452 | 30,052,949 | +2,448 | 0.94% | 223,960,937 |
| 2018-01-26 | 2018-01-24 | 7.317 | 30,050,501 | -425,882 | 0.94% | 219,891,100 |
| 2018-01-25 | 2018-01-23 | 7.440 | 30,476,383 | +474,018 | 0.95% | 226,742,910 |
| 2018-01-24 | 2018-01-22 | 7.538 | 30,002,365 | +660,851 | 0.93% | 226,158,132 |
| 2018-01-23 | 2018-01-19 | 7.354 | 29,341,514 | -479,729 | 0.91% | 215,782,079 |
| 2018-01-22 | 2018-01-18 | 7.232 | 29,821,243 | +198,255 | 0.93% | 215,654,913 |
| 2018-01-19 | 2018-01-17 | 7.330 | 29,622,988 | -137,065 | 0.92% | 217,125,909 |
| 2018-01-18 | 2018-01-16 | 7.379 | 29,760,053 | -734,279 | 0.93% | 219,589,614 |
| 2018-01-17 | 2018-01-15 | 7.048 | 30,494,332 | +259,445 | 0.95% | 214,915,912 |
| 2018-01-16 | 2018-01-12 | 7.305 | 30,234,887 | +386,721 | 0.94% | 220,869,736 |
| 2018-01-15 | 2018-01-11 | 7.207 | 29,848,166 | -690,222 | 0.93% | 215,117,915 |
| 2018-01-12 | 2018-01-10 | 6.766 | 30,538,388 | +1,625,203 | 0.95% | 206,617,351 |
| 2018-01-11 | 2018-01-09 | 6.668 | 28,913,185 | +452,805 | 0.90% | 192,786,420 |
| 2018-01-10 | 2018-01-08 | 6.729 | 28,460,380 | -1,216,455 | 0.89% | 191,511,405 |
| 2018-01-09 | 2018-01-05 | 6.361 | 29,676,835 | +518,891 | 0.92% | 188,784,591 |
| 2018-01-08 | 2018-01-04 | 6.521 | 29,157,944 | -604,557 | 0.91% | 190,129,774 |
| 2018-01-05 | 2018-01-03 | 6.435 | 29,762,501 | -663,470 | 0.93% | 191,518,323 |
| 2018-01-04 | 2018-01-02 | 6.496 | 30,425,971 | -1,446,529 | 0.95% | 197,652,321 |
| 2018-01-03 | 2017-12-29 | 6.153 | 31,872,500 | -1,556,671 | 0.99% | 196,110,772 |
| 2018-01-02 | 2017-12-28 | 6.190 | 33,429,171 | -41,609 | 1.04% | 206,918,150 |
| 2017-12-29 | 2017-12-27 | 6.018 | 33,470,780 | -193,360 | 1.04% | 201,432,215 |
| 2017-12-28 | 2017-12-22 | 5.822 | 33,664,140 | -242,312 | 1.05% | 195,993,982 |
| 2017-12-27 | 2017-12-21 | 5.798 | 33,906,452 | -374,482 | 1.06% | 196,573,555 |
| 2017-12-22 | 2017-12-20 | 5.687 | 34,280,934 | -279,026 | 1.07% | 194,963,014 |
| 2017-12-21 | 2017-12-19 | 5.785 | 34,559,960 | -314,108 | 1.08% | 199,938,686 |
| 2017-12-20 | 2017-12-18 | 5.761 | 34,874,068 | -149,303 | 1.09% | 200,900,987 |
| 2017-12-19 | 2017-12-15 | 5.699 | 35,023,371 | +135,433 | 1.09% | 199,614,691 |
| 2017-12-18 | 2017-12-14 | 5.773 | 34,887,938 | -271,683 | 1.09% | 201,408,508 |
| 2017-12-15 | 2017-12-13 | 5.675 | 35,159,621 | -4,895 | 1.10% | 199,529,346 |
| 2017-12-14 | 2017-12-12 | 5.810 | 35,164,516 | -1,451,424 | 1.10% | 204,298,223 |
| 2017-12-13 | 2017-12-11 | 5.785 | 36,615,940 | -775,888 | 1.14% | 211,833,084 |
| 2017-12-12 | 2017-12-08 | 5.552 | 37,391,828 | -286,369 | 1.17% | 207,613,936 |
| 2017-12-11 | 2017-12-07 | 5.270 | 37,678,197 | +460,148 | 1.17% | 198,582,133 |
| 2017-12-08 | 2017-12-06 | 5.467 | 37,218,049 | +1,018,200 | 1.16% | 203,455,795 |
| 2017-12-07 | 2017-12-05 | 5.871 | 36,199,849 | -922,744 | 1.13% | 212,531,778 |
| 2017-12-06 | 2017-12-04 | 5.920 | 37,122,593 | -425,881 | 1.16% | 219,769,306 |
| 2017-12-05 | 2017-12-01 | 5.822 | 37,548,474 | +127,275 | 1.17% | 218,608,731 |
| 2017-12-04 | 2017-11-30 | 5.969 | 37,421,199 | -19,581 | 1.17% | 223,371,758 |
| 2017-12-01 | 2017-11-29 | 5.969 | 37,440,780 | +482,176 | 1.17% | 223,488,640 |
| 2017-11-30 | 2017-11-28 | 5.773 | 36,958,604 | +675,537 | 1.15% | 213,362,489 |
| 2017-11-29 | 2017-11-27 | 5.785 | 36,283,067 | -44,057 | 1.13% | 209,907,324 |
| 2017-11-28 | 2017-11-24 | 5.834 | 36,327,124 | -1,936,048 | 1.13% | 211,943,241 |
| 2017-11-27 | 2017-11-23 | 5.736 | 38,263,172 | +702,460 | 1.19% | 219,486,810 |
| 2017-11-24 | 2017-11-22 | 5.834 | 37,560,712 | -1,187,084 | 1.17% | 219,140,361 |
| 2017-11-23 | 2017-11-21 | 5.479 | 38,747,796 | -367,139 | 1.21% | 212,293,223 |
| 2017-11-22 | 2017-11-20 | 5.748 | 39,114,935 | -234,969 | 1.22% | 224,852,157 |
| 2017-11-21 | 2017-11-17 | 5.663 | 39,349,904 | -193,360 | 1.23% | 222,826,714 |
| 2017-11-20 | 2017-11-16 | 5.687 | 39,543,264 | -2,606,690 | 1.23% | 224,891,011 |
| 2017-11-17 | 2017-11-15 | 5.773 | 42,149,954 | +898,268 | 1.31% | 243,332,218 |
| 2017-11-16 | 2017-11-14 | 6.030 | 41,251,686 | -176,227 | 1.29% | 248,764,503 |
| 2017-11-15 | 2017-11-13 | 5.945 | 41,427,913 | +178,674 | 1.29% | 246,272,771 |
| 2017-11-14 | 2017-11-10 | 6.006 | 41,249,239 | +58,743 | 1.29% | 247,738,568 |
| 2017-11-13 | 2017-11-09 | 6.055 | 41,190,496 | +141,960 | 1.28% | 249,405,240 |
| 2017-11-10 | 2017-11-08 | 6.043 | 41,048,536 | +1,103,866 | 1.28% | 248,042,554 |
| 2017-11-09 | 2017-11-07 | 6.227 | 39,944,670 | -391,615 | 1.24% | 248,716,245 |
| 2017-11-08 | 2017-11-06 | 6.043 | 40,336,285 | +342,663 | 1.26% | 243,738,660 |
| 2017-11-07 | 2017-11-03 | 6.006 | 39,993,622 | -494,414 | 1.25% | 240,197,466 |
| 2017-11-06 | 2017-11-02 | 6.165 | 40,488,036 | +279,026 | 1.26% | 249,618,229 |
| 2017-11-03 | 2017-11-01 | 6.325 | 40,209,010 | -443,015 | 1.25% | 254,304,875 |
| 2017-11-02 | 2017-10-31 | 6.214 | 40,652,025 | +4,895 | 1.27% | 252,622,336 |
| 2017-11-01 | 2017-10-30 | 5.896 | 40,647,130 | +1,072,047 | 1.27% | 239,638,485 |
| 2017-10-31 | 2017-10-27 | 6.202 | 39,575,083 | +484,624 | 1.23% | 245,444,867 |
| 2017-10-30 | 2017-10-26 | 6.447 | 39,090,459 | -778,336 | 1.22% | 252,021,805 |
| 2017-10-27 | 2017-10-25 | 6.398 | 39,868,795 | -190,740 | 1.24% | 255,085,173 |
| 2017-10-26 | 2017-10-24 | 6.190 | 40,059,535 | +367,139 | 1.25% | 247,958,434 |
| 2017-10-25 | 2017-10-23 | 6.300 | 39,692,396 | +518,891 | 1.24% | 250,064,497 |
| 2017-10-24 | 2017-10-20 | 6.410 | 39,173,505 | -1,652,127 | 1.22% | 251,116,774 |
| 2017-10-23 | 2017-10-19 | 5.724 | 40,825,632 | -1,417,158 | 1.27% | 233,685,303 |
| 2017-10-20 | 2017-10-18 | 5.626 | 42,242,790 | -1,015,752 | 1.32% | 237,654,960 |
| 2017-10-19 | 2017-10-17 | 5.699 | 43,258,542 | +780,783 | 1.35% | 246,550,810 |
| 2017-10-18 | 2017-10-16 | 5.883 | 42,477,759 | -215,389 | 1.32% | 249,910,462 |
| 2017-10-17 | 2017-10-13 | 5.614 | 42,693,148 | -68,532 | 1.33% | 239,665,356 |
| 2017-10-16 | 2017-10-12 | 5.638 | 42,761,680 | -854,211 | 1.33% | 241,098,325 |
| 2017-10-13 | 2017-10-11 | 5.638 | 43,615,891 | -78,323 | 1.36% | 245,914,526 |
| 2017-10-12 | 2017-10-10 | 5.834 | 43,694,214 | -462,596 | 1.36% | 254,925,035 |
| 2017-10-11 | 2017-10-09 | 5.822 | 44,156,810 | -200,703 | 1.38% | 257,082,730 |
| 2017-10-10 | 2017-10-06 | 6.006 | 44,357,513 | -193,360 | 1.38% | 266,406,533 |
| 2017-10-09 | 2017-10-04 | 6.018 | 44,550,873 | -239,864 | 1.39% | 268,113,890 |
| 2017-10-06 | 2017-10-03 | 5.810 | 44,790,737 | -6,539,160 | 1.40% | 260,224,482 |
| 2017-10-04 | 2017-09-29 | 5.748 | 51,329,897 | -7,957,133 | 1.60% | 295,069,852 |
| 2017-10-03 | 2017-09-28 | 5.712 | 59,287,030 | +4,896 | 1.85% | 338,631,391 |
| 2017-09-29 | 2017-09-27 | 5.736 | 59,282,134 | -195,808 | 1.85% | 340,056,660 |
| 2017-09-28 | 2017-09-26 | 5.650 | 59,477,942 | +805,259 | 1.85% | 336,076,744 |
| 2017-09-27 | 2017-09-25 | 5.540 | 58,672,683 | -445,463 | 1.83% | 325,054,353 |
| 2017-09-26 | 2017-09-22 | 5.883 | 59,118,146 | -460,148 | 1.84% | 347,811,267 |
| 2017-09-25 | 2017-09-21 | 6.067 | 59,578,294 | -269,235 | 1.86% | 361,472,169 |
| 2017-09-22 | 2017-09-20 | 6.288 | 59,847,529 | -1,803,878 | 1.86% | 376,309,508 |
| 2017-09-21 | 2017-09-19 | 5.932 | 61,651,407 | -29,371 | 1.92% | 365,737,892 |
| 2017-09-20 | 2017-09-18 | 5.871 | 61,680,778 | -22,028 | 1.92% | 362,132,047 |
| 2017-09-19 | 2017-09-15 | 5.810 | 61,702,806 | -394,063 | 1.92% | 358,479,941 |
| 2017-09-18 | 2017-09-14 | 6.116 | 62,096,869 | +837,077 | 1.93% | 379,797,281 |
| 2017-09-15 | 2017-09-13 | 6.263 | 61,259,792 | -621,689 | 1.91% | 383,687,827 |
| 2017-09-14 | 2017-09-12 | 5.932 | 61,881,481 | -516,443 | 1.93% | 367,102,772 |
| 2017-09-13 | 2017-09-11 | 5.920 | 62,397,924 | -596,397 | 1.94% | 369,401,687 |
| 2017-09-12 | 2017-09-08 | 5.467 | 62,994,321 | -34,266 | 1.96% | 344,364,093 |
| 2017-09-11 | 2017-09-07 | 5.332 | 63,028,587 | -620,058 | 1.96% | 336,053,506 |
| 2017-09-08 | 2017-09-06 | 5.405 | 63,648,645 | +560,500 | 1.98% | 344,040,329 |
| 2017-09-07 | 2017-09-05 | 5.160 | 63,088,145 | -119,933 | 1.97% | 325,545,320 |
| 2017-09-06 | 2017-09-04 | 5.185 | 63,208,078 | +22,029 | 1.97% | 327,713,668 |
| 2017-09-05 | 2017-09-01 | 5.258 | 63,186,049 | -395,695 | 1.97% | 332,246,256 |
| 2017-09-04 | 2017-08-31 | 5.209 | 63,581,744 | -39,161 | 1.98% | 331,209,640 |
| 2017-09-01 | 2017-08-30 | 4.952 | 63,620,905 | -832,183 | 1.98% | 315,037,905 |
| 2017-08-31 | 2017-08-29 | 4.756 | 64,453,088 | -655,956 | 2.01% | 306,518,759 |
| 2017-08-30 | 2017-08-28 | 4.682 | 65,109,044 | +332,873 | 2.03% | 304,850,060 |
| 2017-08-29 | 2017-08-25 | 4.878 | 64,776,171 | +849,316 | 2.02% | 315,994,809 |
| 2017-08-28 | 2017-08-24 | 4.731 | 63,926,855 | -487,071 | 1.99% | 302,449,065 |
| 2017-08-25 | 2017-08-22 | 4.866 | 64,413,926 | -1,157,713 | 2.01% | 313,438,168 |
| 2017-08-24 | 2017-08-21 | 4.596 | 65,571,639 | -450,358 | 2.04% | 301,390,050 |
| 2017-08-22 | 2017-08-18 | 4.462 | 66,021,997 | +477,281 | 2.06% | 294,558,557 |
| 2017-08-21 | 2017-08-17 | 4.596 | 65,544,716 | +1,307,016 | 2.04% | 301,266,302 |
| 2017-08-18 | 2017-08-16 | 4.547 | 64,237,700 | +188,465 | 2.00% | 292,109,375 |
| 2017-08-17 | 2017-08-15 | 4.400 | 64,049,235 | +4,143,780 | 2.00% | 281,831,803 |
| 2017-08-16 | 2017-08-14 | 4.633 | 59,905,455 | +648,612 | 1.87% | 277,549,068 |
| 2017-08-15 | 2017-08-11 | 4.449 | 59,256,843 | -1,424,500 | 1.85% | 263,649,370 |
| 2017-08-14 | 2017-08-10 | 4.891 | 60,681,343 | -286,369 | 1.89% | 296,762,952 |
| 2017-08-11 | 2017-08-09 | 5.185 | 60,967,712 | +126,459 | 1.90% | 316,098,087 |
| 2017-08-10 | 2017-08-08 | 5.160 | 60,841,253 | +212,941 | 1.90% | 313,950,984 |
| 2017-08-09 | 2017-08-07 | 5.295 | 60,628,312 | +242,312 | 1.89% | 321,026,458 |
| 2017-08-08 | 2017-08-04 | 5.062 | 60,386,000 | +472,386 | 1.88% | 305,680,628 |
| 2017-08-07 | 2017-08-03 | 5.234 | 59,913,614 | +90,561 | 1.87% | 313,570,353 |
| 2017-08-04 | 2017-08-02 | 5.283 | 59,823,053 | +456,069 | 1.86% | 316,029,371 |
| 2017-08-03 | 2017-08-01 | 5.123 | 59,366,984 | +555,604 | 1.85% | 304,160,540 |
| 2017-08-02 | 2017-07-31 | 5.209 | 58,811,380 | +1,636,625 | 1.83% | 306,359,889 |
| 2017-08-01 | 2017-07-28 | 4.719 | 57,174,755 | +403,854 | 1.78% | 269,802,919 |
| 2017-07-31 | 2017-07-27 | 4.633 | 56,770,901 | +1,571,356 | 1.77% | 263,026,308 |
| 2017-07-28 | 2017-07-26 | 4.707 | 55,199,545 | -1,265,407 | 1.72% | 259,805,491 |
| 2017-07-27 | 2017-07-25 | 4.523 | 56,464,952 | +609,451 | 1.76% | 255,380,029 |
| 2017-07-26 | 2017-07-24 | 4.572 | 55,855,501 | -242,312 | 1.74% | 255,362,068 |
| 2017-07-25 | 2017-07-21 | 4.658 | 56,097,813 | -14,685 | 1.75% | 261,282,986 |
| 2017-07-24 | 2017-07-20 | 4.633 | 56,112,498 | +384,272 | 1.75% | 259,975,849 |
| 2017-07-21 | 2017-07-19 | 4.743 | 55,728,226 | +1,005,962 | 1.74% | 264,342,983 |
| 2017-07-20 | 2017-07-18 | 4.498 | 54,722,264 | -766,097 | 1.71% | 246,156,736 |
| 2017-07-19 | 2017-07-17 | 4.437 | 55,488,361 | +3,854,963 | 1.73% | 246,202,280 |
| 2017-07-18 | 2017-07-14 | 4.523 | 51,633,398 | +890,924 | 1.61% | 233,527,847 |
| 2017-07-17 | 2017-07-13 | 4.290 | 50,742,474 | -1,439,186 | 1.58% | 217,681,382 |
| 2017-07-14 | 2017-07-12 | 4.253 | 52,181,660 | +1,483,243 | 1.63% | 221,936,620 |
| 2017-07-13 | 2017-07-11 | 3.996 | 50,698,417 | -1,439,186 | 1.58% | 202,578,617 |
| 2017-07-12 | 2017-07-10 | 4.118 | 52,137,603 | +2,562,632 | 1.62% | 214,719,724 |
| 2017-07-11 | 2017-07-07 | 4.131 | 49,574,971 | +660,851 | 1.54% | 204,773,603 |
| 2017-07-10 | 2017-07-06 | 4.118 | 48,914,120 | +315,740 | 1.52% | 201,444,366 |
| 2017-07-07 | 2017-07-05 | 3.984 | 48,598,380 | -528,681 | 1.51% | 193,591,710 |
| 2017-07-06 | 2017-07-04 | 3.738 | 49,127,061 | +731,831 | 1.53% | 183,654,776 |
| 2017-07-05 | 2017-07-03 | 3.824 | 48,395,230 | +816 | 1.51% | 185,071,163 |
| 2017-07-04 | 2017-06-30 | 3.665 | 48,394,414 | -337,768 | 1.51% | 177,356,874 |
| 2017-07-03 | 2017-06-29 | 3.555 | 48,732,182 | -638,822 | 1.52% | 173,218,973 |
| 2017-06-30 | 2017-06-28 | 3.420 | 49,371,004 | -7,343 | 1.54% | 168,833,166 |
| 2017-06-29 | 2017-06-27 | 3.432 | 49,378,347 | -78,323 | 1.54% | 169,463,504 |
| 2017-06-28 | 2017-06-26 | 3.456 | 49,456,670 | +376,930 | 1.54% | 170,944,677 |
| 2017-06-27 | 2017-06-23 | 3.395 | 49,079,740 | +247,207 | 1.53% | 166,634,002 |
| 2017-06-26 | 2017-06-22 | 3.346 | 48,832,533 | -301,055 | 1.52% | 163,400,546 |
| 2017-06-23 | 2017-06-21 | 3.530 | 49,133,588 | -123,195 | 1.53% | 173,441,320 |
| 2017-06-22 | 2017-06-20 | 3.567 | 49,256,783 | -629,032 | 1.53% | 175,687,408 |
| 2017-06-21 | 2017-06-19 | 3.505 | 49,885,815 | -63,638 | 1.55% | 174,873,784 |
| 2017-06-20 | 2017-06-16 | 3.481 | 49,949,453 | -38,345 | 1.56% | 173,872,412 |
| 2017-06-19 | 2017-06-15 | 3.273 | 49,987,798 | +24,476 | 1.56% | 163,590,044 |
| 2017-06-16 | 2017-06-14 | 3.322 | 49,963,322 | +132,170 | 1.56% | 165,959,532 |
| 2017-06-15 | 2017-06-13 | 3.407 | 49,831,152 | -26,924 | 1.55% | 169,795,950 |
| 2017-06-14 | 2017-06-12 | 3.162 | 49,858,076 | -94,640 | 1.55% | 157,665,555 |
| 2017-06-13 | 2017-06-09 | 3.040 | 49,952,716 | +1,789,192 | 1.56% | 151,842,166 |
| 2017-06-12 | 2017-06-08 | 3.015 | 48,163,524 | +4,895 | 1.50% | 145,222,853 |
| 2017-06-09 | 2017-06-07 | 3.089 | 48,158,629 | -269,235 | 1.50% | 148,749,755 |
| 2017-06-08 | 2017-06-06 | 2.954 | 48,427,864 | -31,819 | 1.51% | 143,052,008 |
| 2017-06-07 | 2017-06-05 | 2.917 | 48,459,683 | +66,085 | 1.51% | 141,364,099 |
| 2017-06-06 | 2017-06-02 | 2.954 | 48,393,598 | -75,875 | 1.51% | 142,950,789 |
| 2017-06-05 | 2017-06-01 | 2.966 | 48,469,473 | +337,768 | 1.51% | 143,769,005 |
| 2017-06-02 | 2017-05-31 | 2.991 | 48,131,705 | -227,626 | 1.50% | 143,947,019 |
| 2017-06-01 | 2017-05-29 | 3.150 | 48,359,331 | +102,799 | 1.51% | 152,333,356 |
| 2017-05-31 | 2017-05-26 | 3.126 | 48,256,532 | -636,375 | 1.50% | 150,826,583 |
| 2017-05-29 | 2017-05-25 | 3.175 | 48,892,907 | -533,576 | 1.52% | 155,212,690 |
| 2017-05-26 | 2017-05-24 | 3.126 | 49,426,483 | +186,017 | 1.54% | 154,483,284 |
| 2017-05-25 | 2017-05-23 | 3.162 | 49,240,466 | +372,035 | 1.53% | 155,712,495 |
| 2017-05-24 | 2017-05-22 | 3.224 | 48,868,431 | -1,891,992 | 1.52% | 157,530,897 |
| 2017-05-23 | 2017-05-19 | 3.150 | 50,760,423 | -859,106 | 1.58% | 159,896,869 |
| 2017-05-22 | 2017-05-18 | 2.942 | 51,619,529 | +66,085 | 1.61% | 151,847,233 |
| 2017-05-19 | 2017-05-17 | 2.966 | 51,553,444 | -190,912 | 1.61% | 152,916,607 |
| 2017-05-18 | 2017-05-16 | 3.052 | 51,744,356 | +1,054,914 | 1.61% | 157,922,473 |
| 2017-05-17 | 2017-05-15 | 2.966 | 50,689,442 | +572,737 | 1.58% | 150,353,824 |
| 2017-05-16 | 2017-05-12 | 2.844 | 50,116,705 | -39,162 | 1.56% | 142,512,217 |
| 2017-05-15 | 2017-05-11 | 2.844 | 50,155,867 | -58,742 | 1.56% | 142,623,579 |
| 2017-05-12 | 2017-05-10 | 2.807 | 50,214,609 | -145,224 | 1.56% | 140,944,188 |
| 2017-05-11 | 2017-05-09 | 2.917 | 50,359,833 | -80,771 | 1.57% | 146,907,119 |
| 2017-05-10 | 2017-05-08 | 2.819 | 50,440,604 | +146,856 | 1.57% | 142,196,765 |
| 2017-05-09 | 2017-05-05 | 2.819 | 50,293,748 | +930,087 | 1.57% | 141,782,765 |
| 2017-05-08 | 2017-05-04 | 2.893 | 49,363,661 | +24,475 | 1.54% | 142,791,043 |
| 2017-05-05 | 2017-05-02 | 2.978 | 49,339,186 | +163,989 | 1.54% | 146,953,474 |
| 2017-05-04 | 2017-04-28 | 2.905 | 49,175,197 | +819,945 | 1.53% | 142,848,623 |
| 2017-05-02 | 2017-04-27 | 2.942 | 48,355,252 | +1,480,795 | 1.51% | 142,244,832 |
| 2017-04-28 | 2017-04-26 | 2.905 | 46,874,457 | +739,174 | 1.46% | 136,165,222 |
| 2017-04-27 | 2017-04-25 | 2.991 | 46,135,283 | +53,847 | 1.44% | 137,976,339 |
| 2017-04-26 | 2017-04-24 | 3.015 | 46,081,436 | +73,428 | 1.44% | 138,952,586 |
| 2017-04-25 | 2017-04-21 | 3.078 | 46,008,008 | +748,183 | 1.43% | 141,597,519 |
| 2017-04-24 | 2017-04-20 | 3.078 | 45,259,825 | +175,759 | 1.43% | 139,294,858 |
| 2017-04-21 | 2017-04-19 | 3.053 | 45,084,066 | -19,261 | 1.43% | 137,630,416 |
| 2017-04-20 | 2017-04-18 | 3.103 | 45,103,327 | +960,658 | 1.43% | 139,937,202 |
| 2017-04-19 | 2017-04-13 | 3.265 | 44,142,669 | +132,422 | 1.40% | 144,107,021 |
| 2017-04-18 | 2017-04-12 | 3.314 | 44,010,247 | +960,658 | 1.39% | 145,868,227 |
| 2017-04-13 | 2017-04-11 | 3.339 | 43,049,589 | +808,975 | 1.36% | 143,757,021 |
| 2017-04-12 | 2017-04-10 | 3.352 | 42,240,614 | -96,307 | 1.34% | 141,581,909 |
| 2017-04-11 | 2017-04-07 | 3.514 | 42,336,921 | +849,906 | 1.34% | 148,762,559 |
| 2017-04-10 | 2017-04-06 | 3.539 | 41,487,015 | -2,408 | 1.31% | 146,810,051 |
| 2017-04-07 | 2017-04-05 | 3.551 | 41,489,423 | -1,456,637 | 1.31% | 147,335,539 |
| 2017-04-06 | 2017-04-03 | 3.314 | 42,946,060 | +587,470 | 1.36% | 142,341,070 |
| 2017-04-05 | 2017-03-31 | 3.427 | 42,358,590 | +339,481 | 1.34% | 145,144,122 |
| 2017-04-03 | 2017-03-30 | 3.140 | 42,019,109 | -495,979 | 1.33% | 131,938,834 |
| 2017-03-31 | 2017-03-29 | 3.215 | 42,515,088 | +570,617 | 1.35% | 136,674,675 |
| 2017-03-30 | 2017-03-28 | 3.252 | 41,944,471 | +221,505 | 1.33% | 136,408,204 |
| 2017-03-29 | 2017-03-27 | 3.165 | 41,722,966 | +219,097 | 1.32% | 132,048,707 |
| 2017-03-28 | 2017-03-24 | 3.389 | 41,503,869 | -238,358 | 1.31% | 140,663,931 |
| 2017-03-27 | 2017-03-23 | 3.427 | 41,742,227 | -69,823 | 1.32% | 143,032,119 |
| 2017-03-24 | 2017-03-22 | 3.402 | 41,812,050 | +495,979 | 1.32% | 142,229,397 |
| 2017-03-23 | 2017-03-21 | 3.564 | 41,316,071 | +243,174 | 1.31% | 147,234,746 |
| 2017-03-22 | 2017-03-20 | 3.601 | 41,072,897 | +86,676 | 1.30% | 147,903,496 |
| 2017-03-21 | 2017-03-17 | 3.676 | 40,986,221 | +638,031 | 1.30% | 150,655,557 |
| 2017-03-20 | 2017-03-16 | 3.738 | 40,348,190 | -332,257 | 1.28% | 150,824,042 |
| 2017-03-17 | 2017-03-15 | 3.526 | 40,680,447 | -36,115 | 1.29% | 143,448,963 |
| 2017-03-16 | 2017-03-14 | 3.501 | 40,716,562 | +488,756 | 1.29% | 142,561,640 |
| 2017-03-15 | 2017-03-13 | 3.589 | 40,227,806 | +365,965 | 1.27% | 144,359,077 |
| 2017-03-14 | 2017-03-10 | 3.427 | 39,861,841 | +130,014 | 1.26% | 136,588,869 |
| 2017-03-13 | 2017-03-09 | 3.501 | 39,731,827 | +149,275 | 1.26% | 139,113,769 |
| 2017-03-10 | 2017-03-08 | 3.601 | 39,582,552 | -556,171 | 1.25% | 142,536,764 |
| 2017-03-09 | 2017-03-07 | 3.576 | 40,138,723 | -31,299 | 1.27% | 143,539,262 |
| 2017-03-08 | 2017-03-06 | 3.651 | 40,170,022 | -16,854 | 1.27% | 146,654,351 |
| 2017-03-07 | 2017-03-03 | 3.464 | 40,186,876 | +174,154 | 1.27% | 139,204,830 |
| 2017-03-06 | 2017-03-02 | 3.626 | 40,012,722 | -2,369,142 | 1.27% | 145,082,940 |
| 2017-03-03 | 2017-03-01 | 3.688 | 42,381,864 | -1,064,187 | 1.34% | 156,313,694 |
| 2017-03-02 | 2017-02-28 | 3.701 | 43,446,051 | -2,333,027 | 1.38% | 160,779,998 |
| 2017-03-01 | 2017-02-27 | 3.701 | 45,779,078 | -2,857,898 | 1.45% | 169,413,788 |
| 2017-02-28 | 2017-02-24 | 3.638 | 48,636,976 | -1,069,806 | 1.54% | 176,959,824 |
| 2017-02-27 | 2017-02-23 | 3.913 | 49,706,782 | +420,539 | 1.57% | 194,478,035 |
| 2017-02-24 | 2017-02-22 | 3.751 | 49,286,243 | -60,192 | 1.56% | 184,849,156 |
| 2017-02-23 | 2017-02-21 | 3.526 | 49,346,435 | -390,042 | 1.56% | 174,007,305 |
| 2017-02-22 | 2017-02-20 | 3.352 | 49,736,477 | -635,623 | 1.58% | 166,706,511 |
| 2017-02-21 | 2017-02-17 | 3.289 | 50,372,100 | -375,596 | 1.60% | 165,698,755 |
| 2017-02-20 | 2017-02-16 | 3.289 | 50,747,696 | +936,582 | 1.61% | 166,934,276 |
| 2017-02-17 | 2017-02-15 | 3.140 | 49,811,114 | +479,928 | 1.58% | 156,405,513 |
| 2017-02-16 | 2017-02-14 | 3.289 | 49,331,186 | -251,200 | 1.56% | 162,274,674 |
| 2017-02-15 | 2017-02-13 | 3.240 | 49,582,386 | -1,557,759 | 1.57% | 160,629,768 |
| 2017-02-14 | 2017-02-10 | 3.128 | 51,140,145 | -276,079 | 1.62% | 159,941,417 |
| 2017-02-13 | 2017-02-09 | 2.990 | 51,416,224 | -1,675,734 | 1.63% | 153,757,632 |
| 2017-02-10 | 2017-02-08 | 2.990 | 53,091,958 | -1,090,673 | 1.68% | 158,768,831 |
| 2017-02-09 | 2017-02-07 | 2.878 | 54,182,631 | -211,874 | 1.72% | 155,954,292 |
| 2017-02-08 | 2017-02-06 | 2.853 | 54,394,505 | +14,446 | 1.72% | 155,208,597 |
| 2017-02-07 | 2017-02-03 | 2.828 | 54,380,059 | -195,021 | 1.72% | 153,812,203 |
| 2017-02-06 | 2017-02-02 | 2.903 | 54,575,080 | +719,892 | 1.73% | 158,443,915 |
| 2017-02-03 | 2017-02-01 | 2.941 | 53,855,188 | -612,350 | 1.71% | 158,367,044 |
| 2017-02-02 | 2017-01-27 | 2.816 | 54,467,538 | +3,076,996 | 1.73% | 153,380,958 |
| 2017-02-01 | 2017-01-25 | 2.766 | 51,390,542 | +2,614,724 | 1.63% | 142,154,769 |
| 2017-01-26 | 2017-01-24 | 2.766 | 48,775,818 | -216,690 | 1.55% | 134,922,009 |
| 2017-01-25 | 2017-01-23 | 2.741 | 48,992,508 | +2,934,943 | 1.55% | 134,300,496 |
| 2017-01-24 | 2017-01-20 | 2.567 | 46,057,565 | -16,854 | 1.46% | 118,220,681 |
| 2017-01-23 | 2017-01-19 | 2.529 | 46,074,419 | -12,038 | 1.46% | 116,541,651 |
| 2017-01-20 | 2017-01-18 | 2.542 | 46,086,457 | -849,906 | 1.46% | 117,146,347 |
| 2017-01-19 | 2017-01-17 | 2.480 | 46,936,363 | -74,637 | 1.49% | 116,382,524 |
| 2017-01-18 | 2017-01-16 | 2.467 | 47,011,000 | -471,902 | 1.49% | 115,981,826 |
| 2017-01-17 | 2017-01-13 | 2.467 | 47,482,902 | -801,753 | 1.50% | 117,146,065 |
| 2017-01-16 | 2017-01-12 | 2.430 | 48,284,655 | -84,268 | 1.53% | 117,319,177 |
| 2017-01-13 | 2017-01-11 | 2.480 | 48,368,923 | -325,837 | 1.53% | 119,934,673 |
| 2017-01-12 | 2017-01-10 | 2.405 | 48,694,760 | -19,262 | 1.54% | 117,102,132 |
| 2017-01-11 | 2017-01-09 | 2.380 | 48,714,022 | -2,407 | 1.54% | 115,934,480 |
| 2017-01-10 | 2017-01-06 | 2.405 | 48,716,429 | +19,261 | 1.54% | 117,154,242 |
| 2017-01-09 | 2017-01-05 | 2.442 | 48,697,168 | -84,268 | 1.54% | 118,928,253 |
| 2017-01-06 | 2017-01-04 | 2.380 | 48,781,436 | -9,631 | 1.55% | 116,094,918 |
| 2017-01-05 | 2017-01-03 | 2.343 | 48,791,067 | -12,038 | 1.55% | 114,293,999 |
| 2017-01-04 | 2016-12-30 | 2.355 | 48,803,105 | +60,191 | 1.55% | 114,930,295 |
| 2017-01-03 | 2016-12-29 | 2.255 | 48,742,914 | +7,223 | 1.54% | 109,929,772 |
| 2016-12-30 | 2016-12-28 | 2.255 | 48,735,691 | -4,815 | 1.54% | 109,913,482 |
| 2016-12-29 | 2016-12-23 | 2.218 | 48,740,506 | -74,638 | 1.54% | 108,102,391 |
| 2016-12-28 | 2016-12-22 | 2.205 | 48,815,144 | +43,338 | 1.55% | 107,659,685 |
| 2016-12-23 | 2016-12-21 | 2.293 | 48,771,806 | +2,408 | 1.54% | 111,818,052 |
| 2016-12-22 | 2016-12-20 | 2.280 | 48,769,398 | +38,523 | 1.54% | 111,204,855 |
| 2016-12-21 | 2016-12-19 | 2.330 | 48,730,875 | +91,491 | 1.54% | 113,545,801 |
| 2016-12-20 | 2016-12-16 | 2.405 | 48,639,384 | -334,665 | 1.54% | 116,968,962 |
| 2016-12-19 | 2016-12-15 | 2.367 | 48,974,049 | -65,007 | 1.55% | 115,943,091 |
| 2016-12-16 | 2016-12-14 | 2.380 | 49,039,056 | +447,825 | 1.55% | 116,708,028 |
| 2016-12-15 | 2016-12-13 | 2.442 | 48,591,231 | -126,803 | 1.54% | 118,669,533 |
| 2016-12-14 | 2016-12-12 | 2.417 | 48,718,034 | -440,603 | 1.54% | 117,765,138 |
| 2016-12-13 | 2016-12-09 | 2.517 | 49,158,637 | -235,951 | 1.56% | 123,730,414 |
| 2016-12-12 | 2016-12-08 | 2.579 | 49,394,588 | -148,473 | 1.56% | 127,401,627 |
| 2016-12-09 | 2016-12-07 | 2.604 | 49,543,061 | -274,474 | 1.57% | 129,019,212 |
| 2016-12-08 | 2016-12-06 | 2.529 | 49,817,535 | +320,220 | 1.58% | 126,009,571 |
| 2016-12-07 | 2016-12-05 | 2.492 | 49,497,315 | +683,777 | 1.57% | 123,349,360 |
| 2016-12-06 | 2016-12-02 | 2.554 | 48,813,538 | +74,637 | 1.55% | 124,686,493 |
| 2016-12-05 | 2016-12-01 | 2.579 | 48,738,901 | -2,583,424 | 1.54% | 125,710,438 |
| 2016-12-02 | 2016-11-30 | 2.492 | 51,322,325 | +435,787 | 1.63% | 127,897,360 |
| 2016-12-01 | 2016-11-29 | 2.604 | 50,886,538 | -1,678,142 | 1.61% | 132,517,872 |
| 2016-11-30 | 2016-11-28 | 2.629 | 52,564,680 | -1,321,808 | 1.67% | 138,197,995 |
| 2016-11-29 | 2016-11-25 | 2.617 | 53,886,488 | -460,666 | 1.71% | 141,001,729 |
| 2016-11-28 | 2016-11-24 | 2.617 | 54,347,154 | -1,812,972 | 1.72% | 142,207,127 |
| 2016-11-25 | 2016-11-23 | 2.480 | 56,160,126 | -531,291 | 1.78% | 139,253,594 |
| 2016-11-24 | 2016-11-22 | 2.517 | 56,691,417 | +407,698 | 1.80% | 142,690,133 |
| 2016-11-23 | 2016-11-21 | 2.380 | 56,283,719 | +122,791 | 1.78% | 133,949,598 |
| 2016-11-22 | 2016-11-18 | 2.343 | 56,160,928 | +305,773 | 1.78% | 131,558,038 |
| 2016-11-21 | 2016-11-17 | 2.355 | 55,855,155 | -84,268 | 1.77% | 131,537,725 |
| 2016-11-18 | 2016-11-16 | 2.330 | 55,939,423 | -110,753 | 1.77% | 130,342,141 |
| 2016-11-17 | 2016-11-15 | 2.305 | 56,050,176 | +414,921 | 1.78% | 129,203,409 |
| 2016-11-16 | 2016-11-14 | 2.417 | 55,635,255 | -406,895 | 1.76% | 134,485,999 |
| 2016-11-15 | 2016-11-11 | 2.455 | 56,042,150 | -403,685 | 1.78% | 137,564,469 |
| 2016-11-14 | 2016-11-10 | 2.318 | 56,445,835 | -818,606 | 1.79% | 130,818,784 |
| 2016-11-11 | 2016-11-09 | 2.205 | 57,264,441 | -642,847 | 1.81% | 126,294,243 |
| 2016-11-10 | 2016-11-08 | 2.193 | 57,907,288 | +31,300 | 1.83% | 126,990,477 |
| 2016-11-09 | 2016-11-07 | 2.205 | 57,875,988 | +878,797 | 1.83% | 127,642,983 |
| 2016-11-08 | 2016-11-04 | 2.131 | 56,997,191 | -122,790 | 1.81% | 121,443,654 |
| 2016-11-07 | 2016-11-03 | 2.131 | 57,119,981 | -43,338 | 1.81% | 121,705,282 |
| 2016-11-04 | 2016-11-02 | 2.106 | 57,163,319 | -303,366 | 1.81% | 120,373,088 |
| 2016-11-03 | 2016-11-01 | 2.118 | 57,466,685 | +182,982 | 1.82% | 121,727,956 |
| 2016-11-02 | 2016-10-31 | 2.143 | 57,283,703 | -245,581 | 1.81% | 122,767,890 |
| 2016-11-01 | 2016-10-28 | 2.143 | 57,529,284 | -481,533 | 1.82% | 123,294,209 |
| 2016-10-31 | 2016-10-27 | 2.156 | 58,010,817 | -60,192 | 1.84% | 125,049,036 |
| 2016-10-28 | 2016-10-26 | 2.118 | 58,071,009 | +2,408 | 1.84% | 123,008,056 |
| 2016-10-27 | 2016-10-25 | 2.156 | 58,068,601 | -139,645 | 1.84% | 125,173,596 |
| 2016-10-26 | 2016-10-24 | 2.093 | 58,208,246 | +38,523 | 1.84% | 121,848,183 |
| 2016-10-25 | 2016-10-20 | 2.118 | 58,169,723 | +43,338 | 1.84% | 123,217,156 |
| 2016-10-24 | 2016-10-19 | 2.118 | 58,126,385 | -293,735 | 1.84% | 123,125,356 |
| 2016-10-20 | 2016-10-18 | 2.068 | 58,420,120 | -21,669 | 1.85% | 120,835,848 |
| 2016-10-19 | 2016-10-17 | 2.043 | 58,441,789 | +4,012 | 1.85% | 119,424,275 |
| 2016-10-18 | 2016-10-14 | 2.056 | 58,437,777 | +19,262 | 1.85% | 120,144,223 |
| 2016-10-17 | 2016-10-13 | 1.969 | 58,418,515 | -828,237 | 1.85% | 115,009,274 |
| 2016-10-14 | 2016-10-12 | 2.043 | 59,246,752 | -902,874 | 1.88% | 121,069,196 |
| 2016-10-13 | 2016-10-11 | 2.068 | 60,149,626 | -298,550 | 1.91% | 124,413,149 |
| 2016-10-12 | 2016-10-07 | 2.068 | 60,448,176 | +62,599 | 1.91% | 125,030,668 |
| 2016-10-11 | 2016-10-06 | 2.093 | 60,385,577 | -19,262 | 1.91% | 126,406,022 |
| 2016-10-05 | 2016-10-03 | 2.019 | 60,404,839 | +14,446 | 1.91% | 121,930,403 |
| 2016-10-04 | 2016-09-30 | 1.981 | 60,390,393 | +691,000 | 1.91% | 119,643,812 |
| 2016-10-03 | 2016-09-29 | 2.056 | 59,699,393 | +50,561 | 1.89% | 122,738,022 |
| 2016-09-30 | 2016-09-28 | 2.043 | 59,648,832 | +803 | 1.89% | 121,890,836 |
| 2016-09-29 | 2016-09-27 | 2.056 | 59,648,029 | +45,745 | 1.89% | 122,632,421 |
| 2016-09-28 | 2016-09-26 | 2.043 | 59,602,284 | +221,506 | 1.89% | 121,795,716 |
| 2016-09-27 | 2016-09-23 | 2.118 | 59,380,778 | -370,781 | 1.88% | 125,782,455 |
| 2016-09-26 | 2016-09-22 | 2.143 | 59,751,559 | +760,822 | 1.89% | 128,056,890 |
| 2016-09-23 | 2016-09-21 | 2.168 | 58,990,737 | -125,198 | 1.87% | 127,896,404 |
| 2016-09-22 | 2016-09-20 | 2.168 | 59,115,935 | -14,446 | 1.87% | 128,167,842 |
| 2016-09-21 | 2016-09-19 | 2.168 | 59,130,381 | +50,561 | 1.87% | 128,199,162 |
| 2016-09-20 | 2016-09-15 | 2.156 | 59,079,820 | +48,153 | 1.87% | 127,353,396 |
| 2016-09-19 | 2016-09-14 | 2.131 | 59,031,667 | +168,536 | 1.87% | 125,778,503 |
| 2016-09-15 | 2016-09-13 | 2.131 | 58,863,131 | -1,567,389 | 1.86% | 125,419,404 |
| 2016-09-14 | 2016-09-12 | 2.193 | 60,430,520 | -96,307 | 1.91% | 132,523,916 |
| 2016-09-13 | 2016-09-09 | 2.268 | 60,526,827 | +1,656,473 | 1.92% | 137,260,178 |
| 2016-09-12 | 2016-09-08 | 2.181 | 58,870,354 | +52,969 | 1.86% | 128,368,941 |
| 2016-09-09 | 2016-09-07 | 2.156 | 58,817,385 | -65,007 | 1.86% | 126,787,686 |
| 2016-09-08 | 2016-09-06 | 2.218 | 58,882,392 | +170,944 | 1.87% | 130,596,251 |
| 2016-09-07 | 2016-09-05 | 2.181 | 58,711,448 | +65,007 | 1.86% | 128,022,441 |
| 2016-09-06 | 2016-09-02 | 2.143 | 58,646,441 | +72,230 | 1.86% | 125,688,450 |
| 2016-09-05 | 2016-09-01 | 2.131 | 58,574,211 | -31,299 | 1.86% | 124,803,803 |
| 2016-09-02 | 2016-08-31 | 2.131 | 58,605,510 | -113,161 | 1.86% | 124,870,492 |
| 2016-08-31 | 2016-08-29 | 2.118 | 58,718,671 | +255,213 | 1.86% | 124,379,957 |
| 2016-08-30 | 2016-08-26 | 2.181 | 58,463,458 | +428,564 | 1.85% | 127,481,689 |
| 2016-08-29 | 2016-08-25 | 2.205 | 58,034,894 | -40,930 | 1.84% | 127,993,444 |
| 2016-08-26 | 2016-08-24 | 2.255 | 58,075,824 | -1,709,442 | 1.84% | 130,978,260 |
| 2016-08-25 | 2016-08-23 | 2.193 | 59,785,266 | +134,829 | 1.89% | 131,108,876 |
| 2016-08-24 | 2016-08-22 | 2.230 | 59,650,437 | -1,203,832 | 1.89% | 133,042,967 |
| 2016-08-23 | 2016-08-19 | 2.193 | 60,854,269 | +560,986 | 1.93% | 133,453,196 |
| 2016-08-22 | 2016-08-18 | 2.230 | 60,293,283 | +4,815 | 1.91% | 134,476,756 |
| 2016-08-19 | 2016-08-17 | 2.218 | 60,288,468 | -228,728 | 1.91% | 133,714,810 |
| 2016-08-18 | 2016-08-16 | 2.218 | 60,517,196 | -7,223 | 1.92% | 134,222,110 |
| 2016-08-17 | 2016-08-15 | 2.230 | 60,524,419 | -753,599 | 1.92% | 134,992,277 |
| 2016-08-16 | 2016-08-12 | 2.230 | 61,278,018 | +524,871 | 1.94% | 136,673,087 |
| 2016-08-15 | 2016-08-11 | 2.268 | 60,753,147 | -312,997 | 1.92% | 137,773,417 |
| 2016-08-12 | 2016-08-10 | 2.243 | 61,066,144 | -216,690 | 1.93% | 136,961,425 |
| 2016-08-11 | 2016-08-09 | 2.243 | 61,282,834 | -96,306 | 1.94% | 137,447,425 |
| 2016-08-10 | 2016-08-08 | 2.268 | 61,379,140 | -89,084 | 1.94% | 139,193,017 |
| 2016-08-09 | 2016-08-05 | 2.243 | 61,468,224 | -440,602 | 1.95% | 137,863,225 |
| 2016-08-08 | 2016-08-04 | 2.205 | 61,908,826 | -486,349 | 1.96% | 136,537,233 |
| 2016-08-05 | 2016-08-03 | 2.143 | 62,395,175 | +19,262 | 1.98% | 133,722,570 |
| 2016-08-04 | 2016-08-01 | 2.168 | 62,375,913 | -4,816 | 1.98% | 135,235,723 |
| 2016-08-03 | 2016-07-29 | 2.193 | 62,380,729 | +565,802 | 1.98% | 136,800,718 |
| 2016-08-01 | 2016-07-28 | 2.205 | 61,814,927 | +72,230 | 1.96% | 136,330,143 |
| 2016-07-29 | 2016-07-27 | 2.205 | 61,742,697 | +597,100 | 1.96% | 136,170,843 |
| 2016-07-28 | 2016-07-26 | 2.243 | 61,145,597 | +1,232,725 | 1.94% | 137,139,625 |
| 2016-07-27 | 2016-07-25 | 2.193 | 59,912,872 | +2,407 | 1.90% | 131,388,716 |
| 2016-07-26 | 2016-07-22 | 2.193 | 59,910,465 | -963,066 | 1.90% | 131,383,437 |
| 2016-07-25 | 2016-07-21 | 2.230 | 60,873,531 | +852,314 | 1.93% | 135,770,928 |
| 2016-07-22 | 2016-07-20 | 2.205 | 60,021,217 | +941,397 | 1.90% | 132,374,193 |
| 2016-07-21 | 2016-07-19 | 2.230 | 59,079,820 | +4,815 | 1.87% | 131,770,276 |
| 2016-07-20 | 2016-07-18 | 2.255 | 59,075,005 | +132,421 | 1.87% | 133,231,711 |
| 2016-07-19 | 2016-07-15 | 2.218 | 58,942,584 | +257,621 | 1.87% | 130,729,751 |
| 2016-07-18 | 2016-07-14 | 2.305 | 58,684,963 | -233,544 | 1.86% | 135,276,957 |
| 2016-07-15 | 2016-07-13 | 2.343 | 58,918,507 | -4,815 | 1.87% | 138,017,719 |
| 2016-07-14 | 2016-07-12 | 2.330 | 58,923,322 | +219,097 | 1.87% | 137,294,801 |
| 2016-07-13 | 2016-07-11 | 2.355 | 58,704,225 | -1,225,501 | 1.86% | 138,247,226 |
| 2016-07-12 | 2016-07-08 | 2.318 | 59,929,726 | +267,251 | 1.90% | 138,893,045 |
| 2016-07-11 | 2016-07-07 | 2.343 | 59,662,475 | -1,136,418 | 1.89% | 139,760,478 |
| 2016-07-08 | 2016-07-06 | 2.330 | 60,798,893 | -573,827 | 1.93% | 141,664,992 |
| 2016-07-07 | 2016-07-05 | 2.317 | 61,372,720 | +2,882,777 | 1.94% | 142,226,130 |
| 2016-07-06 | 2016-07-04 | 2.330 | 58,489,943 | +2,940,677 | 1.85% | 136,286,222 |
| 2016-07-05 | 2016-06-30 | 2.191 | 55,549,266 | +101,867 | 1.79% | 121,696,296 |
| 2016-07-04 | 2016-06-29 | 2.178 | 55,447,399 | +47,381 | 1.79% | 120,770,971 |
| 2016-06-30 | 2016-06-28 | 2.191 | 55,400,018 | -137,403 | 1.78% | 121,369,326 |
| 2016-06-29 | 2016-06-27 | 2.203 | 55,537,421 | -18,163 | 1.79% | 122,373,643 |
| 2016-06-28 | 2016-06-24 | 2.191 | 55,555,584 | -197,418 | 1.79% | 121,710,137 |
| 2016-06-27 | 2016-06-23 | 2.254 | 55,753,002 | -2,147,909 | 1.79% | 125,672,771 |
| 2016-06-24 | 2016-06-22 | 2.191 | 57,900,911 | -523,553 | 1.86% | 126,848,236 |
| 2016-06-23 | 2016-06-21 | 2.115 | 58,424,464 | +23,690 | 1.88% | 123,556,085 |
| 2016-06-22 | 2016-06-20 | 2.102 | 58,400,774 | -153,986 | 1.88% | 122,766,429 |
| 2016-06-21 | 2016-06-17 | 2.064 | 58,554,760 | +180,835 | 1.89% | 120,865,608 |
| 2016-06-20 | 2016-06-16 | 2.051 | 58,373,925 | -928,655 | 1.88% | 119,753,121 |
| 2016-06-17 | 2016-06-15 | 2.039 | 59,302,580 | +345,876 | 1.91% | 120,907,265 |
| 2016-06-16 | 2016-06-14 | 1.963 | 58,956,704 | -426,423 | 1.90% | 115,722,505 |
| 2016-06-15 | 2016-06-13 | 2.013 | 59,383,127 | +16,583 | 1.91% | 119,567,492 |
| 2016-06-14 | 2016-06-10 | 2.064 | 59,366,544 | -298,496 | 1.91% | 122,541,249 |
| 2016-06-13 | 2016-06-08 | 2.115 | 59,665,040 | +82,916 | 1.92% | 126,179,656 |
| 2016-06-10 | 2016-06-07 | 2.127 | 59,582,124 | +166,621 | 1.92% | 126,758,822 |
| 2016-06-08 | 2016-06-06 | 2.039 | 59,415,503 | -291,390 | 1.91% | 121,137,494 |
| 2016-06-07 | 2016-06-03 | 2.026 | 59,706,893 | -168,200 | 1.92% | 120,975,489 |
| 2016-06-06 | 2016-06-02 | 2.039 | 59,875,093 | +960,242 | 1.93% | 122,074,515 |
| 2016-06-03 | 2016-06-01 | 2.026 | 58,914,851 | +1,824,144 | 1.90% | 119,370,688 |
| 2016-06-02 | 2016-05-31 | 1.925 | 57,090,707 | -5,923,492 | 1.84% | 109,890,953 |
| 2016-06-01 | 2016-05-30 | 1.938 | 63,014,199 | +73,439 | 2.03% | 122,090,756 |
| 2016-05-31 | 2016-05-27 | 1.976 | 62,940,760 | -311,920 | 2.03% | 124,339,613 |
| 2016-05-30 | 2016-05-26 | 2.115 | 63,252,680 | -406,682 | 2.04% | 133,766,799 |
| 2016-05-27 | 2016-05-25 | 2.026 | 63,659,362 | -213,211 | 2.05% | 128,983,808 |
| 2016-05-26 | 2016-05-24 | 2.039 | 63,872,573 | -300,866 | 2.06% | 130,224,656 |
| 2016-05-25 | 2016-05-23 | 2.013 | 64,173,439 | -251,905 | 2.07% | 129,212,750 |
| 2016-05-24 | 2016-05-20 | 1.912 | 64,425,344 | -127,927 | 2.07% | 123,193,168 |
| 2016-05-23 | 2016-05-19 | 1.912 | 64,553,271 | -499,073 | 2.08% | 123,437,788 |
| 2016-05-20 | 2016-05-18 | 1.862 | 65,052,344 | +191,890 | 2.09% | 121,096,953 |
| 2016-05-19 | 2016-05-17 | 1.938 | 64,860,454 | -690,174 | 2.09% | 125,667,897 |
| 2016-05-18 | 2016-05-16 | 1.963 | 65,550,628 | -846,529 | 2.11% | 128,665,315 |
| 2016-05-11 | 2016-05-09 | 1.811 | 66,397,157 | +400,364 | 2.14% | 120,237,089 |
| 2016-05-10 | 2016-05-06 | 1.900 | 65,996,793 | -1,663,050 | 2.12% | 125,362,321 |
| 2016-05-09 | 2016-05-05 | 1.862 | 67,659,843 | +1,189,247 | 2.18% | 125,950,893 |
| 2016-05-06 | 2016-05-04 | 1.722 | 66,470,596 | -18,952 | 2.14% | 114,477,836 |
| 2016-05-05 | 2016-05-03 | 1.684 | 66,489,548 | -253,485 | 2.14% | 111,984,510 |
| 2016-04-29 | 2016-04-27 | 1.646 | 66,743,033 | -14,214 | 2.15% | 109,875,844 |
| 2016-04-28 | 2016-04-26 | 1.646 | 66,757,247 | -466,697 | 2.15% | 109,899,243 |
| 2016-04-27 | 2016-04-25 | 1.646 | 67,223,944 | -130,296 | 2.16% | 110,667,544 |
| 2016-04-26 | 2016-04-22 | 1.634 | 67,354,240 | -11,845 | 2.17% | 110,029,105 |
| 2016-04-25 | 2016-04-21 | 1.684 | 67,366,085 | -78,178 | 2.17% | 113,460,810 |
| 2016-04-22 | 2016-04-20 | 1.634 | 67,444,263 | -80,546 | 2.17% | 110,176,166 |
| 2016-04-21 | 2016-04-19 | 1.621 | 67,524,809 | -59,226 | 2.17% | 109,452,646 |
| 2016-04-20 | 2016-04-18 | 1.570 | 67,584,035 | +407,471 | 2.18% | 106,125,252 |
| 2016-04-19 | 2016-04-15 | 1.621 | 67,176,564 | +92,392 | 2.16% | 108,888,167 |
| 2016-04-18 | 2016-04-14 | 1.646 | 67,084,172 | +438,268 | 2.16% | 110,437,444 |
| 2016-04-15 | 2016-04-13 | 1.672 | 66,645,904 | +26,060 | 2.15% | 111,403,882 |
| 2016-04-14 | 2016-04-12 | 1.608 | 66,619,844 | +241,639 | 2.14% | 107,142,127 |
| 2016-04-13 | 2016-04-11 | 1.608 | 66,378,205 | -203,735 | 2.14% | 106,753,508 |
| 2016-04-12 | 2016-04-08 | 1.545 | 66,581,940 | -518,025 | 2.14% | 102,865,373 |
| 2016-04-11 | 2016-04-07 | 1.570 | 67,099,965 | +63,963 | 2.16% | 105,365,131 |
| 2016-04-08 | 2016-04-06 | 1.558 | 67,036,002 | +142,141 | 2.16% | 104,415,783 |
| 2016-04-07 | 2016-04-05 | 1.558 | 66,893,861 | -45,011 | 2.15% | 104,194,383 |
| 2016-04-06 | 2016-04-01 | 1.596 | 66,938,872 | +26,059 | 2.16% | 106,807,529 |
| 2016-04-05 | 2016-03-31 | 1.608 | 66,912,813 | +16,583 | 2.15% | 107,613,298 |
| 2016-04-01 | 2016-03-30 | 1.621 | 66,896,230 | -305,603 | 2.15% | 108,433,767 |
| 2016-03-31 | 2016-03-29 | 1.583 | 67,201,833 | +120,820 | 2.16% | 106,376,100 |
| 2016-03-30 | 2016-03-24 | 1.583 | 67,081,013 | +451,693 | 2.16% | 106,184,850 |
| 2016-03-29 | 2016-03-23 | 1.646 | 66,629,320 | -278,755 | 2.15% | 109,688,643 |
| 2016-03-24 | 2016-03-22 | 1.646 | 66,908,075 | -469,065 | 2.15% | 110,147,544 |
| 2016-03-23 | 2016-03-21 | 1.646 | 67,377,140 | +334,031 | 2.17% | 110,919,743 |
| 2016-03-22 | 2016-03-18 | 1.646 | 67,043,109 | +26,059 | 2.16% | 110,369,844 |
| 2016-03-21 | 2016-03-17 | 1.621 | 67,017,050 | -28,428 | 2.16% | 108,629,607 |
| 2016-03-18 | 2016-03-16 | 1.570 | 67,045,478 | +310,341 | 2.16% | 105,279,571 |
| 2016-03-17 | 2016-03-15 | 1.596 | 66,735,137 | +239,271 | 2.15% | 106,482,449 |
| 2016-03-16 | 2016-03-14 | 1.659 | 66,495,866 | +156,355 | 2.14% | 110,311,013 |
| 2016-03-15 | 2016-03-11 | 1.659 | 66,339,511 | +71,071 | 2.14% | 110,051,633 |
| 2016-03-14 | 2016-03-10 | 1.608 | 66,268,440 | -49,749 | 2.13% | 106,576,978 |
| 2016-03-11 | 2016-03-09 | 1.596 | 66,318,189 | +1,106,331 | 2.14% | 105,817,168 |
| 2016-03-10 | 2016-03-08 | 1.722 | 65,211,858 | -381,412 | 2.10% | 112,309,997 |
| 2016-03-09 | 2016-03-07 | 1.773 | 65,593,270 | +381,412 | 2.11% | 116,289,432 |
| 2016-03-08 | 2016-03-04 | 1.722 | 65,211,858 | +312,710 | 2.10% | 112,309,997 |
| 2016-03-07 | 2016-03-03 | 1.710 | 64,899,148 | -774,669 | 2.09% | 110,949,588 |
| 2016-03-04 | 2016-03-02 | 1.596 | 65,673,817 | +540,136 | 2.11% | 104,789,009 |
| 2016-03-03 | 2016-03-01 | 1.570 | 65,133,681 | +63,964 | 2.10% | 102,277,532 |
| 2016-03-02 | 2016-02-29 | 1.570 | 65,069,717 | -518,025 | 2.09% | 102,177,091 |
| 2016-03-01 | 2016-02-26 | 1.545 | 65,587,742 | -18,952 | 2.11% | 101,329,393 |
| 2016-02-29 | 2016-02-25 | 1.469 | 65,606,694 | -201,367 | 2.11% | 96,373,820 |
| 2016-02-26 | 2016-02-24 | 1.558 | 65,808,061 | -73,439 | 2.12% | 102,503,132 |
| 2016-02-25 | 2016-02-23 | 1.570 | 65,881,500 | +426,423 | 2.12% | 103,451,810 |
| 2016-02-24 | 2016-02-22 | 1.520 | 65,455,077 | -54,488 | 2.11% | 99,466,656 |
| 2016-02-23 | 2016-02-19 | 1.494 | 65,509,565 | -55,277 | 2.11% | 97,890,299 |
| 2016-02-22 | 2016-02-18 | 1.469 | 65,564,842 | +388,519 | 2.11% | 96,312,341 |
| 2016-02-19 | 2016-02-17 | 1.380 | 65,176,323 | +66,333 | 2.10% | 89,964,109 |
| 2016-02-18 | 2016-02-16 | 1.406 | 65,109,990 | +187,152 | 2.10% | 91,521,586 |
| 2016-02-17 | 2016-02-15 | 1.355 | 64,922,838 | -279,544 | 2.09% | 87,969,922 |
| 2016-02-16 | 2016-02-12 | 1.266 | 65,202,382 | -1,741,228 | 2.10% | 82,568,880 |
| 2016-02-15 | 2016-02-11 | 1.317 | 66,943,610 | +33,166 | 2.16% | 88,164,835 |
| 2016-02-12 | 2016-02-05 | 1.393 | 66,910,444 | +144,510 | 2.15% | 93,205,068 |
| 2016-02-11 | 2016-02-04 | 1.368 | 66,765,934 | -18,952 | 2.15% | 91,312,791 |
| 2016-02-05 | 2016-02-03 | 1.342 | 66,784,886 | -16,583 | 2.15% | 89,647,253 |
| 2016-02-04 | 2016-02-02 | 1.368 | 66,801,469 | +127,927 | 2.15% | 91,361,390 |
| 2016-02-03 | 2016-02-01 | 1.368 | 66,673,542 | +265,330 | 2.15% | 91,186,430 |
| 2016-02-02 | 2016-01-29 | 1.418 | 66,408,212 | +649,111 | 2.14% | 94,187,385 |
| 2016-02-01 | 2016-01-28 | 1.393 | 65,759,101 | -59,226 | 2.12% | 91,601,268 |
| 2016-01-29 | 2016-01-27 | 1.368 | 65,818,327 | -73,439 | 2.12% | 90,016,791 |
| 2016-01-28 | 2016-01-26 | 1.368 | 65,891,766 | +33,166 | 2.12% | 90,117,230 |
| 2016-01-27 | 2016-01-25 | 1.494 | 65,858,600 | -52,118 | 2.12% | 98,411,858 |
| 2016-01-26 | 2016-01-22 | 1.469 | 65,910,718 | -402,733 | 2.12% | 96,820,420 |
| 2016-01-25 | 2016-01-21 | 1.380 | 66,313,451 | -669,643 | 2.13% | 91,533,709 |
| 2016-01-22 | 2016-01-20 | 1.469 | 66,983,094 | -35,535 | 2.16% | 98,395,701 |
| 2016-01-21 | 2016-01-19 | 1.570 | 67,018,629 | +61,594 | 2.16% | 105,237,411 |
| 2016-01-20 | 2016-01-18 | 1.494 | 66,957,035 | +127,927 | 2.16% | 100,053,239 |
| 2016-01-19 | 2016-01-15 | 1.558 | 66,829,108 | +253,485 | 2.15% | 104,093,523 |
| 2016-01-18 | 2016-01-14 | 1.646 | 66,575,623 | -4,738 | 2.14% | 109,600,244 |
| 2016-01-15 | 2016-01-13 | 1.659 | 66,580,361 | -206,104 | 2.14% | 110,451,183 |
| 2016-01-14 | 2016-01-12 | 1.646 | 66,786,465 | +599,361 | 2.15% | 109,947,344 |
| 2016-01-13 | 2016-01-11 | 1.646 | 66,187,104 | +56,857 | 2.13% | 108,960,644 |
| 2016-01-12 | 2016-01-08 | 1.735 | 66,130,247 | -116,082 | 2.13% | 114,729,115 |
| 2016-01-11 | 2016-01-07 | 1.710 | 66,246,329 | -190,311 | 2.13% | 113,252,688 |
| 2016-01-08 | 2016-01-06 | 1.824 | 66,436,640 | +362,459 | 2.14% | 121,149,907 |
| 2016-01-07 | 2016-01-05 | 1.773 | 66,074,181 | +40,274 | 2.13% | 117,142,033 |
| 2016-01-06 | 2016-01-04 | 1.760 | 66,033,907 | -78,968 | 2.13% | 116,234,413 |
| 2016-01-05 | 2015-12-31 | 1.836 | 66,112,875 | -14,214 | 2.13% | 121,396,727 |
| 2016-01-04 | 2015-12-29 | 1.824 | 66,127,089 | -175,307 | 2.13% | 120,585,428 |
| 2015-12-30 | 2015-12-28 | 1.836 | 66,302,396 | +4,738 | 2.13% | 121,744,726 |
| 2015-12-29 | 2015-12-24 | 1.849 | 66,297,658 | +31,587 | 2.13% | 122,575,585 |
| 2015-12-23 | 2015-12-21 | 1.849 | 66,266,071 | -47,380 | 2.13% | 122,517,185 |
| 2015-12-22 | 2015-12-18 | 1.836 | 66,313,451 | +22,110 | 2.13% | 121,765,025 |
| 2015-12-21 | 2015-12-17 | 1.849 | 66,291,341 | +61,595 | 2.13% | 122,563,906 |
| 2015-12-18 | 2015-12-16 | 1.862 | 66,229,746 | -47,380 | 2.13% | 123,288,723 |
| 2015-12-17 | 2015-12-15 | 1.773 | 66,277,126 | +167,410 | 2.13% | 117,501,831 |
| 2015-12-16 | 2015-12-14 | 1.811 | 66,109,716 | -282,703 | 2.13% | 119,716,569 |
| 2015-12-15 | 2015-12-11 | 1.798 | 66,392,419 | -158,724 | 2.14% | 119,387,750 |
| 2015-12-11 | 2015-12-09 | 1.786 | 66,551,143 | +73,440 | 2.14% | 118,830,401 |
| 2015-12-10 | 2015-12-08 | 1.824 | 66,477,703 | -281,124 | 2.14% | 121,224,787 |
| 2015-12-09 | 2015-12-07 | 1.874 | 66,758,827 | -225,846 | 2.15% | 125,119,023 |
| 2015-12-08 | 2015-12-04 | 1.862 | 66,984,673 | -399,574 | 2.16% | 124,694,043 |
| 2015-12-07 | 2015-12-03 | 1.925 | 67,384,247 | +81,336 | 2.17% | 129,704,457 |
| 2015-12-04 | 2015-12-02 | 2.026 | 67,302,911 | -677,539 | 2.17% | 136,366,208 |
| 2015-12-03 | 2015-12-01 | 1.988 | 67,980,450 | -236,112 | 2.19% | 135,156,401 |
| 2015-12-02 | 2015-11-30 | 1.988 | 68,216,562 | +43,840,190 | 2.20% | 135,625,831 |
| 2015-12-01 | 2015-11-27 | 2.039 | 24,376,372 | -259,802 | 2.35% | 49,699,026 |
| 2015-11-30 | 2015-11-26 | 2.089 | 24,636,174 | -16,583 | 2.38% | 51,476,634 |
| 2015-11-27 | 2015-11-25 | 2.153 | 24,652,757 | +73,439 | 2.38% | 53,072,231 |
| 2015-11-26 | 2015-11-24 | 2.165 | 24,579,318 | -63,963 | 2.37% | 53,225,392 |
| 2015-11-25 | 2015-11-23 | 2.229 | 24,643,281 | +1,437,994 | 2.38% | 54,924,249 |
| 2015-11-24 | 2015-11-20 | 2.191 | 23,205,287 | +722,550 | 2.24% | 50,837,710 |
| 2015-11-23 | 2015-11-19 | 2.026 | 22,482,737 | -8,686 | 2.17% | 45,553,536 |
| 2015-11-20 | 2015-11-18 | 1.976 | 22,491,423 | +19,741 | 2.17% | 44,431,857 |
| 2015-11-19 | 2015-11-17 | 2.026 | 22,471,682 | +3,159 | 2.17% | 45,531,137 |
| 2015-11-18 | 2015-11-16 | 2.051 | 22,468,523 | -48,170 | 2.17% | 46,093,795 |
| 2015-11-17 | 2015-11-13 | 2.039 | 22,516,693 | +27,639 | 2.17% | 45,907,476 |
| 2015-11-16 | 2015-11-12 | 2.077 | 22,489,054 | -52,908 | 2.17% | 46,705,494 |
| 2015-11-13 | 2015-11-11 | 2.064 | 22,541,962 | -48,960 | 2.18% | 46,529,914 |
| 2015-11-12 | 2015-11-10 | 2.051 | 22,590,922 | -72,650 | 2.18% | 46,344,895 |
| 2015-11-11 | 2015-11-09 | 2.115 | 22,663,572 | -30,797 | 2.19% | 47,928,933 |
| 2015-11-10 | 2015-11-06 | 2.064 | 22,694,369 | +151,617 | 2.19% | 46,844,504 |
| 2015-11-09 | 2015-11-05 | 2.077 | 22,542,752 | -72,650 | 2.18% | 46,817,014 |
| 2015-11-06 | 2015-11-04 | 2.051 | 22,615,402 | +67,912 | 2.18% | 46,395,115 |
| 2015-11-05 | 2015-11-03 | 1.925 | 22,547,490 | +489,597 | 2.18% | 43,400,499 |
| 2015-11-04 | 2015-11-02 | 16.830 | 22,057,893 | -68,702 | 2.13% | 371,229,036 |
| 2015-11-03 | 2015-10-30 | 16.450 | 22,126,595 | +14,756,328 | 2.14% | 363,979,286 |
| 2015-11-02 | 2015-10-29 | 16.602 | 7,370,267 | +5,264 | 2.14% | 122,359,824 |
| 2015-10-30 | 2015-10-28 | 16.374 | 7,365,003 | -6,054 | 2.13% | 120,593,635 |
| 2015-10-29 | 2015-10-27 | 16.830 | 7,371,057 | +62,384 | 2.14% | 124,053,117 |
| 2015-10-28 | 2015-10-26 | 16.564 | 7,308,673 | +7,897 | 2.12% | 121,059,592 |
| 2015-10-27 | 2015-10-23 | 16.488 | 7,300,776 | -23,690 | 2.12% | 120,374,069 |
| 2015-10-26 | 2015-10-22 | 16.412 | 7,324,466 | -20,795 | 2.12% | 120,208,146 |
| 2015-10-23 | 2015-10-20 | 16.564 | 7,345,261 | +13,951 | 2.13% | 121,665,630 |
| 2015-10-22 | 2015-10-19 | 16.640 | 7,331,310 | -18,162 | 2.12% | 121,991,587 |
| 2015-10-20 | 2015-10-16 | 16.678 | 7,349,472 | +16,320 | 2.13% | 122,573,009 |
| 2015-10-19 | 2015-10-15 | 16.716 | 7,333,152 | +7,107 | 2.12% | 122,579,417 |
| 2015-10-16 | 2015-10-14 | 16.412 | 7,326,045 | -11,319 | 2.12% | 120,234,061 |
| 2015-10-15 | 2015-10-13 | 16.564 | 7,337,364 | -56,856 | 2.13% | 121,534,825 |
| 2015-10-14 | 2015-10-12 | 16.564 | 7,394,220 | +166,094 | 2.14% | 122,476,578 |
| 2015-10-13 | 2015-10-09 | 15.994 | 7,228,126 | +20,795 | 2.09% | 115,606,432 |
| 2015-10-12 | 2015-10-08 | 15.766 | 7,207,331 | +22,900 | 2.09% | 113,630,980 |
| 2015-10-09 | 2015-10-07 | 16.108 | 7,184,431 | +29,218 | 2.08% | 115,726,394 |
| 2015-10-08 | 2015-10-06 | 14.626 | 7,155,213 | +3,159 | 2.07% | 104,654,398 |
| 2015-10-07 | 2015-10-05 | 14.816 | 7,152,054 | +18,689 | 2.07% | 105,966,741 |
| 2015-10-06 | 2015-10-02 | 14.740 | 7,133,365 | +21,584 | 2.07% | 105,147,841 |
| 2015-10-05 | 2015-09-30 | 14.284 | 7,111,781 | +153,460 | 2.06% | 101,587,531 |
| 2015-10-02 | 2015-09-29 | 14.322 | 6,958,321 | +20,795 | 2.02% | 99,659,797 |
| 2015-09-30 | 2015-09-25 | 14.930 | 6,937,526 | +19,478 | 2.01% | 103,578,916 |
| 2015-09-29 | 2015-09-24 | 15.120 | 6,918,048 | -66,332 | 2.00% | 104,602,203 |
| 2015-09-25 | 2015-09-23 | 15.386 | 6,984,380 | +18,689 | 2.02% | 107,462,532 |
| 2015-09-24 | 2015-09-22 | 15.994 | 6,965,691 | +15,267 | 2.02% | 111,409,054 |
| 2015-09-23 | 2015-09-21 | 16.222 | 6,950,424 | +22,637 | 2.01% | 112,749,172 |
| 2015-09-22 | 2015-09-18 | 16.488 | 6,927,787 | -12,108 | 2.01% | 114,224,283 |
| 2015-09-21 | 2015-09-17 | 16.070 | 6,939,895 | -6,844 | 2.01% | 111,523,773 |
| 2015-09-18 | 2015-09-16 | 15.880 | 6,946,739 | -14,214 | 2.01% | 110,314,208 |
| 2015-09-17 | 2015-09-15 | 15.386 | 6,960,953 | +1,052 | 2.02% | 107,102,081 |
| 2015-09-16 | 2015-09-14 | 15.538 | 6,959,901 | -687,015 | 2.02% | 108,143,534 |
| 2015-09-15 | 2015-09-11 | 16.032 | 7,646,916 | +790 | 2.22% | 122,595,056 |
| 2015-09-14 | 2015-09-10 | 16.108 | 7,646,126 | -10,529 | 2.22% | 123,163,350 |
| 2015-09-11 | 2015-09-09 | 16.488 | 7,656,655 | -790 | 2.22% | 126,241,747 |
| 2015-09-10 | 2015-09-08 | 15.804 | 7,657,445 | +790 | 2.22% | 121,018,399 |
| 2015-09-09 | 2015-09-07 | 15.044 | 7,656,655 | -10,529 | 2.22% | 115,188,322 |
| 2015-09-08 | 2015-09-04 | 15.158 | 7,667,184 | +31,324 | 2.22% | 116,220,561 |
| 2015-09-07 | 2015-09-02 | 15.538 | 7,635,860 | -143,984 | 2.21% | 118,646,642 |
| 2015-09-04 | 2015-09-01 | 15.842 | 7,779,844 | -167,411 | 2.25% | 123,248,355 |
| 2015-09-02 | 2015-08-31 | 15.956 | 7,947,255 | -9,476 | 2.30% | 126,806,240 |
| 2015-08-31 | 2015-08-27 | 16.526 | 7,956,731 | -14,214 | 2.31% | 131,491,633 |
| 2015-08-28 | 2015-08-26 | 15.310 | 7,970,945 | +32,903 | 2.31% | 122,036,304 |
| 2015-08-27 | 2015-08-25 | 15.348 | 7,938,042 | +22,638 | 2.30% | 121,834,124 |
| 2015-08-26 | 2015-08-24 | 15.462 | 7,915,404 | +11,581 | 2.29% | 122,388,801 |
| 2015-08-25 | 2015-08-21 | 17.324 | 7,903,823 | +114,766 | 2.29% | 136,922,946 |
| 2015-08-24 | 2015-08-20 | 18.425 | 7,789,057 | -8,160 | 2.26% | 143,516,160 |
| 2015-08-21 | 2015-08-19 | 19.147 | 7,797,217 | +26,323 | 2.26% | 149,294,684 |
| 2015-08-20 | 2015-08-18 | 19.261 | 7,770,894 | +6,580 | 2.25% | 149,676,332 |
| 2015-08-19 | 2015-08-17 | 20.097 | 7,764,314 | -115,292 | 2.25% | 156,038,925 |
| 2015-08-18 | 2015-08-14 | 20.173 | 7,879,606 | -1,842 | 2.28% | 158,954,640 |
| 2015-08-17 | 2015-08-13 | 20.325 | 7,881,448 | +23,953 | 2.28% | 160,189,477 |
| 2015-08-14 | 2015-08-12 | 19.299 | 7,857,495 | -49,223 | 2.28% | 151,642,876 |
| 2015-08-13 | 2015-08-11 | 19.641 | 7,906,718 | -75,809 | 2.29% | 155,296,254 |
| 2015-08-12 | 2015-08-10 | 20.021 | 7,982,527 | +76,599 | 2.31% | 159,817,818 |
| 2015-08-11 | 2015-08-07 | 18.881 | 7,905,928 | +23,163 | 2.29% | 149,273,745 |
| 2015-08-10 | 2015-08-06 | 18.387 | 7,882,765 | +20,795 | 2.28% | 144,943,294 |
| 2015-08-07 | 2015-08-05 | 18.577 | 7,861,970 | +15,004 | 2.28% | 146,054,327 |
| 2015-08-06 | 2015-08-04 | 18.653 | 7,846,966 | +8,423 | 2.27% | 146,371,812 |
| 2015-08-05 | 2015-08-03 | 18.083 | 7,838,543 | -35,009 | 2.27% | 141,747,851 |
| 2015-08-04 | 2015-07-31 | 19.109 | 7,873,552 | -39,483 | 2.28% | 150,457,164 |
| 2015-08-03 | 2015-07-30 | 19.261 | 7,913,035 | -36,589 | 2.29% | 152,414,130 |
| 2015-07-31 | 2015-07-29 | 19.679 | 7,949,624 | -136,350 | 2.30% | 156,440,982 |
| 2015-07-30 | 2015-07-28 | 19.033 | 8,085,974 | +11,845 | 2.34% | 153,901,996 |
| 2015-07-29 | 2015-07-27 | 19.109 | 8,074,129 | -169,779 | 2.34% | 154,290,027 |
| 2015-07-28 | 2015-07-24 | 20.895 | 8,243,908 | -97,920 | 2.39% | 172,254,276 |
| 2015-07-27 | 2015-07-23 | 21.579 | 8,341,828 | -16,056 | 2.42% | 180,004,662 |
| 2015-07-24 | 2015-07-22 | 21.389 | 8,357,884 | -47,117 | 2.42% | 178,763,529 |
| 2015-07-23 | 2015-07-21 | 21.958 | 8,405,001 | +36,588 | 2.44% | 184,560,940 |
| 2015-07-22 | 2015-07-20 | 21.085 | 8,368,413 | -33,956 | 2.42% | 176,445,373 |
| 2015-07-21 | 2015-07-17 | 20.819 | 8,402,369 | +24,480 | 2.43% | 174,926,858 |
| 2015-07-20 | 2015-07-16 | 20.173 | 8,377,889 | -126,348 | 2.43% | 169,006,462 |
| 2015-07-17 | 2015-07-15 | 19.527 | 8,504,237 | +76,072 | 2.46% | 166,062,916 |
| 2015-07-16 | 2015-07-14 | 20.819 | 8,428,165 | +68,701 | 2.44% | 175,463,898 |
| 2015-07-15 | 2015-07-13 | 20.325 | 8,359,464 | +42,906 | 2.42% | 169,905,094 |
| 2015-07-14 | 2015-07-10 | 20.059 | 8,316,558 | +79,757 | 2.41% | 166,821,388 |
| 2015-07-13 | 2015-07-09 | 18.159 | 8,236,801 | +67,648 | 2.39% | 149,575,567 |
| 2015-07-10 | 2015-07-08 | 15.196 | 8,169,153 | +321,660 | 2.37% | 124,139,848 |
| 2015-07-09 | 2015-07-07 | 18.311 | 7,847,493 | +70,808 | 2.27% | 143,698,476 |
| 2015-07-08 | 2015-07-06 | 20.097 | 7,776,685 | +128,453 | 2.25% | 156,287,544 |
| 2015-07-07 | 2015-07-03 | 21.617 | 7,648,232 | -32,640 | 2.22% | 165,328,416 |
| 2015-07-06 | 2015-07-02 | 20.249 | 7,680,872 | -88,443 | 2.23% | 155,529,195 |
| 2015-07-03 | 2015-06-30 | 22.672 | 7,769,315 | +18,952 | 2.25% | 176,143,127 |
| 2015-07-02 | 2015-06-29 | 21.999 | 7,750,363 | +174,280 | 2.25% | 170,500,315 |
| 2015-06-30 | 2015-06-26 | 23.028 | 7,576,083 | -50,043 | 2.29% | 174,460,077 |
| 2015-06-29 | 2015-06-25 | 24.017 | 7,626,126 | +19,461 | 2.30% | 183,155,944 |
| 2015-06-26 | 2015-06-24 | 24.571 | 7,606,665 | -5,055 | 2.30% | 186,902,126 |
| 2015-06-25 | 2015-06-23 | 24.571 | 7,611,720 | -12,637 | 2.30% | 187,026,331 |
| 2015-06-24 | 2015-06-22 | 24.056 | 7,624,357 | +759 | 2.30% | 183,415,128 |
| 2015-06-23 | 2015-06-19 | 23.938 | 7,623,598 | +22,493 | 2.30% | 182,491,950 |
| 2015-06-22 | 2015-06-18 | 24.729 | 7,601,105 | +24,263 | 2.29% | 187,968,510 |
| 2015-06-19 | 2015-06-17 | 25.085 | 7,576,842 | -252 | 2.29% | 190,066,615 |
| 2015-06-18 | 2015-06-16 | 24.413 | 7,577,094 | -16,681 | 2.29% | 184,976,343 |
| 2015-06-17 | 2015-06-15 | 25.877 | 7,593,775 | +12,131 | 2.29% | 196,500,574 |
| 2015-06-16 | 2015-06-12 | 26.391 | 7,581,644 | -35,636 | 2.29% | 200,086,401 |
| 2015-06-15 | 2015-06-11 | 25.560 | 7,617,280 | +5,055 | 2.30% | 194,697,685 |
| 2015-06-12 | 2015-06-10 | 25.600 | 7,612,225 | +2,780 | 2.30% | 194,869,669 |
| 2015-06-11 | 2015-06-09 | 26.272 | 7,609,445 | +14,153 | 2.30% | 199,916,856 |
| 2015-06-10 | 2015-06-08 | 26.707 | 7,595,292 | -6,824 | 2.29% | 202,850,741 |
| 2015-06-09 | 2015-06-05 | 27.024 | 7,602,116 | +64,449 | 2.29% | 205,439,309 |
| 2015-06-08 | 2015-06-04 | 27.143 | 7,537,667 | +95,535 | 2.27% | 204,592,361 |
| 2015-06-05 | 2015-06-03 | 26.430 | 7,442,132 | +35,131 | 2.25% | 196,699,014 |
| 2015-06-04 | 2015-06-02 | 28.132 | 7,407,001 | +137,742 | 2.24% | 208,372,477 |
| 2015-06-03 | 2015-06-01 | 28.369 | 7,269,259 | -386,437 | 2.19% | 206,223,261 |
| 2015-06-02 | 2015-05-29 | 28.092 | 7,655,696 | +29,570 | 2.31% | 215,065,813 |
| 2015-06-01 | 2015-05-28 | 28.290 | 7,626,126 | -60,657 | 2.30% | 215,743,822 |
| 2015-05-29 | 2015-05-27 | 29.398 | 7,686,783 | +3,538 | 2.32% | 225,975,723 |
| 2015-05-28 | 2015-05-26 | 28.804 | 7,683,245 | -27,801 | 2.32% | 221,311,719 |
| 2015-05-27 | 2015-05-22 | 28.211 | 7,711,046 | +52,317 | 2.33% | 217,536,018 |
| 2015-05-26 | 2015-05-21 | 27.736 | 7,658,729 | -53,833 | 2.31% | 212,423,750 |
| 2015-05-22 | 2015-05-20 | 28.013 | 7,712,562 | +147,852 | 2.33% | 216,052,988 |
| 2015-05-21 | 2015-05-19 | 28.013 | 7,564,710 | +30,834 | 2.28% | 211,911,191 |
| 2015-05-20 | 2015-05-18 | 27.815 | 7,533,876 | -344,736 | 2.27% | 209,556,986 |
| 2015-05-19 | 2015-05-15 | 28.369 | 7,878,612 | -121,314 | 2.38% | 223,510,134 |
| 2015-05-18 | 2015-05-14 | 28.330 | 7,999,926 | -50,548 | 2.41% | 226,635,189 |
| 2015-05-15 | 2015-05-13 | 28.527 | 8,050,474 | -130,413 | 2.43% | 229,659,845 |
| 2015-05-14 | 2015-05-12 | 28.409 | 8,180,887 | -213,817 | 2.47% | 232,409,132 |
| 2015-05-13 | 2015-05-11 | 29.081 | 8,394,704 | +34,120 | 2.53% | 244,129,958 |
| 2015-05-12 | 2015-05-08 | 28.923 | 8,360,584 | -77,591 | 2.52% | 241,814,502 |
| 2015-05-11 | 2015-05-07 | 27.380 | 8,438,175 | +29,570 | 2.55% | 231,037,764 |
| 2015-05-08 | 2015-05-06 | 28.290 | 8,408,605 | -111,457 | 2.54% | 237,880,227 |
| 2015-05-07 | 2015-05-05 | 29.438 | 8,520,062 | +89,216 | 2.57% | 250,809,534 |
| 2015-05-06 | 2015-05-04 | 31.139 | 8,430,846 | -271,694 | 2.54% | 262,527,159 |
| 2015-05-05 | 2015-04-30 | 30.743 | 8,702,540 | -27,801 | 2.63% | 267,544,112 |
| 2015-05-04 | 2015-04-29 | 31.535 | 8,730,341 | +370,515 | 2.63% | 275,307,396 |
| 2015-04-30 | 2015-04-28 | 29.873 | 8,359,826 | -55,602 | 2.52% | 249,731,048 |
| 2015-04-29 | 2015-04-27 | 31.653 | 8,415,428 | +93,260 | 2.54% | 266,375,665 |
| 2015-04-28 | 2015-04-24 | 31.416 | 8,322,168 | +171,610 | 2.51% | 261,448,005 |
| 2015-04-27 | 2015-04-23 | 31.772 | 8,150,558 | +168,829 | 2.46% | 258,959,137 |
| 2015-04-24 | 2015-04-22 | 30.664 | 7,981,729 | +115,754 | 2.41% | 244,752,441 |
| 2015-04-23 | 2015-04-21 | 29.635 | 7,865,975 | +275,738 | 2.37% | 233,110,980 |
| 2015-04-22 | 2015-04-20 | 28.923 | 7,590,237 | +333,362 | 2.29% | 219,533,633 |
| 2015-04-21 | 2015-04-17 | 31.099 | 7,256,875 | -166,049 | 2.19% | 225,683,880 |
| 2015-04-20 | 2015-04-16 | 30.625 | 7,422,924 | -21,230 | 2.24% | 227,323,495 |
| 2015-04-17 | 2015-04-15 | 29.358 | 7,444,154 | +274,222 | 2.25% | 218,548,387 |
| 2015-04-16 | 2015-04-14 | 30.822 | 7,169,932 | +331,845 | 2.16% | 220,994,184 |
| 2015-04-15 | 2015-04-13 | 33.117 | 6,838,087 | +291,914 | 2.06% | 226,458,398 |
| 2015-04-14 | 2015-04-10 | 32.761 | 6,546,173 | +55,349 | 1.98% | 214,459,933 |
| 2015-04-13 | 2015-04-09 | 32.840 | 6,490,824 | -135,215 | 1.96% | 213,160,277 |
| 2015-04-10 | 2015-04-08 | 31.337 | 6,626,039 | +70,514 | 2.00% | 207,638,327 |
| 2015-04-09 | 2015-04-02 | 25.758 | 6,555,525 | -246,420 | 1.98% | 168,856,124 |
| 2015-04-08 | 2015-04-01 | 23.067 | 6,801,945 | -310,363 | 2.05% | 156,902,557 |
| 2015-04-02 | 2015-03-31 | 21.682 | 7,112,308 | -29,318 | 2.15% | 154,212,460 |
| 2015-04-01 | 2015-03-30 | 22.039 | 7,141,626 | +292,672 | 2.16% | 157,391,273 |
| 2015-03-31 | 2015-03-27 | 19.665 | 6,848,954 | -16,934 | 2.07% | 134,681,824 |
| 2015-03-30 | 2015-03-26 | 19.665 | 6,865,888 | +1,517 | 2.07% | 135,014,824 |
| 2015-03-27 | 2015-03-25 | 19.625 | 6,864,371 | +12,636 | 2.07% | 134,713,393 |
| 2015-03-26 | 2015-03-24 | 19.942 | 6,851,735 | +24,263 | 2.07% | 136,634,208 |
| 2015-03-25 | 2015-03-23 | 19.625 | 6,827,472 | +3,539 | 2.06% | 133,989,250 |
| 2015-03-24 | 2015-03-20 | 19.585 | 6,823,933 | -5,561 | 2.06% | 133,649,797 |
| 2015-03-23 | 2015-03-19 | 19.467 | 6,829,494 | -11,120 | 2.06% | 132,948,053 |
| 2015-03-20 | 2015-03-18 | 19.585 | 6,840,614 | +9,099 | 2.06% | 133,976,502 |
| 2015-03-19 | 2015-03-17 | 19.625 | 6,831,515 | -4,802 | 2.06% | 134,068,594 |
| 2015-03-18 | 2015-03-16 | 19.862 | 6,836,317 | -42,966 | 2.06% | 135,785,770 |
| 2015-03-17 | 2015-03-13 | 19.467 | 6,879,283 | -3,791 | 2.08% | 133,917,283 |
| 2015-03-16 | 2015-03-12 | 19.190 | 6,883,074 | -8,340 | 2.08% | 132,084,704 |
| 2015-03-13 | 2015-03-11 | 19.269 | 6,891,414 | +15,164 | 2.08% | 132,790,086 |
| 2015-03-12 | 2015-03-10 | 19.665 | 6,876,250 | +42,460 | 2.08% | 135,218,588 |
| 2015-03-11 | 2015-03-09 | 19.862 | 6,833,790 | -2,022 | 2.06% | 135,735,578 |
| 2015-03-10 | 2015-03-06 | 20.139 | 6,835,812 | -8,593 | 2.06% | 137,669,027 |
| 2015-03-09 | 2015-03-05 | 19.783 | 6,844,405 | +5,560 | 2.07% | 135,404,798 |
| 2015-03-06 | 2015-03-04 | 19.744 | 6,838,845 | -58,635 | 2.06% | 135,024,214 |
| 2015-03-05 | 2015-03-03 | 19.902 | 6,897,480 | +6,824 | 2.08% | 137,273,525 |
| 2015-03-04 | 2015-03-02 | 20.139 | 6,890,656 | +13,900 | 2.08% | 138,773,551 |
| 2015-03-03 | 2015-02-27 | 20.535 | 6,876,756 | -39,680 | 2.08% | 141,214,510 |
| 2015-03-02 | 2015-02-26 | 20.416 | 6,916,436 | +47,515 | 2.09% | 141,208,362 |
| 2015-02-26 | 2015-02-24 | 19.150 | 6,868,921 | +4,297 | 2.07% | 131,541,332 |
| 2015-02-25 | 2015-02-23 | 18.794 | 6,864,624 | +43,218 | 2.07% | 129,014,557 |
| 2015-02-24 | 2015-02-18 | 18.992 | 6,821,406 | +4,549 | 2.06% | 129,551,811 |
| 2015-02-23 | 2015-02-16 | 19.229 | 6,816,857 | +1,264 | 2.06% | 131,083,734 |
| 2015-02-17 | 2015-02-13 | 19.229 | 6,815,593 | -2,527 | 2.06% | 131,059,428 |
| 2015-02-16 | 2015-02-12 | 18.794 | 6,818,120 | +6,318 | 2.06% | 128,140,555 |
| 2015-02-13 | 2015-02-11 | 18.557 | 6,811,802 | -6,824 | 2.06% | 126,404,696 |
| 2015-02-12 | 2015-02-10 | 18.596 | 6,818,626 | -54,844 | 2.06% | 126,801,117 |
| 2015-02-11 | 2015-02-09 | 18.715 | 6,873,470 | -20,977 | 2.07% | 128,636,890 |
| 2015-02-10 | 2015-02-06 | 18.794 | 6,894,447 | +22,999 | 2.08% | 129,575,054 |
| 2015-02-09 | 2015-02-05 | 19.269 | 6,871,448 | +2,527 | 2.07% | 132,405,363 |
| 2015-02-06 | 2015-02-04 | 19.625 | 6,868,921 | -16,680 | 2.07% | 134,802,687 |
| 2015-02-05 | 2015-02-03 | 19.427 | 6,885,601 | -6,572 | 2.08% | 133,767,834 |
| 2015-02-04 | 2015-02-02 | 18.992 | 6,892,173 | +2,780 | 2.08% | 130,895,814 |
| 2015-02-03 | 2015-01-30 | 19.388 | 6,889,393 | -130,413 | 2.08% | 133,568,913 |
| 2015-02-02 | 2015-01-29 | 19.665 | 7,019,806 | +31,087 | 2.12% | 138,041,557 |
| 2015-01-30 | 2015-01-28 | 20.100 | 6,988,719 | +87,195 | 2.11% | 140,471,960 |
| 2015-01-29 | 2015-01-27 | 20.219 | 6,901,524 | +98,063 | 2.08% | 139,538,565 |
| 2015-01-28 | 2015-01-26 | 20.021 | 6,803,461 | -17,439 | 2.05% | 136,209,929 |
| 2015-01-27 | 2015-01-23 | 19.783 | 6,820,900 | -54,086 | 2.06% | 134,939,792 |
| 2015-01-26 | 2015-01-22 | 19.744 | 6,874,986 | -64,702 | 2.07% | 135,737,771 |
| 2015-01-23 | 2015-01-21 | 19.150 | 6,939,688 | +49,790 | 2.09% | 132,896,535 |
| 2015-01-21 | 2015-01-19 | 18.675 | 6,889,898 | +11,373 | 2.08% | 128,671,731 |
| 2015-01-20 | 2015-01-16 | 19.308 | 6,878,525 | +18,450 | 2.08% | 132,813,889 |
| 2015-01-19 | 2015-01-15 | 19.190 | 6,860,075 | -47,009 | 2.07% | 131,643,358 |
| 2015-01-16 | 2015-01-14 | 19.071 | 6,907,084 | -19,714 | 2.08% | 131,725,582 |
| 2015-01-15 | 2015-01-13 | 19.269 | 6,926,798 | -6,066 | 2.09% | 133,471,898 |
| 2015-01-14 | 2015-01-12 | 19.625 | 6,932,864 | -6,824 | 2.09% | 136,057,569 |
| 2015-01-13 | 2015-01-09 | 19.665 | 6,939,688 | -13,900 | 2.09% | 136,466,070 |
| 2015-01-12 | 2015-01-08 | 19.506 | 6,953,588 | -60,152 | 2.10% | 135,638,889 |
| 2015-01-09 | 2015-01-07 | 19.585 | 7,013,740 | -7,077 | 2.12% | 137,367,253 |
| 2015-01-08 | 2015-01-06 | 19.229 | 7,020,817 | -20,724 | 2.12% | 135,005,752 |
| 2015-01-07 | 2015-01-05 | 19.348 | 7,041,541 | +87,700 | 2.12% | 136,240,090 |
| 2015-01-06 | 2015-01-02 | 18.398 | 6,953,841 | +28,812 | 2.10% | 127,939,916 |
| 2015-01-05 | 2014-12-31 | 17.805 | 6,925,029 | -22,746 | 2.09% | 123,299,825 |
| 2015-01-02 | 2014-12-29 | 17.845 | 6,947,775 | +15,922 | 2.10% | 123,979,716 |
| 2014-12-30 | 2014-12-24 | 17.924 | 6,931,853 | -8,593 | 2.09% | 124,244,135 |
| 2014-12-29 | 2014-12-22 | 18.478 | 6,940,446 | +88,964 | 2.09% | 128,242,688 |
| 2014-12-23 | 2014-12-19 | 18.319 | 6,851,482 | +34,878 | 2.07% | 125,514,489 |
| 2014-12-22 | 2014-12-18 | 18.398 | 6,816,604 | -1,516 | 2.06% | 125,414,967 |
| 2014-12-19 | 2014-12-17 | 18.319 | 6,818,120 | -31,593 | 2.06% | 124,903,320 |
| 2014-12-18 | 2014-12-16 | 18.755 | 6,849,713 | -91,238 | 2.07% | 128,463,298 |
| 2014-12-17 | 2014-12-15 | 19.229 | 6,940,951 | -18,703 | 2.09% | 133,469,981 |
| 2014-12-16 | 2014-12-12 | 19.467 | 6,959,654 | -54,844 | 2.10% | 135,481,845 |
| 2014-12-15 | 2014-12-11 | 19.269 | 7,014,498 | +1,011 | 2.12% | 135,161,782 |
| 2014-12-12 | 2014-12-10 | 19.467 | 7,013,487 | -5,560 | 2.12% | 136,529,799 |
| 2014-12-11 | 2014-12-09 | 19.190 | 7,019,047 | -26,033 | 2.12% | 134,693,997 |
| 2014-12-10 | 2014-12-08 | 20.021 | 7,045,080 | -28,559 | 2.13% | 141,047,306 |
| 2014-12-09 | 2014-12-05 | 19.862 | 7,073,639 | +63,690 | 2.13% | 140,499,559 |
| 2014-12-08 | 2014-12-04 | 20.258 | 7,009,949 | +38,669 | 2.12% | 142,008,117 |
| 2014-12-05 | 2014-12-03 | 19.625 | 6,971,280 | -100,843 | 2.10% | 136,811,484 |
| 2014-12-04 | 2014-12-02 | 19.150 | 7,072,123 | +95,030 | 2.13% | 135,432,694 |
| 2014-12-03 | 2014-12-01 | 18.873 | 6,977,093 | -17,692 | 2.11% | 131,680,432 |
| 2014-12-02 | 2014-11-28 | 19.744 | 6,994,785 | -12,384 | 2.11% | 138,103,049 |
| 2014-12-01 | 2014-11-27 | 19.942 | 7,007,169 | -17,691 | 2.11% | 139,733,803 |
| 2014-11-28 | 2014-11-26 | 20.416 | 7,024,860 | -184,500 | 2.12% | 143,421,984 |
| 2014-11-27 | 2014-11-25 | 19.942 | 7,209,360 | -15,922 | 2.18% | 143,765,805 |
| 2014-11-26 | 2014-11-24 | 19.229 | 7,225,282 | +154,170 | 2.18% | 138,937,481 |
| 2014-11-25 | 2014-11-21 | 18.794 | 7,071,112 | +7,583 | 2.13% | 132,895,317 |
| 2014-11-24 | 2014-11-20 | 18.398 | 7,063,529 | +31,592 | 2.13% | 129,958,005 |
| 2014-11-21 | 2014-11-19 | 18.715 | 7,031,937 | +29,823 | 2.12% | 131,602,598 |
| 2014-11-20 | 2014-11-18 | 18.636 | 7,002,114 | -28,812 | 2.11% | 130,490,362 |
| 2014-11-19 | 2014-11-17 | 19.902 | 7,030,926 | +37,152 | 2.12% | 139,929,365 |
| 2014-11-18 | 2014-11-14 | 21.959 | 6,993,774 | +123,842 | 2.11% | 153,579,386 |
| 2014-11-17 | 2014-11-13 | 22.236 | 6,869,932 | +417,525 | 2.07% | 152,762,622 |
| 2014-11-14 | 2014-11-12 | 21.010 | 6,452,407 | +4,549 | 1.95% | 135,564,078 |
| 2014-11-13 | 2014-11-11 | 20.970 | 6,447,858 | -33,362 | 1.95% | 135,213,385 |
| 2014-11-12 | 2014-11-10 | 21.010 | 6,481,220 | +41,449 | 1.96% | 136,169,435 |
| 2014-11-11 | 2014-11-07 | 19.308 | 6,439,771 | +3,792 | 1.94% | 124,342,214 |
| 2014-11-10 | 2014-11-06 | 19.111 | 6,435,979 | -45,241 | 1.94% | 122,995,749 |
| 2014-11-07 | 2014-11-05 | 19.190 | 6,481,220 | +42,208 | 1.96% | 124,373,213 |
| 2014-11-06 | 2014-11-04 | 19.269 | 6,439,012 | +17,691 | 1.94% | 124,072,789 |
| 2014-11-05 | 2014-11-03 | 18.240 | 6,421,321 | +9,352 | 1.94% | 117,126,093 |
| 2014-11-04 | 2014-10-31 | 18.280 | 6,411,969 | +22,746 | 1.93% | 117,209,210 |
| 2014-11-03 | 2014-10-30 | 17.726 | 6,389,223 | +253 | 1.93% | 113,254,225 |
| 2014-10-31 | 2014-10-29 | 18.201 | 6,388,970 | -8,846 | 1.93% | 116,283,215 |
| 2014-10-30 | 2014-10-28 | 17.845 | 6,397,816 | -1,011 | 1.93% | 114,165,961 |
| 2014-10-29 | 2014-10-27 | 17.132 | 6,398,827 | +4,802 | 1.93% | 109,626,769 |
| 2014-10-28 | 2014-10-24 | 18.003 | 6,394,025 | +17,439 | 1.93% | 115,110,271 |
| 2014-10-27 | 2014-10-23 | 18.201 | 6,376,586 | -8,846 | 1.92% | 116,057,819 |
| 2014-10-24 | 2014-10-22 | 18.240 | 6,385,432 | -3,033 | 1.93% | 116,471,471 |
| 2014-10-23 | 2014-10-21 | 18.161 | 6,388,465 | -9,604 | 1.93% | 116,021,254 |
| 2014-10-22 | 2014-10-20 | 18.478 | 6,398,069 | +32,351 | 1.93% | 118,220,870 |
| 2014-10-21 | 2014-10-17 | 18.280 | 6,365,718 | +25,274 | 1.92% | 116,363,754 |
| 2014-10-20 | 2014-10-16 | 18.201 | 6,340,444 | -62,932 | 1.91% | 115,400,012 |
| 2014-10-17 | 2014-10-15 | 18.636 | 6,403,376 | -2,528 | 1.93% | 119,332,369 |
| 2014-10-16 | 2014-10-14 | 18.596 | 6,405,904 | -2,274 | 1.93% | 119,126,021 |
| 2014-10-15 | 2014-10-13 | 18.675 | 6,408,178 | -35,384 | 1.93% | 119,675,408 |
| 2014-10-14 | 2014-10-10 | 18.913 | 6,443,562 | +31,087 | 1.94% | 121,865,917 |
| 2014-10-13 | 2014-10-09 | 19.229 | 6,412,475 | +15,165 | 1.94% | 123,307,731 |
| 2014-10-10 | 2014-10-08 | 19.427 | 6,397,310 | -10,110 | 1.93% | 124,281,715 |
| 2014-10-09 | 2014-10-07 | 19.506 | 6,407,420 | +31,087 | 1.93% | 124,985,163 |
| 2014-10-08 | 2014-10-06 | 19.546 | 6,376,333 | -2,275 | 1.92% | 124,631,060 |
| 2014-10-07 | 2014-10-03 | 19.150 | 6,378,608 | +1,517 | 1.92% | 122,151,731 |
| 2014-10-06 | 2014-09-30 | 18.715 | 6,377,091 | +5,054 | 1.92% | 119,347,165 |
| 2014-10-03 | 2014-09-29 | 18.992 | 6,372,037 | -26,790 | 1.92% | 121,017,416 |
| 2014-09-30 | 2014-09-26 | 19.902 | 6,398,827 | +506 | 1.93% | 127,349,342 |
| 2014-09-29 | 2014-09-25 | 19.665 | 6,398,321 | -2,275 | 1.93% | 125,820,314 |
| 2014-09-26 | 2014-09-24 | 19.783 | 6,400,596 | -5,813 | 1.93% | 126,624,800 |
| 2014-09-25 | 2014-09-23 | 19.427 | 6,406,409 | +4,044 | 1.93% | 124,458,483 |
| 2014-09-24 | 2014-09-22 | 20.416 | 6,402,365 | +29,317 | 1.93% | 130,712,910 |
| 2014-09-23 | 2014-09-19 | 21.010 | 6,373,048 | -19,713 | 1.92% | 133,896,758 |
| 2014-09-22 | 2014-09-18 | 20.614 | 6,392,761 | -8,593 | 1.93% | 131,781,529 |
| 2014-09-19 | 2014-09-17 | 20.456 | 6,401,354 | +2,274 | 1.93% | 130,945,548 |
| 2014-09-18 | 2014-09-16 | 20.298 | 6,399,080 | +4,297 | 1.93% | 129,886,273 |
| 2014-09-17 | 2014-09-15 | 20.614 | 6,394,783 | +19,208 | 1.93% | 131,823,211 |
| 2014-09-16 | 2014-09-12 | 20.614 | 6,375,575 | +18,703 | 1.92% | 131,427,254 |
| 2014-09-15 | 2014-09-11 | 20.416 | 6,356,872 | +30,834 | 1.92% | 129,784,109 |
| 2014-09-12 | 2014-09-10 | 20.852 | 6,326,038 | -6,066 | 1.91% | 131,907,887 |
| 2014-09-11 | 2014-09-08 | 21.247 | 6,332,104 | -4,296 | 1.91% | 134,539,768 |
| 2014-09-10 | 2014-09-05 | 21.287 | 6,336,400 | +27,548 | 1.91% | 134,881,756 |
| 2014-09-08 | 2014-09-04 | 21.762 | 6,308,852 | -33,867 | 1.90% | 137,290,782 |
| 2014-09-05 | 2014-09-03 | 21.643 | 6,342,719 | -60,404 | 1.91% | 137,274,904 |
| 2014-09-04 | 2014-09-02 | 21.485 | 6,403,123 | +43,723 | 1.93% | 137,568,824 |
| 2014-09-03 | 2014-09-01 | 21.129 | 6,359,400 | -68,745 | 1.92% | 134,364,874 |
| 2014-09-02 | 2014-08-29 | 20.772 | 6,428,145 | -164,532 | 1.94% | 133,528,300 |
| 2014-09-01 | 2014-08-28 | 20.337 | 6,592,677 | +121,567 | 1.99% | 134,076,686 |
| 2014-08-29 | 2014-08-27 | 20.852 | 6,471,110 | -19,714 | 1.95% | 134,932,867 |
| 2014-08-28 | 2014-08-26 | 20.852 | 6,490,824 | -20,219 | 1.96% | 135,343,935 |
| 2014-08-27 | 2014-08-25 | 21.208 | 6,511,043 | -11,373 | 1.96% | 138,084,110 |
| 2014-08-26 | 2014-08-22 | 21.722 | 6,522,416 | +19,714 | 1.97% | 141,680,209 |
| 2014-08-25 | 2014-08-21 | 21.049 | 6,502,702 | -109,184 | 1.96% | 136,878,058 |
| 2014-08-22 | 2014-08-20 | 21.287 | 6,611,886 | -16,933 | 2.00% | 140,745,975 |
| 2014-08-21 | 2014-08-19 | 21.682 | 6,628,819 | +19,966 | 2.00% | 143,729,220 |
| 2014-08-20 | 2014-08-18 | 21.841 | 6,608,853 | +13,901 | 1.99% | 144,342,267 |
| 2014-08-19 | 2014-08-15 | 22.118 | 6,594,952 | -22,747 | 1.99% | 145,865,236 |
| 2014-08-18 | 2014-08-14 | 21.920 | 6,617,699 | +12,637 | 2.00% | 145,059,149 |
| 2014-08-15 | 2014-08-13 | 22.236 | 6,605,062 | -43,723 | 1.99% | 146,872,864 |
| 2014-08-14 | 2014-08-12 | 21.643 | 6,648,785 | -24,769 | 2.01% | 143,899,063 |
| 2014-08-13 | 2014-08-11 | 20.812 | 6,673,554 | -25,526 | 2.01% | 138,890,095 |
| 2014-08-12 | 2014-08-08 | 20.575 | 6,699,080 | +7,582 | 2.02% | 137,830,985 |
| 2014-08-11 | 2014-08-07 | 20.733 | 6,691,498 | +3,791 | 2.02% | 138,734,026 |
| 2014-08-08 | 2014-08-06 | 21.247 | 6,687,707 | -190,565 | 2.02% | 142,095,353 |
| 2014-08-07 | 2014-08-05 | 20.456 | 6,878,272 | +77,085 | 2.08% | 140,701,342 |
| 2014-08-06 | 2014-08-04 | 20.416 | 6,801,187 | +99,832 | 2.05% | 138,855,398 |
| 2014-08-05 | 2014-08-01 | 19.823 | 6,701,355 | +67,481 | 2.02% | 132,839,949 |
| 2014-08-04 | 2014-07-31 | 20.298 | 6,633,874 | +19,967 | 2.00% | 134,652,039 |
| 2014-08-01 | 2014-07-30 | 19.783 | 6,613,907 | -15,923 | 2.00% | 130,844,791 |
| 2014-07-31 | 2014-07-29 | 20.891 | 6,629,830 | -15,417 | 2.00% | 138,504,749 |
| 2014-07-30 | 2014-07-28 | 20.931 | 6,645,247 | +122,073 | 2.01% | 139,089,758 |
| 2014-07-29 | 2014-07-25 | 20.298 | 6,523,174 | +96,546 | 1.97% | 132,405,089 |
| 2014-07-28 | 2014-07-24 | 19.032 | 6,426,628 | -15,670 | 1.94% | 122,308,486 |
| 2014-07-25 | 2014-07-23 | 19.150 | 6,442,298 | +84,162 | 1.94% | 123,371,408 |
| 2014-07-24 | 2014-07-22 | 19.111 | 6,358,136 | -7,077 | 1.92% | 121,508,118 |
| 2014-07-23 | 2014-07-21 | 18.636 | 6,365,213 | -86,942 | 1.92% | 118,621,169 |
| 2014-07-22 | 2014-07-18 | 19.032 | 6,452,155 | +9,857 | 1.95% | 122,794,303 |
| 2014-07-21 | 2014-07-17 | 19.348 | 6,442,298 | +40,186 | 1.94% | 124,645,906 |
| 2014-07-18 | 2014-07-16 | 18.794 | 6,402,112 | -16,681 | 1.93% | 120,322,051 |
| 2014-07-17 | 2014-07-15 | 19.308 | 6,418,793 | -129,655 | 1.94% | 123,937,161 |
| 2014-07-16 | 2014-07-14 | 19.071 | 6,548,448 | +12,890 | 1.98% | 124,886,005 |
| 2014-07-15 | 2014-07-11 | 17.963 | 6,535,558 | +8,340 | 1.97% | 117,399,670 |
| 2014-07-14 | 2014-07-10 | 17.686 | 6,527,218 | +2,780 | 1.97% | 115,442,040 |
| 2014-07-11 | 2014-07-09 | 16.934 | 6,524,438 | +16,934 | 1.97% | 110,488,030 |
| 2014-07-10 | 2014-07-08 | 16.934 | 6,507,504 | -46,252 | 1.96% | 110,201,261 |
| 2014-07-09 | 2014-07-07 | 16.974 | 6,553,756 | +12,890 | 1.98% | 111,243,824 |
| 2014-07-08 | 2014-07-04 | 16.460 | 6,540,866 | -127,886 | 1.97% | 107,660,634 |
| 2014-07-07 | 2014-07-03 | 16.539 | 6,668,752 | -374,811 | 2.01% | 110,293,317 |
| 2014-07-04 | 2014-07-02 | 16.064 | 7,043,563 | -506 | 2.13% | 113,147,975 |
| 2014-07-02 | 2014-06-27 | 15.747 | 7,044,069 | -10,615 | 2.13% | 110,926,427 |
| 2014-06-30 | 2014-06-26 | 15.906 | 7,054,684 | -25,526 | 2.13% | 112,210,105 |
| 2014-06-27 | 2014-06-25 | 15.866 | 7,080,210 | -46,757 | 2.14% | 112,335,976 |
| 2014-06-26 | 2014-06-24 | 16.024 | 7,126,967 | +5,308 | 2.15% | 114,205,790 |
| 2014-06-25 | 2014-06-23 | 16.183 | 7,121,659 | -125,864 | 2.15% | 115,247,850 |
| 2014-06-24 | 2014-06-20 | 15.747 | 7,247,523 | +49,537 | 2.19% | 114,130,317 |
| 2014-06-23 | 2014-06-19 | 15.391 | 7,197,986 | -4,802 | 2.17% | 110,787,038 |
| 2014-06-20 | 2014-06-18 | 15.747 | 7,202,788 | +117,018 | 2.17% | 113,425,853 |
| 2014-06-19 | 2014-06-17 | 15.312 | 7,085,770 | +237,321 | 2.14% | 108,499,158 |
| 2014-06-18 | 2014-06-16 | 16.143 | 6,848,449 | -195,114 | 2.07% | 110,555,598 |
| 2014-06-17 | 2014-06-13 | 15.114 | 7,043,563 | -22,747 | 2.13% | 106,459,425 |
| 2014-06-16 | 2014-06-12 | 14.798 | 7,066,310 | -516,597 | 2.13% | 104,566,516 |
| 2014-06-13 | 2014-06-11 | 14.758 | 7,582,907 | -206,488 | 2.29% | 111,911,035 |
| 2014-06-12 | 2014-06-10 | 14.204 | 7,789,395 | +90,986 | 2.35% | 110,643,658 |
| 2014-06-11 | 2014-06-09 | 14.284 | 7,698,409 | -9,604 | 2.32% | 109,960,456 |
| 2014-06-10 | 2014-06-06 | 14.007 | 7,708,013 | +45,998 | 2.33% | 107,962,778 |
| 2014-06-09 | 2014-06-05 | 13.967 | 7,662,015 | +88,459 | 2.31% | 107,015,345 |
| 2014-06-06 | 2014-06-04 | 14.125 | 7,573,556 | -2,780 | 2.29% | 106,978,476 |
| 2014-06-05 | 2014-06-03 | 14.086 | 7,576,336 | +31,339 | 2.29% | 106,717,975 |
| 2014-06-04 | 2014-05-30 | 14.284 | 7,544,997 | +123,842 | 2.28% | 107,769,191 |
| 2014-06-03 | 2014-05-29 | 13.888 | 7,421,155 | +2,275 | 2.24% | 103,063,994 |
| 2014-05-30 | 2014-05-28 | 13.967 | 7,418,880 | -7,582 | 2.24% | 103,619,479 |
| 2014-05-29 | 2014-05-27 | 13.769 | 7,426,462 | +5,055 | 2.24% | 102,256,178 |
| 2014-05-28 | 2014-05-26 | 13.927 | 7,421,407 | +12,889 | 2.24% | 103,361,134 |
| 2014-05-27 | 2014-05-23 | 13.769 | 7,408,518 | +38,417 | 2.24% | 102,009,104 |
| 2014-05-26 | 2014-05-22 | 14.046 | 7,370,101 | -2,528 | 2.22% | 103,521,402 |
| 2014-05-22 | 2014-05-20 | 13.888 | 7,372,629 | +2,528 | 2.22% | 102,390,072 |
| 2014-05-21 | 2014-05-19 | 13.927 | 7,370,101 | +23,504 | 2.22% | 102,646,573 |
| 2014-05-20 | 2014-05-16 | 14.086 | 7,346,597 | -15,164 | 2.22% | 103,481,941 |
| 2014-05-19 | 2014-05-15 | 14.125 | 7,361,761 | -66,218 | 2.22% | 103,986,816 |
| 2014-05-16 | 2014-05-14 | 14.323 | 7,427,979 | +58,130 | 2.24% | 106,391,661 |
| 2014-05-15 | 2014-05-13 | 15.806 | 7,369,849 | +204,213 | 2.22% | 116,489,972 |
| 2014-05-14 | 2014-05-12 | 15.765 | 7,165,636 | +799,934 | 2.16% | 112,964,846 |
| 2014-05-13 | 2014-05-09 | 14.935 | 6,365,702 | +23,863 | 2.01% | 95,072,252 |
| 2014-05-12 | 2014-05-08 | 14.437 | 6,341,839 | +2,651 | 2.01% | 91,558,661 |
| 2014-05-09 | 2014-05-07 | 14.603 | 6,339,188 | +12,535 | 2.01% | 92,572,346 |
| 2014-05-08 | 2014-05-05 | 14.562 | 6,326,653 | -25,792 | 2.00% | 92,126,825 |
| 2014-05-07 | 2014-05-02 | 14.313 | 6,352,445 | +7,231 | 2.01% | 90,921,163 |
| 2014-05-02 | 2014-04-29 | 13.981 | 6,345,214 | +4,339 | 2.01% | 88,711,751 |
| 2014-04-30 | 2014-04-28 | 14.520 | 6,340,875 | +241 | 2.01% | 92,070,862 |
| 2014-04-29 | 2014-04-25 | 14.520 | 6,340,634 | +2,170 | 2.01% | 92,067,363 |
| 2014-04-28 | 2014-04-24 | 14.728 | 6,338,464 | -6,268 | 2.01% | 93,350,652 |
| 2014-04-24 | 2014-04-22 | 14.852 | 6,344,732 | -32,540 | 2.01% | 94,232,624 |
| 2014-04-23 | 2014-04-17 | 14.977 | 6,377,272 | -6,750 | 2.02% | 95,509,620 |
| 2014-04-22 | 2014-04-16 | 14.728 | 6,384,022 | -31,576 | 2.02% | 94,021,614 |
| 2014-04-16 | 2014-04-14 | 15.101 | 6,415,598 | -12,052 | 2.03% | 96,882,091 |
| 2014-04-15 | 2014-04-11 | 15.060 | 6,427,650 | -86,535 | 2.03% | 96,797,428 |
| 2014-04-14 | 2014-04-10 | 15.101 | 6,514,185 | -34,228 | 2.06% | 98,370,855 |
| 2014-04-11 | 2014-04-09 | 13.193 | 6,548,413 | +29,889 | 2.07% | 86,390,931 |
| 2014-04-10 | 2014-04-08 | 13.276 | 6,518,524 | +14,222 | 2.06% | 86,537,476 |
| 2014-04-09 | 2014-04-07 | 13.068 | 6,504,302 | +12,052 | 2.06% | 84,999,472 |
| 2014-04-07 | 2014-04-03 | 12.778 | 6,492,250 | -28,684 | 2.05% | 82,956,597 |
| 2014-04-04 | 2014-04-02 | 12.695 | 6,520,934 | +4,821 | 2.06% | 82,782,055 |
| 2014-04-03 | 2014-04-01 | 12.487 | 6,516,113 | -13,499 | 2.06% | 81,369,206 |
| 2014-04-02 | 2014-03-31 | 12.529 | 6,529,612 | -31,335 | 2.07% | 81,808,663 |
| 2014-04-01 | 2014-03-28 | 12.529 | 6,560,947 | +26,032 | 2.08% | 82,201,255 |
| 2014-03-31 | 2014-03-27 | 12.570 | 6,534,915 | -49,896 | 2.07% | 82,146,213 |
| 2014-03-28 | 2014-03-26 | 12.570 | 6,584,811 | -241 | 2.08% | 82,773,423 |
| 2014-03-27 | 2014-03-25 | 12.653 | 6,585,052 | -4,821 | 2.08% | 83,322,832 |
| 2014-03-26 | 2014-03-24 | 12.736 | 6,589,873 | +2,411 | 2.09% | 83,930,613 |
| 2014-03-25 | 2014-03-21 | 12.695 | 6,587,462 | +43,388 | 2.08% | 83,626,616 |
| 2014-03-24 | 2014-03-20 | 12.363 | 6,544,074 | +32,299 | 2.07% | 80,903,897 |
| 2014-03-20 | 2014-03-18 | 12.446 | 6,511,775 | +242 | 2.06% | 81,044,886 |
| 2014-03-19 | 2014-03-17 | 12.446 | 6,511,533 | +23,863 | 2.06% | 81,041,874 |
| 2014-03-18 | 2014-03-14 | 12.321 | 6,487,670 | -10,124 | 2.05% | 79,937,429 |
| 2014-03-17 | 2014-03-13 | 12.363 | 6,497,794 | -2,410 | 2.06% | 80,331,741 |
| 2014-03-14 | 2014-03-12 | 12.487 | 6,500,204 | -2,893 | 2.06% | 81,170,544 |
| 2014-03-13 | 2014-03-11 | 12.612 | 6,503,097 | +2,410 | 2.06% | 82,016,039 |
| 2014-03-12 | 2014-03-10 | 12.695 | 6,500,687 | +965 | 2.06% | 82,525,024 |
| 2014-03-10 | 2014-03-06 | 13.027 | 6,499,722 | -10,365 | 2.06% | 84,669,970 |
| 2014-03-07 | 2014-03-05 | 13.110 | 6,510,087 | -11,088 | 2.06% | 85,345,151 |
| 2014-03-06 | 2014-03-04 | 12.985 | 6,521,175 | -2,411 | 2.06% | 84,678,892 |
| 2014-03-05 | 2014-03-03 | 13.027 | 6,523,586 | -5,303 | 2.06% | 84,980,839 |
| 2014-03-04 | 2014-02-28 | 13.027 | 6,528,889 | +14,945 | 2.07% | 85,049,920 |
| 2014-03-03 | 2014-02-27 | 13.068 | 6,513,944 | -12,293 | 2.06% | 85,125,475 |
| 2014-02-28 | 2014-02-26 | 12.404 | 6,526,237 | +4,821 | 2.06% | 80,954,129 |
| 2014-02-27 | 2014-02-25 | 12.695 | 6,521,416 | +11,088 | 2.06% | 82,788,174 |
| 2014-02-26 | 2014-02-24 | 12.819 | 6,510,328 | -964 | 2.06% | 83,457,683 |
| 2014-02-25 | 2014-02-21 | 12.861 | 6,511,292 | -24,105 | 2.06% | 83,740,170 |
| 2014-02-24 | 2014-02-20 | 12.653 | 6,535,397 | +36,398 | 2.07% | 82,694,531 |
| 2014-02-21 | 2014-02-19 | 12.861 | 6,498,999 | -19,043 | 2.06% | 83,582,073 |
| 2014-02-19 | 2014-02-17 | 12.902 | 6,518,042 | +41,460 | 2.06% | 84,097,390 |
| 2014-02-18 | 2014-02-14 | 13.068 | 6,476,582 | +2,410 | 2.05% | 84,637,221 |
| 2014-02-17 | 2014-02-13 | 12.985 | 6,474,172 | +30,854 | 2.05% | 84,068,548 |
| 2014-02-14 | 2014-02-12 | 13.193 | 6,443,318 | -3,616 | 2.04% | 85,004,450 |
| 2014-02-13 | 2014-02-11 | 13.110 | 6,446,934 | +2,411 | 2.04% | 84,517,235 |
| 2014-02-12 | 2014-02-10 | 12.902 | 6,444,523 | +16,873 | 2.04% | 83,148,830 |
| 2014-02-11 | 2014-02-07 | 12.778 | 6,427,650 | +26,032 | 2.03% | 82,131,151 |
| 2014-02-10 | 2014-02-06 | 12.736 | 6,401,618 | +6,991 | 2.03% | 81,532,940 |
| 2014-02-07 | 2014-02-05 | 12.819 | 6,394,627 | +2,410 | 2.02% | 81,974,480 |
| 2014-02-06 | 2014-02-04 | 12.985 | 6,392,217 | +29,407 | 2.02% | 83,004,344 |
| 2014-02-05 | 2014-01-30 | 13.483 | 6,362,810 | -12,775 | 2.01% | 85,790,123 |
| 2014-02-04 | 2014-01-28 | 13.400 | 6,375,585 | +9,642 | 2.02% | 85,433,370 |
| 2014-01-29 | 2014-01-27 | 13.276 | 6,365,943 | +4,579 | 2.01% | 84,511,867 |
| 2014-01-28 | 2014-01-24 | 13.815 | 6,361,364 | +3,134 | 2.01% | 87,881,903 |
| 2014-01-27 | 2014-01-23 | 13.856 | 6,358,230 | +30,130 | 2.01% | 88,102,387 |
| 2014-01-24 | 2014-01-22 | 14.022 | 6,328,100 | -1,205 | 2.00% | 88,735,011 |
| 2014-01-23 | 2014-01-21 | 14.188 | 6,329,305 | +7,714 | 2.00% | 89,802,227 |
| 2014-01-22 | 2014-01-20 | 14.230 | 6,321,591 | +6,990 | 2.00% | 89,955,037 |
| 2014-01-21 | 2014-01-17 | 14.354 | 6,314,601 | +1,687 | 2.00% | 90,641,480 |
| 2014-01-20 | 2014-01-16 | 14.562 | 6,312,914 | -23,140 | 2.00% | 91,926,762 |
| 2014-01-17 | 2014-01-15 | 14.894 | 6,336,054 | +964 | 2.00% | 94,366,597 |
| 2014-01-16 | 2014-01-14 | 14.147 | 6,335,090 | +3,134 | 2.00% | 89,621,486 |
| 2014-01-15 | 2014-01-13 | 13.898 | 6,331,956 | -15,668 | 2.00% | 88,001,013 |
| 2014-01-14 | 2014-01-10 | 13.608 | 6,347,624 | +9,883 | 2.01% | 86,375,388 |
| 2014-01-10 | 2014-01-08 | 13.690 | 6,337,741 | +9,641 | 2.01% | 86,766,764 |
| 2014-01-09 | 2014-01-07 | 13.732 | 6,328,100 | -6,267 | 2.00% | 86,897,304 |
| 2014-01-08 | 2014-01-06 | 13.608 | 6,334,367 | -4,821 | 2.00% | 86,194,993 |
| 2014-01-07 | 2014-01-03 | 14.271 | 6,339,188 | -3,784 | 2.01% | 90,468,429 |
| 2014-01-06 | 2014-01-02 | 14.520 | 6,342,972 | +5,472 | 2.01% | 92,101,311 |
| 2014-01-03 | 2013-12-31 | 14.396 | 6,337,500 | +2,651 | 2.01% | 91,233,098 |
| 2013-12-30 | 2013-12-24 | 14.313 | 6,334,849 | -93,042 | 2.00% | 90,669,315 |
| 2013-12-27 | 2013-12-20 | 13.690 | 6,427,891 | +32,058 | 2.03% | 88,000,962 |
| 2013-12-23 | 2013-12-19 | 14.728 | 6,395,833 | -4,821 | 2.02% | 94,195,562 |
| 2013-12-20 | 2013-12-18 | 14.728 | 6,400,654 | -12,534 | 2.03% | 94,266,564 |
| 2013-12-19 | 2013-12-17 | 14.520 | 6,413,188 | -38,567 | 2.03% | 93,120,863 |
| 2013-12-18 | 2013-12-16 | 14.811 | 6,451,755 | +19,766 | 2.04% | 95,554,481 |
| 2013-12-17 | 2013-12-13 | 14.396 | 6,431,989 | -45,557 | 2.04% | 92,593,338 |
| 2013-12-16 | 2013-12-12 | 14.147 | 6,477,546 | -2,893 | 2.05% | 91,636,788 |
| 2013-12-13 | 2013-12-11 | 13.981 | 6,480,439 | -12,534 | 2.05% | 90,602,317 |
| 2013-12-12 | 2013-12-10 | 13.981 | 6,492,973 | -7,472 | 2.05% | 90,777,553 |
| 2013-12-10 | 2013-12-06 | 13.732 | 6,500,445 | -4,339 | 2.06% | 89,263,941 |
| 2013-12-09 | 2013-12-05 | 13.649 | 6,504,784 | -6,508 | 2.06% | 88,783,805 |
| 2013-12-06 | 2013-12-04 | 13.773 | 6,511,292 | -20,971 | 2.06% | 89,683,021 |
| 2013-12-05 | 2013-12-03 | 13.690 | 6,532,263 | -26,515 | 2.07% | 89,429,865 |
| 2013-12-04 | 2013-12-02 | 13.773 | 6,558,778 | +20,007 | 2.08% | 90,337,068 |
| 2013-12-03 | 2013-11-29 | 13.649 | 6,538,771 | +13,980 | 2.07% | 89,247,693 |
| 2013-12-02 | 2013-11-28 | 13.898 | 6,524,791 | +67,492 | 2.06% | 90,681,018 |
| 2013-11-29 | 2013-11-27 | 13.898 | 6,457,299 | -31,335 | 2.04% | 89,743,020 |
| 2013-11-28 | 2013-11-26 | 13.815 | 6,488,634 | +1,446 | 2.05% | 89,640,132 |
| 2013-11-27 | 2013-11-25 | 13.732 | 6,487,188 | +1,446 | 2.05% | 89,081,896 |
| 2013-11-26 | 2013-11-22 | 13.898 | 6,485,742 | +1,446 | 2.05% | 90,138,318 |
| 2013-11-25 | 2013-11-21 | 13.856 | 6,484,296 | -34,951 | 2.05% | 89,849,212 |
| 2013-11-22 | 2013-11-20 | 14.271 | 6,519,247 | +46,521 | 2.06% | 93,038,104 |
| 2013-11-21 | 2013-11-19 | 14.064 | 6,472,726 | +7,232 | 2.05% | 91,031,541 |
| 2013-11-20 | 2013-11-18 | 13.690 | 6,465,494 | -21,212 | 2.05% | 88,515,765 |
| 2013-11-19 | 2013-11-15 | 13.566 | 6,486,706 | +18,560 | 2.05% | 87,998,839 |
| 2013-11-18 | 2013-11-14 | 13.483 | 6,468,146 | -28,684 | 2.05% | 87,210,374 |
| 2013-11-15 | 2013-11-13 | 13.276 | 6,496,830 | -27,479 | 2.06% | 86,249,474 |
| 2013-11-13 | 2013-11-11 | 13.359 | 6,524,309 | -2,410 | 2.06% | 87,155,614 |
| 2013-11-12 | 2013-11-08 | 13.483 | 6,526,719 | -15,909 | 2.07% | 88,000,117 |
| 2013-11-11 | 2013-11-07 | 13.566 | 6,542,628 | -47,727 | 2.07% | 88,757,478 |
| 2013-11-08 | 2013-11-06 | 13.234 | 6,590,355 | +4,580 | 2.09% | 87,217,667 |
| 2013-11-07 | 2013-11-05 | 13.317 | 6,585,775 | +26,033 | 2.08% | 87,703,494 |
| 2013-11-06 | 2013-11-04 | 13.234 | 6,559,742 | +2,410 | 2.08% | 86,812,531 |
| 2013-11-05 | 2013-11-01 | 13.193 | 6,557,332 | -14,462 | 2.07% | 86,508,597 |
| 2013-11-04 | 2013-10-31 | 13.027 | 6,571,794 | -46,281 | 2.08% | 85,608,831 |
| 2013-11-01 | 2013-10-30 | 12.985 | 6,618,075 | -70,866 | 2.09% | 85,937,160 |
| 2013-10-31 | 2013-10-29 | 12.861 | 6,688,941 | -2,411 | 2.12% | 86,024,872 |
| 2013-10-30 | 2013-10-28 | 12.985 | 6,691,352 | -116,906 | 2.12% | 86,888,678 |
| 2013-10-29 | 2013-10-25 | 12.902 | 6,808,258 | -67,974 | 2.15% | 87,841,829 |
| 2013-10-28 | 2013-10-24 | 13.151 | 6,876,232 | -48,450 | 2.18% | 90,430,464 |
| 2013-10-25 | 2013-10-23 | 12.778 | 6,924,682 | -36,879 | 2.19% | 88,482,121 |
| 2013-10-24 | 2013-10-22 | 12.819 | 6,961,561 | -14,222 | 2.20% | 89,242,163 |
| 2013-10-23 | 2013-10-21 | 12.944 | 6,975,783 | +2,411 | 2.21% | 90,292,677 |
| 2013-10-22 | 2013-10-18 | 12.778 | 6,973,372 | -69,421 | 2.21% | 89,104,272 |
| 2013-10-21 | 2013-10-17 | 12.736 | 7,042,793 | -17,596 | 2.23% | 89,699,139 |
| 2013-10-18 | 2013-10-16 | 12.736 | 7,060,389 | -49,173 | 2.23% | 89,923,247 |
| 2013-10-17 | 2013-10-15 | 12.570 | 7,109,562 | +30,854 | 2.25% | 89,369,731 |
| 2013-10-16 | 2013-10-11 | 12.446 | 7,078,708 | +10,365 | 2.24% | 88,100,876 |
| 2013-10-15 | 2013-10-10 | 12.446 | 7,068,343 | +6,508 | 2.24% | 87,971,874 |
| 2013-10-11 | 2013-10-09 | 12.487 | 7,061,835 | -241 | 2.23% | 88,183,846 |
| 2013-10-10 | 2013-10-08 | 12.487 | 7,062,076 | +38,808 | 2.23% | 88,186,856 |
| 2013-10-09 | 2013-10-07 | 12.363 | 7,023,268 | -3,616 | 2.22% | 86,828,136 |
| 2013-10-07 | 2013-10-03 | 12.404 | 7,026,884 | -29,889 | 2.22% | 87,164,360 |
| 2013-10-04 | 2013-10-02 | 12.446 | 7,056,773 | -2,411 | 2.23% | 87,827,875 |
| 2013-10-03 | 2013-09-30 | 12.529 | 7,059,184 | +12,293 | 2.23% | 88,443,602 |
| 2013-10-02 | 2013-09-27 | 12.653 | 7,046,891 | +21,694 | 2.23% | 89,166,633 |
| 2013-09-30 | 2013-09-26 | 12.695 | 7,025,197 | -4,821 | 2.22% | 89,183,581 |
| 2013-09-27 | 2013-09-25 | 12.819 | 7,030,018 | +965 | 2.22% | 90,119,732 |
| 2013-09-26 | 2013-09-24 | 12.861 | 7,029,053 | -1,688 | 2.22% | 90,398,971 |
| 2013-09-25 | 2013-09-23 | 12.778 | 7,030,741 | +13,740 | 2.22% | 89,837,321 |
| 2013-09-24 | 2013-09-19 | 12.695 | 7,017,001 | -43,388 | 2.22% | 89,079,535 |
| 2013-09-23 | 2013-09-18 | 12.487 | 7,060,389 | +3,616 | 2.23% | 88,165,789 |
| 2013-09-19 | 2013-09-17 | 12.446 | 7,056,773 | +33,746 | 2.23% | 87,827,875 |
| 2013-09-18 | 2013-09-16 | 12.695 | 7,023,027 | +30,371 | 2.22% | 89,156,034 |
| 2013-09-17 | 2013-09-13 | 12.819 | 6,992,656 | +70,385 | 2.21% | 89,640,778 |
| 2013-09-16 | 2013-09-12 | 13.110 | 6,922,271 | -74,001 | 2.19% | 90,748,751 |
| 2013-09-13 | 2013-09-11 | 12.985 | 6,996,272 | +15,186 | 2.21% | 90,848,131 |
| 2013-09-12 | 2013-09-10 | 13.151 | 6,981,086 | -6,749 | 2.21% | 91,809,416 |
| 2013-09-11 | 2013-09-09 | 12.819 | 6,987,835 | +3,134 | 2.21% | 89,578,976 |
| 2013-09-10 | 2013-09-06 | 12.695 | 6,984,701 | -1,447 | 2.21% | 88,669,492 |
| 2013-09-09 | 2013-09-05 | 12.819 | 6,986,148 | -6,026 | 2.21% | 89,557,350 |
| 2013-09-06 | 2013-09-04 | 12.695 | 6,992,174 | +11,811 | 2.21% | 88,764,360 |
| 2013-09-05 | 2013-09-03 | 12.736 | 6,980,363 | +4,821 | 2.21% | 88,904,012 |
| 2013-09-04 | 2013-09-02 | 12.653 | 6,975,542 | -13,739 | 2.21% | 88,263,831 |
| 2013-09-03 | 2013-08-30 | 12.570 | 6,989,281 | -4,098 | 2.21% | 87,857,756 |
| 2013-08-30 | 2013-08-28 | 12.446 | 6,993,379 | +2,893 | 2.21% | 87,038,880 |
| 2013-08-29 | 2013-08-27 | 12.695 | 6,990,486 | -15,186 | 2.21% | 88,742,932 |
| 2013-08-28 | 2013-08-26 | 12.861 | 7,005,672 | -6,026 | 2.22% | 90,098,273 |
| 2013-08-27 | 2013-08-23 | 12.819 | 7,011,698 | -31,336 | 2.22% | 89,884,883 |
| 2013-08-26 | 2013-08-22 | 12.695 | 7,043,034 | -8,436 | 2.23% | 89,410,019 |
| 2013-08-23 | 2013-08-21 | 12.446 | 7,051,470 | -24,105 | 2.23% | 87,761,875 |
| 2013-08-22 | 2013-08-20 | 12.446 | 7,075,575 | -417,246 | 2.24% | 88,061,883 |
| 2013-08-21 | 2013-08-19 | 13.027 | 7,492,821 | -14,703 | 2.37% | 97,606,779 |
| 2013-08-20 | 2013-08-16 | 13.068 | 7,507,524 | -28,925 | 2.38% | 98,109,770 |
| 2013-08-19 | 2013-08-15 | 13.027 | 7,536,449 | +32,540 | 2.38% | 98,175,108 |
| 2013-08-16 | 2013-08-13 | 13.400 | 7,503,909 | +3,616 | 2.37% | 100,553,005 |
| 2013-08-15 | 2013-08-12 | 13.234 | 7,500,293 | +94,248 | 2.37% | 99,259,912 |
| 2013-08-13 | 2013-08-09 | 12.819 | 7,406,045 | -125,102 | 2.34% | 94,940,125 |
| 2013-08-12 | 2013-08-08 | 12.446 | 7,531,147 | -24,104 | 2.38% | 93,731,886 |
| 2013-08-09 | 2013-08-07 | 12.446 | 7,555,251 | +7,955 | 2.39% | 94,031,882 |
| 2013-08-08 | 2013-08-06 | 12.529 | 7,547,296 | +12,052 | 2.39% | 94,559,094 |
| 2013-08-07 | 2013-08-05 | 12.404 | 7,535,244 | +964 | 2.38% | 93,470,267 |
| 2013-08-06 | 2013-08-02 | 12.363 | 7,534,280 | -11,811 | 2.38% | 93,145,739 |
| 2013-08-05 | 2013-08-01 | 12.280 | 7,546,091 | +60,261 | 2.39% | 92,665,639 |
| 2013-08-02 | 2013-07-31 | 12.238 | 7,485,830 | +227,303 | 2.37% | 91,615,077 |
| 2013-07-30 | 2013-07-26 | 12.114 | 7,258,527 | +72,313 | 2.30% | 87,929,848 |
| 2013-07-26 | 2013-07-24 | 12.155 | 7,186,214 | -16,391 | 2.27% | 87,351,977 |
| 2013-07-25 | 2013-07-23 | 12.031 | 7,202,605 | -12,052 | 2.28% | 86,654,789 |
| 2013-07-19 | 2013-07-17 | 11.616 | 7,214,657 | +964 | 2.28% | 83,806,691 |
| 2013-07-18 | 2013-07-16 | 11.575 | 7,213,693 | -50,378 | 2.28% | 83,496,224 |
| 2013-07-17 | 2013-07-15 | 11.616 | 7,264,071 | +43,870 | 2.30% | 84,380,693 |
| 2013-07-16 | 2013-07-12 | 11.450 | 7,220,201 | +13,258 | 2.28% | 82,672,933 |
| 2013-07-15 | 2013-07-11 | 11.450 | 7,206,943 | -24,828 | 2.28% | 82,521,126 |
| 2013-07-12 | 2013-07-10 | 11.284 | 7,231,771 | -105,577 | 2.29% | 81,605,334 |
| 2013-07-10 | 2013-07-08 | 11.077 | 7,337,348 | +8,437 | 2.32% | 81,274,696 |
| 2013-07-09 | 2013-07-05 | 11.367 | 7,328,911 | -7,232 | 2.32% | 83,309,588 |
| 2013-07-08 | 2013-07-04 | 11.326 | 7,336,143 | +35,916 | 2.32% | 83,087,446 |
| 2013-07-05 | 2013-07-03 | 10.869 | 7,300,227 | -15,427 | 2.31% | 79,349,214 |
| 2013-07-04 | 2013-07-02 | 11.243 | 7,315,654 | -25,068 | 2.31% | 82,248,393 |
| 2013-07-03 | 2013-06-28 | 11.118 | 7,340,722 | +37,361 | 2.32% | 81,616,609 |
| 2013-07-02 | 2013-06-27 | 10.911 | 7,303,361 | +30,372 | 2.31% | 79,686,269 |
| 2013-06-28 | 2013-06-26 | 11.243 | 7,272,989 | -109,193 | 2.30% | 81,768,719 |
| 2013-06-27 | 2013-06-25 | 11.201 | 7,382,182 | +143,180 | 2.34% | 82,690,094 |
| 2013-06-26 | 2013-06-24 | 11.450 | 7,239,002 | +74,723 | 2.29% | 82,888,209 |
| 2013-06-25 | 2013-06-21 | 12.073 | 7,164,279 | +103,167 | 2.27% | 86,490,907 |
| 2013-06-24 | 2013-06-20 | 12.031 | 7,061,112 | +5,544 | 2.23% | 84,952,482 |
| 2013-06-21 | 2013-06-19 | 12.031 | 7,055,568 | -16,873 | 2.23% | 84,885,782 |
| 2013-06-20 | 2013-06-18 | 11.824 | 7,072,441 | -4,580 | 2.24% | 83,621,734 |
| 2013-06-19 | 2013-06-17 | 11.533 | 7,077,021 | +19,283 | 2.24% | 81,620,689 |
| 2013-06-18 | 2013-06-14 | 11.367 | 7,057,738 | -16,149 | 2.23% | 80,227,096 |
| 2013-06-17 | 2013-06-13 | 11.782 | 7,073,887 | -72,554 | 2.24% | 83,345,361 |
| 2013-06-14 | 2013-06-11 | 11.575 | 7,146,441 | -10,365 | 2.26% | 82,717,803 |
| 2013-06-13 | 2013-06-10 | 13.311 | 7,156,806 | +4,338 | 2.26% | 95,267,808 |
| 2013-06-11 | 2013-06-07 | 13.399 | 7,152,468 | +312,402 | 2.26% | 95,834,391 |
| 2013-06-10 | 2013-06-06 | 13.355 | 6,840,066 | -23,829 | 2.28% | 91,350,054 |
| 2013-06-07 | 2013-06-05 | 13.311 | 6,863,895 | +10,310 | 2.28% | 91,368,724 |
| 2013-06-06 | 2013-06-04 | 13.311 | 6,853,585 | +4,583 | 2.28% | 91,231,482 |
| 2013-06-05 | 2013-06-03 | 13.268 | 6,849,002 | +2,291 | 2.28% | 90,871,556 |
| 2013-06-04 | 2013-05-31 | 13.486 | 6,846,711 | +35,973 | 2.28% | 92,335,257 |
| 2013-06-03 | 2013-05-30 | 13.355 | 6,810,738 | -15,810 | 2.27% | 90,958,374 |
| 2013-05-31 | 2013-05-29 | 13.530 | 6,826,548 | +53,386 | 2.27% | 92,361,277 |
| 2013-05-30 | 2013-05-28 | 13.748 | 6,773,162 | +27,495 | 2.25% | 93,117,028 |
| 2013-05-29 | 2013-05-27 | 13.442 | 6,745,667 | +2,292 | 2.25% | 90,678,161 |
| 2013-05-28 | 2013-05-24 | 13.486 | 6,743,375 | +35,285 | 2.24% | 90,941,660 |
| 2013-05-27 | 2013-05-23 | 13.268 | 6,708,090 | +5,041 | 2.23% | 89,001,956 |
| 2013-05-24 | 2013-05-22 | 13.617 | 6,703,049 | +7,790 | 2.23% | 91,275,469 |
| 2013-05-23 | 2013-05-21 | 13.748 | 6,695,259 | +6,415 | 2.23% | 92,046,022 |
| 2013-05-22 | 2013-05-20 | 13.442 | 6,688,844 | +6,187 | 2.23% | 89,914,321 |
| 2013-05-21 | 2013-05-16 | 13.486 | 6,682,657 | +20,392 | 2.22% | 90,122,813 |
| 2013-05-20 | 2013-05-15 | 13.486 | 6,662,265 | +57,281 | 2.22% | 89,847,805 |
| 2013-05-16 | 2013-05-14 | 13.486 | 6,604,984 | +96,233 | 2.20% | 89,075,309 |
| 2013-05-15 | 2013-05-13 | 13.748 | 6,508,751 | +5,957 | 2.17% | 89,481,921 |
| 2013-05-14 | 2013-05-10 | 13.835 | 6,502,794 | +12,144 | 2.16% | 89,967,644 |
| 2013-05-13 | 2013-05-09 | 13.748 | 6,490,650 | +26,349 | 2.16% | 89,233,069 |
| 2013-05-10 | 2013-05-08 | 13.879 | 6,464,301 | +24,975 | 2.15% | 89,717,214 |
| 2013-05-09 | 2013-05-07 | 13.966 | 6,439,326 | +6,415 | 2.14% | 89,932,668 |
| 2013-05-08 | 2013-05-06 | 13.486 | 6,432,911 | -5,728 | 2.14% | 86,754,719 |
| 2013-05-07 | 2013-05-03 | 13.093 | 6,438,639 | +51,324 | 2.14% | 84,302,881 |
| 2013-05-06 | 2013-05-02 | 12.919 | 6,387,315 | -29,557 | 2.13% | 82,515,804 |
| 2013-05-03 | 2013-04-30 | 13.093 | 6,416,872 | +63,697 | 2.14% | 84,017,880 |
| 2013-05-02 | 2013-04-29 | 13.311 | 6,353,175 | +16,726 | 2.11% | 84,570,275 |
| 2013-04-30 | 2013-04-26 | 13.617 | 6,336,449 | +20,850 | 2.11% | 86,283,474 |
| 2013-04-29 | 2013-04-25 | 13.879 | 6,315,599 | -18,559 | 2.10% | 87,653,398 |
| 2013-04-26 | 2013-04-24 | 13.617 | 6,334,158 | +14,435 | 2.11% | 86,252,278 |
| 2013-04-25 | 2013-04-23 | 13.530 | 6,319,723 | -24,745 | 2.10% | 85,504,077 |
| 2013-04-24 | 2013-04-22 | 13.573 | 6,344,468 | -31,849 | 2.11% | 86,115,770 |
| 2013-04-23 | 2013-04-19 | 13.792 | 6,376,317 | +229 | 2.12% | 87,939,516 |
| 2013-04-22 | 2013-04-18 | 13.442 | 6,376,088 | +917 | 2.12% | 85,710,121 |
| 2013-04-19 | 2013-04-17 | 13.442 | 6,375,171 | -43,534 | 2.12% | 85,697,794 |
| 2013-04-18 | 2013-04-16 | 13.617 | 6,418,705 | +11,456 | 2.14% | 87,403,555 |
| 2013-04-17 | 2013-04-15 | 13.748 | 6,407,249 | -48,803 | 2.13% | 88,086,477 |
| 2013-04-16 | 2013-04-12 | 14.228 | 6,456,052 | -12,144 | 2.15% | 91,856,884 |
| 2013-04-15 | 2013-04-11 | 14.315 | 6,468,196 | +4,582 | 2.15% | 92,594,268 |
| 2013-04-12 | 2013-04-10 | 14.315 | 6,463,614 | +7,332 | 2.15% | 92,528,675 |
| 2013-04-11 | 2013-04-09 | 14.446 | 6,456,282 | +3,666 | 2.15% | 93,269,054 |
| 2013-04-10 | 2013-04-08 | 14.141 | 6,452,616 | +2,063 | 2.15% | 91,244,757 |
| 2013-04-09 | 2013-04-05 | 13.835 | 6,450,553 | -11,228 | 2.15% | 89,244,877 |
| 2013-04-08 | 2013-04-03 | 14.359 | 6,461,781 | -16,955 | 2.15% | 92,784,455 |
| 2013-04-05 | 2013-04-02 | 14.752 | 6,478,736 | -2,062 | 2.16% | 95,572,747 |
| 2013-04-03 | 2013-03-28 | 14.839 | 6,480,798 | +16,039 | 2.16% | 96,168,865 |
| 2013-04-02 | 2013-03-27 | 15.145 | 6,464,759 | -157,867 | 2.15% | 97,905,908 |
| 2013-03-28 | 2013-03-26 | 15.406 | 6,622,626 | +6,415 | 2.20% | 102,030,972 |
| 2013-03-27 | 2013-03-25 | 15.668 | 6,616,211 | +1,833 | 2.20% | 103,664,697 |
| 2013-03-26 | 2013-03-22 | 15.537 | 6,614,378 | +7,332 | 2.20% | 102,769,938 |
| 2013-03-25 | 2013-03-21 | 15.668 | 6,607,046 | +14,435 | 2.20% | 103,521,097 |
| 2013-03-22 | 2013-03-20 | 15.974 | 6,592,611 | +6,186 | 2.19% | 105,309,033 |
| 2013-03-21 | 2013-03-19 | 15.625 | 6,586,425 | +8,020 | 2.19% | 102,910,542 |
| 2013-03-20 | 2013-03-18 | 15.537 | 6,578,405 | +34,368 | 2.19% | 102,211,013 |
| 2013-03-19 | 2013-03-15 | 16.323 | 6,544,037 | +27,037 | 2.18% | 106,817,998 |
| 2013-03-18 | 2013-03-14 | 16.716 | 6,517,000 | +24,058 | 2.17% | 108,936,541 |
| 2013-03-15 | 2013-03-13 | 16.803 | 6,492,942 | +17,643 | 2.16% | 109,101,153 |
| 2013-03-14 | 2013-03-12 | 16.454 | 6,475,299 | -143,203 | 2.16% | 106,543,820 |
| 2013-03-13 | 2013-03-11 | 16.847 | 6,618,502 | +190,174 | 2.20% | 111,499,802 |
| 2013-03-12 | 2013-03-08 | 16.148 | 6,428,328 | +580,007 | 2.14% | 103,807,048 |
| 2013-03-11 | 2013-03-07 | 16.105 | 5,848,321 | +25,662 | 1.95% | 94,185,632 |
| 2013-03-08 | 2013-03-06 | 16.323 | 5,822,659 | +19,476 | 1.94% | 95,042,980 |
| 2013-03-07 | 2013-03-05 | 16.017 | 5,803,183 | +18,101 | 1.93% | 92,952,145 |
| 2013-03-06 | 2013-03-04 | 16.148 | 5,785,082 | -3,208 | 1.93% | 93,419,670 |
| 2013-03-05 | 2013-03-01 | 16.628 | 5,788,290 | -29,328 | 1.93% | 96,250,356 |
| 2013-03-04 | 2013-02-28 | 16.628 | 5,817,618 | +2,062 | 1.94% | 96,738,036 |
| 2013-03-01 | 2013-02-27 | 16.061 | 5,815,556 | +13,977 | 1.94% | 93,404,145 |
| 2013-02-28 | 2013-02-26 | 15.930 | 5,801,579 | -21,996 | 1.93% | 92,420,042 |
| 2013-02-27 | 2013-02-25 | 16.323 | 5,823,575 | -2,062 | 1.94% | 95,057,932 |
| 2013-02-26 | 2013-02-22 | 16.759 | 5,825,637 | +25,662 | 1.94% | 97,634,146 |
| 2013-02-25 | 2013-02-21 | 17.065 | 5,799,975 | -3,208 | 1.93% | 98,976,016 |
| 2013-02-22 | 2013-02-20 | 17.632 | 5,803,183 | -15,351 | 1.93% | 102,323,343 |
| 2013-02-21 | 2013-02-19 | 17.501 | 5,818,534 | -19,018 | 1.94% | 101,832,179 |
| 2013-02-20 | 2013-02-18 | 18.200 | 5,837,552 | +3,895 | 1.94% | 106,241,429 |
| 2013-02-19 | 2013-02-15 | 18.331 | 5,833,657 | +4,583 | 1.94% | 106,934,358 |
| 2013-02-18 | 2013-02-14 | 18.374 | 5,829,074 | -16,268 | 1.94% | 107,104,755 |
| 2013-02-15 | 2013-02-08 | 17.894 | 5,845,342 | -6,874 | 1.95% | 104,597,395 |
| 2013-02-14 | 2013-02-07 | 17.938 | 5,852,216 | -41,471 | 1.95% | 104,975,815 |
| 2013-02-08 | 2013-02-06 | 17.894 | 5,893,687 | +35,972 | 1.96% | 105,462,488 |
| 2013-02-07 | 2013-02-05 | 17.894 | 5,857,715 | +23,829 | 1.95% | 104,818,800 |
| 2013-02-06 | 2013-02-04 | 18.374 | 5,833,886 | -81,339 | 1.94% | 107,193,172 |
| 2013-02-05 | 2013-02-01 | 18.505 | 5,915,225 | +10,998 | 1.97% | 109,462,210 |
| 2013-02-04 | 2013-01-31 | 18.811 | 5,904,227 | +86,609 | 1.97% | 111,062,489 |
| 2013-02-01 | 2013-01-30 | 18.200 | 5,817,618 | +53,845 | 1.94% | 105,878,637 |
| 2013-01-31 | 2013-01-29 | 17.981 | 5,763,773 | +2,749 | 1.92% | 103,640,899 |
| 2013-01-30 | 2013-01-28 | 18.112 | 5,761,024 | -23,371 | 1.92% | 104,345,775 |
| 2013-01-29 | 2013-01-25 | 17.981 | 5,784,395 | -104,481 | 1.93% | 104,011,712 |
| 2013-01-28 | 2013-01-24 | 18.025 | 5,888,876 | -103,564 | 1.96% | 106,147,446 |
| 2013-01-25 | 2013-01-23 | 18.069 | 5,992,440 | -917 | 1.99% | 108,275,731 |
| 2013-01-24 | 2013-01-22 | 18.374 | 5,993,357 | -64,155 | 1.99% | 110,123,329 |
| 2013-01-23 | 2013-01-21 | 18.243 | 6,057,512 | +114,792 | 2.02% | 110,509,001 |
| 2013-01-22 | 2013-01-18 | 17.938 | 5,942,720 | +108,605 | 1.98% | 106,599,257 |
| 2013-01-21 | 2013-01-17 | 17.807 | 5,834,115 | +232,104 | 1.94% | 103,887,247 |
| 2013-01-18 | 2013-01-16 | 18.418 | 5,602,011 | +371,641 | 1.86% | 103,177,142 |
| 2013-01-17 | 2013-01-15 | 17.021 | 5,230,370 | +175,739 | 1.74% | 89,027,485 |
| 2013-01-16 | 2013-01-14 | 16.498 | 5,054,631 | +6,874 | 1.68% | 83,388,919 |
| 2013-01-15 | 2013-01-11 | 16.279 | 5,047,757 | -17,643 | 1.68% | 82,173,987 |
| 2013-01-14 | 2013-01-10 | 16.672 | 5,065,400 | -13,747 | 1.69% | 84,450,883 |
| 2013-01-11 | 2013-01-09 | 16.585 | 5,079,147 | -25,662 | 1.69% | 84,236,724 |
| 2013-01-10 | 2013-01-08 | 16.192 | 5,104,809 | -184,675 | 1.70% | 82,657,163 |
| 2013-01-09 | 2013-01-07 | 16.498 | 5,289,484 | -71,716 | 1.76% | 87,263,413 |
| 2013-01-08 | 2013-01-04 | 16.236 | 5,361,200 | +36,660 | 1.78% | 87,042,636 |
| 2013-01-07 | 2013-01-03 | 16.192 | 5,324,540 | -33,224 | 1.77% | 86,215,051 |
| 2013-01-04 | 2013-01-02 | 15.406 | 5,357,764 | +268,764 | 1.78% | 82,543,974 |
| 2013-01-03 | 2012-12-31 | 14.839 | 5,089,000 | +56,136 | 1.69% | 75,515,909 |
| 2013-01-02 | 2012-12-27 | 14.795 | 5,032,864 | -12,373 | 1.68% | 74,463,249 |
| 2012-12-28 | 2012-12-24 | 15.557 | 5,045,237 | +12,602 | 1.68% | 78,490,865 |
| 2012-12-27 | 2012-12-20 | 15.512 | 5,032,635 | +174,211 | 1.68% | 78,067,869 |
| 2012-12-21 | 2012-12-19 | 15.603 | 4,858,424 | -12,196 | 1.67% | 75,803,622 |
| 2012-12-20 | 2012-12-18 | 15.557 | 4,870,620 | -444 | 1.68% | 75,774,275 |
| 2012-12-19 | 2012-12-17 | 15.512 | 4,871,064 | +33,486 | 1.68% | 75,561,527 |
| 2012-12-18 | 2012-12-14 | 15.648 | 4,837,578 | +27,941 | 1.66% | 75,696,518 |
| 2012-12-17 | 2012-12-13 | 15.287 | 4,809,637 | -31,711 | 1.65% | 73,524,223 |
| 2012-12-14 | 2012-12-12 | 15.332 | 4,841,348 | -222 | 1.67% | 74,227,300 |
| 2012-12-13 | 2012-12-11 | 15.061 | 4,841,570 | -15,745 | 1.67% | 72,920,751 |
| 2012-12-12 | 2012-12-10 | 15.016 | 4,857,315 | +19,293 | 1.67% | 72,938,856 |
| 2012-12-11 | 2012-12-07 | 14.881 | 4,838,022 | -21,067 | 1.66% | 71,994,650 |
| 2012-12-10 | 2012-12-06 | 14.610 | 4,859,089 | -2,439 | 1.67% | 70,993,455 |
| 2012-12-07 | 2012-12-05 | 14.791 | 4,861,528 | -40,804 | 1.67% | 71,905,992 |
| 2012-12-06 | 2012-12-04 | 14.430 | 4,902,332 | +2,218 | 1.69% | 70,740,992 |
| 2012-12-05 | 2012-12-03 | 14.295 | 4,900,114 | +34,151 | 1.69% | 70,046,089 |
| 2012-12-04 | 2012-11-30 | 14.430 | 4,865,963 | +17,740 | 1.67% | 70,216,185 |
| 2012-12-03 | 2012-11-29 | 14.340 | 4,848,223 | +2,218 | 1.67% | 69,522,944 |
| 2012-11-30 | 2012-11-28 | 14.295 | 4,846,005 | +3,991 | 1.67% | 69,272,613 |
| 2012-11-29 | 2012-11-27 | 14.385 | 4,842,014 | +1,109 | 1.67% | 69,652,253 |
| 2012-11-28 | 2012-11-26 | 14.565 | 4,840,905 | -3,548 | 1.66% | 70,509,483 |
| 2012-11-27 | 2012-11-23 | 14.656 | 4,844,453 | +35,925 | 1.67% | 70,998,072 |
| 2012-11-26 | 2012-11-22 | 14.295 | 4,808,528 | +2,218 | 1.65% | 68,736,887 |
| 2012-11-23 | 2012-11-21 | 14.250 | 4,806,310 | +12,640 | 1.65% | 68,488,446 |
| 2012-11-22 | 2012-11-20 | 14.205 | 4,793,670 | +18,184 | 1.65% | 68,092,164 |
| 2012-11-21 | 2012-11-19 | 14.430 | 4,775,486 | +3,327 | 1.64% | 68,910,595 |
| 2012-11-20 | 2012-11-16 | 14.340 | 4,772,159 | -6,653 | 1.64% | 68,432,195 |
| 2012-11-19 | 2012-11-15 | 14.520 | 4,778,812 | -1,331 | 1.64% | 69,389,581 |
| 2012-11-16 | 2012-11-14 | 14.520 | 4,780,143 | +2,218 | 1.64% | 69,408,907 |
| 2012-11-15 | 2012-11-13 | 14.340 | 4,777,925 | +40,582 | 1.64% | 68,514,879 |
| 2012-11-14 | 2012-11-12 | 14.746 | 4,737,343 | +26,611 | 1.63% | 69,855,568 |
| 2012-11-13 | 2012-11-09 | 14.926 | 4,710,732 | +5,766 | 1.62% | 70,312,872 |
| 2012-11-12 | 2012-11-08 | 14.836 | 4,704,966 | -3,549 | 1.62% | 69,802,477 |
| 2012-11-09 | 2012-11-07 | 15.377 | 4,708,515 | -221 | 1.62% | 72,403,037 |
| 2012-11-08 | 2012-11-06 | 15.197 | 4,708,736 | -2,661 | 1.62% | 71,557,093 |
| 2012-11-07 | 2012-11-05 | 15.242 | 4,711,397 | +19,514 | 1.62% | 71,809,987 |
| 2012-11-06 | 2012-11-02 | 15.422 | 4,691,883 | -22,619 | 1.61% | 72,358,862 |
| 2012-11-05 | 2012-11-01 | 15.422 | 4,714,502 | -9,979 | 1.62% | 72,707,695 |
| 2012-11-02 | 2012-10-31 | 14.971 | 4,724,481 | -69,854 | 1.62% | 70,731,137 |
| 2012-11-01 | 2012-10-30 | 14.565 | 4,794,335 | -48,566 | 1.65% | 69,831,175 |
| 2012-10-31 | 2012-10-29 | 14.926 | 4,842,901 | +41,469 | 1.67% | 72,285,640 |
| 2012-10-30 | 2012-10-26 | 15.016 | 4,801,432 | +48,122 | 1.65% | 72,099,701 |
| 2012-10-29 | 2012-10-25 | 15.603 | 4,753,310 | -5,544 | 1.63% | 74,163,580 |
| 2012-10-26 | 2012-10-24 | 15.828 | 4,758,854 | +43,465 | 1.64% | 75,323,058 |
| 2012-10-25 | 2012-10-22 | 15.873 | 4,715,389 | -29,050 | 1.62% | 74,847,731 |
| 2012-10-24 | 2012-10-19 | 15.783 | 4,744,439 | -38,808 | 1.63% | 74,880,952 |
| 2012-10-22 | 2012-10-18 | 15.873 | 4,783,247 | +13,527 | 1.65% | 75,924,846 |
| 2012-10-19 | 2012-10-17 | 15.377 | 4,769,720 | +13,971 | 1.64% | 73,344,189 |
| 2012-10-18 | 2012-10-16 | 15.197 | 4,755,749 | -50,340 | 1.64% | 72,271,534 |
| 2012-10-17 | 2012-10-15 | 15.377 | 4,806,089 | +13,971 | 1.65% | 73,903,437 |
| 2012-10-16 | 2012-10-12 | 15.332 | 4,792,118 | -33,929 | 1.65% | 73,472,509 |
| 2012-10-15 | 2012-10-11 | 15.197 | 4,826,047 | -13,084 | 1.66% | 73,339,829 |
| 2012-10-12 | 2012-10-10 | 15.693 | 4,839,131 | -9,979 | 1.66% | 75,939,034 |
| 2012-10-11 | 2012-10-09 | 15.603 | 4,849,110 | -134,386 | 1.67% | 75,658,301 |
| 2012-10-10 | 2012-10-08 | 15.648 | 4,983,496 | +165,432 | 1.71% | 77,979,786 |
| 2012-10-09 | 2012-10-05 | 15.603 | 4,818,064 | +123,742 | 1.66% | 75,173,905 |
| 2012-10-08 | 2012-10-04 | 15.061 | 4,694,322 | +12,197 | 1.61% | 70,702,992 |
| 2012-10-05 | 2012-10-03 | 15.061 | 4,682,125 | +1,996 | 1.61% | 70,519,288 |
| 2012-10-04 | 2012-09-28 | 15.061 | 4,680,129 | -194,261 | 1.61% | 70,489,225 |
| 2012-10-03 | 2012-09-27 | 14.836 | 4,874,390 | +6,652 | 1.68% | 72,316,037 |
| 2012-09-28 | 2012-09-26 | 14.520 | 4,867,738 | +74,733 | 1.67% | 70,680,809 |
| 2012-09-27 | 2012-09-25 | 14.881 | 4,793,005 | -44,352 | 1.65% | 71,324,752 |
| 2012-09-26 | 2012-09-24 | 14.926 | 4,837,357 | +91,809 | 1.66% | 72,202,890 |
| 2012-09-25 | 2012-09-21 | 14.520 | 4,745,548 | -7,762 | 1.63% | 68,906,579 |
| 2012-09-24 | 2012-09-20 | 16.099 | 4,753,310 | +8,871 | 1.63% | 76,521,382 |
| 2012-09-21 | 2012-09-19 | 16.053 | 4,744,439 | +8,648 | 1.63% | 76,164,626 |
| 2012-09-20 | 2012-09-18 | 16.144 | 4,735,791 | -12,862 | 1.63% | 76,452,907 |
| 2012-09-19 | 2012-09-17 | 16.189 | 4,748,653 | -34,594 | 1.63% | 76,874,682 |
| 2012-09-18 | 2012-09-14 | 15.918 | 4,783,247 | +51,643 | 1.65% | 76,140,541 |
| 2012-09-17 | 2012-09-13 | 15.467 | 4,731,604 | +19,071 | 1.63% | 73,184,811 |
| 2012-09-14 | 2012-09-12 | 15.738 | 4,712,533 | -123,741 | 1.62% | 74,164,877 |
| 2012-09-13 | 2012-09-11 | 16.459 | 4,836,274 | +159,888 | 1.66% | 79,601,676 |
| 2012-09-12 | 2012-09-10 | 16.234 | 4,676,386 | -30,825 | 1.61% | 75,915,647 |
| 2012-09-11 | 2012-09-07 | 13.213 | 4,707,211 | -13,970 | 1.62% | 62,194,178 |
| 2012-09-10 | 2012-09-06 | 12.807 | 4,721,181 | -12,419 | 1.62% | 60,462,686 |
| 2012-09-07 | 2012-09-05 | 12.716 | 4,733,600 | -24,393 | 1.63% | 60,194,819 |
| 2012-09-06 | 2012-09-04 | 12.762 | 4,757,993 | -84,934 | 1.64% | 60,719,569 |
| 2012-09-05 | 2012-09-03 | 12.852 | 4,842,927 | +22,619 | 1.67% | 62,240,236 |
| 2012-09-04 | 2012-08-31 | 12.716 | 4,820,308 | +1,109 | 1.66% | 61,297,441 |
| 2012-08-31 | 2012-08-29 | 13.077 | 4,819,199 | -6,209 | 1.66% | 63,021,873 |
| 2012-08-30 | 2012-08-28 | 13.258 | 4,825,408 | -2,218 | 1.66% | 63,973,457 |
| 2012-08-29 | 2012-08-27 | 13.167 | 4,827,626 | +39,695 | 1.66% | 63,567,469 |
| 2012-08-28 | 2012-08-24 | 13.438 | 4,787,931 | -1,996 | 1.65% | 64,340,228 |
| 2012-08-27 | 2012-08-23 | 13.618 | 4,789,927 | -34,372 | 1.65% | 65,231,037 |
| 2012-08-24 | 2012-08-22 | 13.483 | 4,824,299 | -8,427 | 1.66% | 65,046,488 |
| 2012-08-23 | 2012-08-21 | 13.709 | 4,832,726 | -22,176 | 1.66% | 66,249,744 |
| 2012-08-22 | 2012-08-20 | 13.573 | 4,854,902 | +14,636 | 1.67% | 65,896,965 |
| 2012-08-21 | 2012-08-17 | 13.348 | 4,840,266 | -15,080 | 1.66% | 64,606,972 |
| 2012-08-20 | 2012-08-16 | 13.348 | 4,855,346 | -3,991 | 1.67% | 64,808,257 |
| 2012-08-17 | 2012-08-15 | 13.303 | 4,859,337 | -57,658 | 1.67% | 64,642,402 |
| 2012-08-16 | 2012-08-14 | 13.077 | 4,916,995 | -6,652 | 1.69% | 64,300,776 |
| 2012-08-15 | 2012-08-13 | 13.258 | 4,923,647 | -1,331 | 1.69% | 65,275,873 |
| 2012-08-14 | 2012-08-10 | 13.528 | 4,924,978 | -15,080 | 1.69% | 66,626,039 |
| 2012-08-13 | 2012-08-09 | 13.438 | 4,940,058 | +6,875 | 1.70% | 66,384,511 |
| 2012-08-10 | 2012-08-08 | 13.303 | 4,933,183 | +2,217 | 1.70% | 65,624,754 |
| 2012-08-09 | 2012-08-07 | 13.438 | 4,930,966 | -31,268 | 1.70% | 66,262,333 |
| 2012-08-08 | 2012-08-06 | 13.077 | 4,962,234 | +43,465 | 1.71% | 64,892,377 |
| 2012-08-07 | 2012-08-03 | 13.032 | 4,918,769 | -8,870 | 1.69% | 64,102,168 |
| 2012-08-06 | 2012-08-02 | 12.807 | 4,927,639 | +8,648 | 1.69% | 63,106,729 |
| 2012-08-03 | 2012-08-01 | 12.942 | 4,918,991 | -2,439 | 1.69% | 63,661,427 |
| 2012-08-02 | 2012-07-31 | 12.987 | 4,921,430 | -55,440 | 1.69% | 63,914,920 |
| 2012-08-01 | 2012-07-30 | 12.175 | 4,976,870 | +10,423 | 1.71% | 60,595,240 |
| 2012-07-31 | 2012-07-27 | 12.175 | 4,966,447 | +2,439 | 1.71% | 60,468,336 |
| 2012-07-30 | 2012-07-26 | 11.950 | 4,964,008 | -5,100 | 1.71% | 59,319,406 |
| 2012-07-27 | 2012-07-25 | 12.085 | 4,969,108 | -17,519 | 1.71% | 60,052,581 |
| 2012-07-26 | 2012-07-24 | 12.130 | 4,986,627 | -37,256 | 1.72% | 60,489,168 |
| 2012-07-25 | 2012-07-23 | 12.175 | 5,023,883 | -11,753 | 1.73% | 61,167,641 |
| 2012-07-24 | 2012-07-20 | 12.446 | 5,035,636 | +53,444 | 1.73% | 62,673,199 |
| 2012-07-23 | 2012-07-19 | 12.671 | 4,982,192 | +45,682 | 1.71% | 63,131,372 |
| 2012-07-20 | 2012-07-18 | 12.581 | 4,936,510 | +4,214 | 1.70% | 62,107,303 |
| 2012-07-19 | 2012-07-17 | 12.626 | 4,932,296 | +9,757 | 1.70% | 62,276,703 |
| 2012-07-17 | 2012-07-13 | 12.762 | 4,922,539 | +13,971 | 1.69% | 62,819,438 |
| 2012-07-16 | 2012-07-12 | 12.852 | 4,908,568 | +36,369 | 1.69% | 63,083,840 |
| 2012-07-13 | 2012-07-11 | 13.077 | 4,872,199 | +12,862 | 1.68% | 63,714,967 |
| 2012-07-12 | 2012-07-10 | 13.077 | 4,859,337 | -666 | 1.67% | 63,546,768 |
| 2012-07-11 | 2012-07-09 | 13.122 | 4,860,003 | +1,553 | 1.67% | 63,774,634 |
| 2012-07-10 | 2012-07-06 | 13.618 | 4,858,450 | -9,758 | 1.67% | 66,164,210 |
| 2012-07-09 | 2012-07-05 | 13.483 | 4,868,208 | -12,862 | 1.67% | 65,638,517 |
| 2012-07-06 | 2012-07-04 | 13.348 | 4,881,070 | -106,888 | 1.68% | 65,151,616 |
| 2012-07-05 | 2012-07-03 | 12.852 | 4,987,958 | -43,243 | 1.72% | 64,104,143 |
| 2012-07-04 | 2012-06-29 | 12.671 | 5,031,201 | +48,787 | 1.73% | 63,752,385 |
| 2012-07-03 | 2012-06-28 | 12.446 | 4,982,414 | +25,059 | 1.71% | 62,010,801 |
| 2012-06-29 | 2012-06-27 | 12.626 | 4,957,355 | +2,661 | 1.70% | 62,593,105 |
| 2012-06-28 | 2012-06-26 | 12.762 | 4,954,694 | -7,983 | 1.70% | 63,229,787 |
| 2012-06-26 | 2012-06-22 | 13.122 | 4,962,677 | +31,490 | 1.71% | 65,121,957 |
| 2012-06-25 | 2012-06-21 | 13.303 | 4,931,187 | -15,080 | 1.70% | 65,598,202 |
| 2012-06-22 | 2012-06-20 | 13.483 | 4,946,267 | +5,766 | 1.70% | 66,690,994 |
| 2012-06-21 | 2012-06-19 | 13.618 | 4,940,501 | -1,109 | 1.70% | 67,281,611 |
| 2012-06-20 | 2012-06-18 | 13.573 | 4,941,610 | -63,867 | 1.70% | 67,073,877 |
| 2012-06-19 | 2012-06-15 | 13.754 | 5,005,477 | -20,401 | 1.72% | 68,843,629 |
| 2012-06-18 | 2012-06-14 | 13.393 | 5,025,878 | +7,096 | 1.73% | 67,311,123 |
| 2012-06-15 | 2012-06-13 | 13.618 | 5,018,782 | -51,670 | 1.73% | 68,347,671 |
| 2012-06-14 | 2012-06-12 | 13.032 | 5,070,452 | +9,314 | 1.74% | 66,078,925 |
| 2012-06-13 | 2012-06-11 | 13.258 | 5,061,138 | -36,590 | 1.74% | 67,098,677 |
| 2012-06-12 | 2012-06-08 | 12.807 | 5,097,728 | -6,653 | 1.75% | 65,285,006 |
| 2012-06-11 | 2012-06-07 | 12.852 | 5,104,381 | -54,109 | 1.76% | 65,600,385 |
| 2012-06-08 | 2012-06-06 | 12.446 | 5,158,490 | +18,627 | 1.77% | 64,202,231 |
| 2012-06-07 | 2012-06-05 | 12.356 | 5,139,863 | +3,992 | 1.77% | 63,506,847 |
| 2012-06-06 | 2012-06-04 | 12.266 | 5,135,871 | +180,955 | 1.77% | 62,994,330 |
| 2012-06-05 | 2012-06-01 | 12.762 | 4,954,916 | +94,913 | 1.70% | 63,232,620 |
| 2012-06-04 | 2012-05-31 | 13.528 | 4,860,003 | +28,164 | 1.67% | 65,747,045 |
| 2012-06-01 | 2012-05-30 | 14.069 | 4,831,839 | -71,407 | 1.66% | 67,980,679 |
| 2012-05-31 | 2012-05-29 | 13.934 | 4,903,246 | -61,427 | 1.69% | 68,322,006 |
| 2012-05-30 | 2012-05-28 | 12.987 | 4,964,673 | -28,829 | 1.71% | 64,476,519 |
| 2012-05-29 | 2012-05-25 | 12.987 | 4,993,502 | -6,431 | 1.72% | 64,850,923 |
| 2012-05-28 | 2012-05-24 | 12.762 | 4,999,933 | +37,478 | 1.72% | 63,807,109 |
| 2012-05-25 | 2012-05-23 | 13.077 | 4,962,455 | +665 | 1.71% | 64,895,268 |
| 2012-05-24 | 2012-05-22 | 13.167 | 4,961,790 | -31,046 | 1.71% | 65,334,065 |
| 2012-05-23 | 2012-05-21 | 12.852 | 4,992,836 | -15,080 | 1.72% | 64,166,834 |
| 2012-05-22 | 2012-05-18 | 12.491 | 5,007,916 | -887 | 1.72% | 62,554,024 |
| 2012-05-21 | 2012-05-17 | 12.626 | 5,008,803 | -9,757 | 1.72% | 63,242,704 |
| 2012-05-18 | 2012-05-16 | 12.581 | 5,018,560 | +48,343 | 1.73% | 63,139,592 |
| 2012-05-17 | 2012-05-15 | 13.213 | 4,970,217 | +17,741 | 1.71% | 65,669,154 |
| 2012-05-16 | 2012-05-14 | 13.167 | 4,952,476 | +1,109 | 1.70% | 65,211,423 |
| 2012-05-15 | 2012-05-11 | 13.122 | 4,951,367 | +20,401 | 1.70% | 64,973,544 |
| 2012-05-14 | 2012-05-10 | 13.122 | 4,930,966 | -3,769 | 1.70% | 64,705,835 |
| 2012-05-11 | 2012-05-09 | 13.348 | 4,934,735 | +60,096 | 1.70% | 65,867,927 |
| 2012-05-10 | 2012-05-08 | 13.618 | 4,874,639 | +31,047 | 1.68% | 66,384,677 |
| 2012-05-09 | 2012-05-07 | 13.709 | 4,843,592 | +66,749 | 1.67% | 66,398,701 |
| 2012-05-08 | 2012-05-04 | 14.114 | 4,776,843 | +29,716 | 1.64% | 67,422,329 |
| 2012-05-07 | 2012-05-03 | 14.205 | 4,747,127 | +23,063 | 1.63% | 67,431,039 |
| 2012-05-04 | 2012-05-02 | 14.295 | 4,724,064 | -66,750 | 1.62% | 67,529,492 |
| 2012-05-03 | 2012-04-30 | 13.618 | 4,790,814 | +28,607 | 1.65% | 65,243,117 |
| 2012-05-02 | 2012-04-27 | 13.573 | 4,762,207 | +72,294 | 1.64% | 64,638,789 |
| 2012-04-30 | 2012-04-26 | 13.889 | 4,689,913 | +39,916 | 1.61% | 65,137,930 |
| 2012-04-27 | 2012-04-25 | 13.844 | 4,649,997 | +34,373 | 1.60% | 64,373,852 |
| 2012-04-26 | 2012-04-24 | 13.934 | 4,615,624 | +18,849 | 1.59% | 64,314,271 |
| 2012-04-25 | 2012-04-23 | 14.205 | 4,596,775 | +58,101 | 1.58% | 65,295,349 |
| 2012-04-24 | 2012-04-20 | 14.430 | 4,538,674 | +7,762 | 1.56% | 65,493,382 |
| 2012-04-23 | 2012-04-19 | 14.610 | 4,530,912 | +31,046 | 1.56% | 66,198,643 |
| 2012-04-20 | 2012-04-18 | 14.881 | 4,499,866 | +4,435 | 1.55% | 66,962,548 |
| 2012-04-19 | 2012-04-17 | 14.656 | 4,495,431 | +29,716 | 1.55% | 65,882,966 |
| 2012-04-18 | 2012-04-16 | 14.701 | 4,465,715 | +83,603 | 1.54% | 65,648,839 |
| 2012-04-17 | 2012-04-13 | 15.242 | 4,382,112 | -33,264 | 1.51% | 66,791,104 |
| 2012-04-16 | 2012-04-12 | 14.746 | 4,415,376 | -5,100 | 1.52% | 65,107,931 |
| 2012-04-13 | 2012-04-11 | 14.385 | 4,420,476 | +57,436 | 1.52% | 63,588,440 |
| 2012-04-12 | 2012-04-10 | 14.881 | 4,363,040 | +11,531 | 1.50% | 64,926,439 |
| 2012-04-11 | 2012-04-05 | 15.332 | 4,351,509 | -37,034 | 1.50% | 66,717,114 |
| 2012-04-10 | 2012-04-03 | 15.242 | 4,388,543 | -20,401 | 1.51% | 66,889,124 |
| 2012-04-05 | 2012-04-02 | 14.881 | 4,408,944 | +15,523 | 1.52% | 65,609,537 |
| 2012-04-03 | 2012-03-30 | 14.836 | 4,393,421 | +34,816 | 1.51% | 65,180,422 |
| 2012-04-02 | 2012-03-29 | 15.016 | 4,358,605 | +20,402 | 1.50% | 65,450,082 |
| 2012-03-30 | 2012-03-28 | 15.152 | 4,338,203 | +83,825 | 1.49% | 65,730,600 |
| 2012-03-29 | 2012-03-27 | 15.783 | 4,254,378 | +1,552 | 1.46% | 67,146,374 |
| 2012-03-28 | 2012-03-26 | 15.377 | 4,252,826 | +27,276 | 1.46% | 65,395,888 |
| 2012-03-27 | 2012-03-23 | 15.873 | 4,225,550 | +73,181 | 1.45% | 67,072,479 |
| 2012-03-26 | 2012-03-22 | 16.820 | 4,152,369 | +10,866 | 1.43% | 69,843,054 |
| 2012-03-23 | 2012-03-21 | 17.406 | 4,141,503 | +96,909 | 1.42% | 72,088,125 |
| 2012-03-22 | 2012-03-20 | 16.910 | 4,044,594 | +4,878 | 1.39% | 68,395,046 |
| 2012-03-21 | 2012-03-19 | 17.046 | 4,039,716 | -72,071 | 1.39% | 68,859,059 |
| 2012-03-20 | 2012-03-16 | 16.324 | 4,111,787 | +30,159 | 1.41% | 67,120,878 |
| 2012-03-19 | 2012-03-15 | 16.820 | 4,081,628 | +39,251 | 1.40% | 68,653,187 |
| 2012-03-16 | 2012-03-14 | 16.595 | 4,042,377 | +58,988 | 1.39% | 67,081,549 |
| 2012-03-15 | 2012-03-13 | 16.099 | 3,983,389 | +13,749 | 1.37% | 64,126,773 |
| 2012-03-14 | 2012-03-12 | 15.963 | 3,969,640 | -2,661 | 1.37% | 63,368,413 |
| 2012-03-13 | 2012-03-09 | 16.459 | 3,972,301 | +73,846 | 1.37% | 65,381,286 |
| 2012-03-12 | 2012-03-08 | 16.324 | 3,898,455 | +25,946 | 1.34% | 63,638,443 |
| 2012-03-09 | 2012-03-07 | 16.053 | 3,872,509 | +17,519 | 1.33% | 62,167,139 |
| 2012-03-08 | 2012-03-06 | 16.504 | 3,854,990 | -9,536 | 1.33% | 63,624,267 |
| 2012-03-07 | 2012-03-05 | 17.226 | 3,864,526 | +15,080 | 1.33% | 66,569,921 |
| 2012-03-06 | 2012-03-02 | 17.677 | 3,849,446 | +11,088 | 1.32% | 68,046,023 |
| 2012-03-05 | 2012-03-01 | 17.587 | 3,838,358 | +5,544 | 1.32% | 67,503,848 |
| 2012-03-02 | 2012-02-29 | 17.857 | 3,832,814 | -222 | 1.32% | 68,443,369 |
| 2012-03-01 | 2012-02-28 | 17.677 | 3,833,036 | +1,996 | 1.32% | 67,755,946 |
| 2012-02-29 | 2012-02-27 | 17.587 | 3,831,040 | -14,858 | 1.32% | 67,375,149 |
| 2012-02-28 | 2012-02-24 | 18.038 | 3,845,898 | +11,531 | 1.32% | 69,370,720 |
| 2012-02-27 | 2012-02-23 | 18.218 | 3,834,367 | -71 | 1.32% | 69,854,356 |
| 2012-02-24 | 2012-02-22 | 18.534 | 3,834,438 | +13,305 | 1.32% | 71,066,019 |
| 2012-02-23 | 2012-02-21 | 18.083 | 3,821,133 | +19,072 | 1.31% | 69,096,329 |
| 2012-02-22 | 2012-02-20 | 18.398 | 3,802,061 | -15,523 | 1.31% | 69,951,606 |
| 2012-02-21 | 2012-02-17 | 18.398 | 3,817,584 | +3,326 | 1.31% | 70,237,204 |
| 2012-02-20 | 2012-02-16 | 18.534 | 3,814,258 | +8,427 | 1.31% | 70,692,011 |
| 2012-02-17 | 2012-02-15 | 18.534 | 3,805,831 | +38,142 | 1.31% | 70,535,828 |
| 2012-02-16 | 2012-02-14 | 18.083 | 3,767,689 | +10,645 | 1.30% | 68,129,918 |
| 2012-02-15 | 2012-02-13 | 19.526 | 3,757,044 | +20,845 | 1.29% | 73,358,869 |
| 2012-02-14 | 2012-02-10 | 19.932 | 3,736,199 | +3,770 | 1.28% | 74,468,176 |
| 2012-02-13 | 2012-02-09 | 20.518 | 3,732,429 | -52,113 | 1.28% | 76,581,065 |
| 2012-02-10 | 2012-02-08 | 19.796 | 3,784,542 | -11,088 | 1.30% | 74,919,746 |
| 2012-02-09 | 2012-02-07 | 17.812 | 3,795,630 | +5,100 | 1.31% | 67,608,206 |
| 2012-02-08 | 2012-02-06 | 18.128 | 3,790,530 | +4,657 | 1.30% | 68,713,875 |
| 2012-02-07 | 2012-02-03 | 18.038 | 3,785,873 | +11,532 | 1.30% | 68,288,014 |
| 2012-02-06 | 2012-02-02 | 17.542 | 3,774,341 | +6,431 | 1.30% | 66,207,804 |
| 2012-02-03 | 2012-02-01 | 17.046 | 3,767,910 | -222 | 1.30% | 64,225,984 |
| 2012-02-02 | 2012-01-31 | 17.361 | 3,768,132 | +10,644 | 1.30% | 65,419,208 |
| 2012-02-01 | 2012-01-30 | 17.406 | 3,757,488 | -29,715 | 1.29% | 65,403,856 |
| 2012-01-31 | 2012-01-27 | 17.722 | 3,787,203 | -7,097 | 1.30% | 67,116,544 |
| 2012-01-30 | 2012-01-26 | 17.496 | 3,794,300 | -222 | 1.30% | 66,386,816 |
| 2012-01-27 | 2012-01-20 | 16.910 | 3,794,522 | -6,652 | 1.31% | 64,166,269 |
| 2012-01-26 | 2012-01-19 | 16.595 | 3,801,174 | +2,883 | 1.31% | 63,078,886 |
| 2012-01-20 | 2012-01-18 | 16.234 | 3,798,291 | +21,288 | 1.31% | 61,660,804 |
| 2012-01-19 | 2012-01-17 | 16.234 | 3,777,003 | +2,662 | 1.30% | 61,315,218 |
| 2012-01-18 | 2012-01-16 | 15.648 | 3,774,341 | +44,351 | 1.30% | 59,059,404 |
| 2012-01-17 | 2012-01-13 | 15.873 | 3,729,990 | -8,870 | 1.28% | 59,206,417 |
| 2012-01-16 | 2012-01-12 | 15.648 | 3,738,860 | +44,352 | 1.29% | 58,504,211 |
| 2012-01-12 | 2012-01-10 | 15.377 | 3,694,508 | +6,653 | 1.27% | 56,810,608 |
| 2012-01-11 | 2012-01-09 | 14.971 | 3,687,855 | +4,435 | 1.27% | 55,211,605 |
| 2012-01-10 | 2012-01-06 | 14.971 | 3,683,420 | +4,435 | 1.27% | 55,145,207 |
| 2012-01-09 | 2012-01-05 | 15.242 | 3,678,985 | +2,218 | 1.27% | 56,074,210 |
| 2012-01-06 | 2012-01-04 | 15.287 | 3,676,767 | -3,327 | 1.26% | 56,206,204 |
| 2012-01-04 | 2011-12-30 | 14.971 | 3,680,094 | +6,431 | 1.27% | 55,095,413 |
| 2012-01-03 | 2011-12-29 | 15.242 | 3,673,663 | +1,996 | 1.26% | 55,993,094 |
| 2011-12-30 | 2011-12-28 | 15.557 | 3,671,667 | -665 | 1.26% | 57,121,661 |
| 2011-12-28 | 2011-12-22 | 15.197 | 3,672,332 | +4,435 | 1.26% | 55,807,207 |
| 2011-12-22 | 2011-12-20 | 15.467 | 3,667,897 | -39,917 | 1.26% | 56,732,210 |
| 2011-12-21 | 2011-12-19 | 15.377 | 3,707,814 | +1,553 | 1.28% | 57,015,215 |
| 2011-12-20 | 2011-12-16 | 16.008 | 3,706,261 | -85,599 | 1.27% | 59,331,155 |
| 2011-12-19 | 2011-12-15 | 15.783 | 3,791,860 | -4,436 | 1.30% | 59,846,504 |
| 2011-12-14 | 2011-12-12 | 16.685 | 3,796,296 | +3,992 | 1.31% | 63,340,318 |
| 2011-12-13 | 2011-12-09 | 16.640 | 3,792,304 | -6,653 | 1.30% | 63,102,702 |
| 2011-12-12 | 2011-12-08 | 17.451 | 3,798,957 | -7,096 | 1.31% | 66,296,987 |
| 2011-12-09 | 2011-12-07 | 17.181 | 3,806,053 | -2,439 | 1.31% | 65,391,042 |
| 2011-12-08 | 2011-12-06 | 16.640 | 3,808,492 | -666 | 1.31% | 63,372,065 |
| 2011-12-07 | 2011-12-05 | 17.136 | 3,809,158 | -2,217 | 1.31% | 65,272,618 |
| 2011-12-06 | 2011-12-02 | 17.361 | 3,811,375 | +1,996 | 1.31% | 66,169,958 |
| 2011-12-05 | 2011-12-01 | 17.496 | 3,809,379 | -7,762 | 1.31% | 66,650,645 |
| 2011-12-02 | 2011-11-30 | 16.459 | 3,817,141 | -10,644 | 1.31% | 62,827,462 |
| 2011-12-01 | 2011-11-29 | 15.828 | 3,827,785 | -3,992 | 1.32% | 60,586,114 |
| 2011-11-30 | 2011-11-28 | 15.603 | 3,831,777 | +2,883 | 1.32% | 59,785,350 |
| 2011-11-29 | 2011-11-25 | 15.106 | 3,828,894 | -8,205 | 1.32% | 57,841,107 |
| 2011-11-25 | 2011-11-23 | 15.106 | 3,837,099 | +221 | 1.32% | 57,965,056 |
| 2011-11-24 | 2011-11-22 | 15.422 | 3,836,878 | +4,436 | 1.32% | 59,172,858 |
| 2011-11-23 | 2011-11-21 | 15.603 | 3,832,442 | -444 | 1.32% | 59,795,725 |
| 2011-11-22 | 2011-11-18 | 15.828 | 3,832,886 | -3,326 | 1.32% | 60,666,853 |
| 2011-11-21 | 2011-11-17 | 16.008 | 3,836,212 | -4,657 | 1.32% | 61,411,457 |
| 2011-11-18 | 2011-11-16 | 15.828 | 3,840,869 | +18,184 | 1.32% | 60,793,208 |
| 2011-11-16 | 2011-11-14 | 16.324 | 3,822,685 | +7,096 | 1.31% | 62,401,572 |
| 2011-11-15 | 2011-11-11 | 15.963 | 3,815,589 | +1,774 | 1.31% | 60,909,256 |
| 2011-11-14 | 2011-11-10 | 15.603 | 3,813,815 | +11,975 | 1.31% | 59,505,097 |
| 2011-11-11 | 2011-11-09 | 16.865 | 3,801,840 | +12,641 | 1.31% | 64,118,579 |
| 2011-11-10 | 2011-11-08 | 17.136 | 3,789,199 | -10,201 | 1.30% | 64,930,606 |
| 2011-11-09 | 2011-11-07 | 17.271 | 3,799,400 | -6,209 | 1.31% | 65,619,398 |
| 2011-11-08 | 2011-11-04 | 17.406 | 3,805,609 | +8,870 | 1.31% | 66,241,463 |
| 2011-11-07 | 2011-11-03 | 16.820 | 3,796,739 | +5,100 | 1.31% | 63,861,339 |
| 2011-11-04 | 2011-11-02 | 17.226 | 3,791,639 | -887 | 1.30% | 65,314,378 |
| 2011-11-03 | 2011-11-01 | 16.549 | 3,792,526 | -4,657 | 1.30% | 62,764,356 |
| 2011-11-01 | 2011-10-28 | 18.218 | 3,797,183 | +11,754 | 1.31% | 69,176,939 |
| 2011-10-31 | 2011-10-27 | 17.857 | 3,785,429 | -71,185 | 1.30% | 67,597,205 |
| 2011-10-28 | 2011-10-26 | 16.099 | 3,856,614 | -14,858 | 1.33% | 62,085,879 |
| 2011-10-27 | 2011-10-25 | 15.377 | 3,871,472 | +51,892 | 1.33% | 59,531,791 |
| 2011-10-26 | 2011-10-24 | 15.016 | 3,819,580 | +17,740 | 1.31% | 57,355,925 |
| 2011-10-25 | 2011-10-21 | 14.250 | 3,801,840 | +6,875 | 1.31% | 54,175,056 |
| 2011-10-24 | 2011-10-20 | 14.250 | 3,794,965 | -48,122 | 1.31% | 54,077,089 |
| 2011-10-21 | 2011-10-19 | 14.881 | 3,843,087 | +71,628 | 1.32% | 57,189,013 |
| 2011-10-20 | 2011-10-18 | 14.656 | 3,771,459 | +18,850 | 1.30% | 55,272,766 |
| 2011-10-19 | 2011-10-17 | 16.685 | 3,752,609 | +8,870 | 1.29% | 62,611,410 |
| 2011-10-18 | 2011-10-14 | 15.828 | 3,743,739 | -6,431 | 1.29% | 59,255,836 |
| 2011-10-17 | 2011-10-13 | 16.549 | 3,750,170 | +666 | 1.29% | 62,063,386 |
| 2011-10-14 | 2011-10-12 | 15.512 | 3,749,504 | +7,096 | 1.29% | 58,163,524 |
| 2011-10-13 | 2011-10-11 | 15.197 | 3,742,408 | -3,992 | 1.29% | 56,872,128 |
| 2011-10-12 | 2011-10-10 | 14.250 | 3,746,400 | +2,661 | 1.29% | 53,385,053 |
| 2011-10-11 | 2011-10-07 | 14.475 | 3,743,739 | -2,217 | 1.29% | 54,191,234 |
| 2011-10-10 | 2011-10-06 | 13.032 | 3,745,956 | -1,553 | 1.29% | 48,817,885 |
| 2011-10-07 | 2011-10-04 | 11.950 | 3,747,509 | -7,096 | 1.29% | 44,782,363 |
| 2011-10-06 | 2011-10-03 | 12.987 | 3,754,605 | -35,038 | 1.29% | 48,761,290 |
| 2011-10-04 | 2011-09-30 | 14.881 | 3,789,643 | -1,774 | 1.30% | 56,393,713 |
| 2011-10-03 | 2011-09-28 | 15.106 | 3,791,417 | +222 | 1.30% | 57,274,962 |
| 2011-09-30 | 2011-09-27 | 14.836 | 3,791,195 | +31,711 | 1.30% | 56,245,848 |
| 2011-09-28 | 2011-09-26 | 14.250 | 3,759,484 | +7,762 | 1.29% | 53,571,496 |
| 2011-09-27 | 2011-09-23 | 15.918 | 3,751,722 | +103,783 | 1.29% | 59,720,551 |
| 2011-09-26 | 2011-09-22 | 17.091 | 3,647,939 | -49,896 | 1.25% | 62,345,516 |
| 2011-09-23 | 2011-09-21 | 17.992 | 3,697,835 | +9,093 | 1.27% | 66,533,271 |
| 2011-09-22 | 2011-09-20 | 18.173 | 3,688,742 | +443 | 1.27% | 67,035,025 |
| 2011-09-21 | 2011-09-19 | 17.812 | 3,688,299 | -9,092 | 1.27% | 65,696,414 |
| 2011-09-20 | 2011-09-16 | 18.714 | 3,697,391 | -20,402 | 1.27% | 69,192,962 |
| 2011-09-19 | 2011-09-15 | 18.218 | 3,717,793 | -1,996 | 1.28% | 67,730,615 |
| 2011-09-16 | 2011-09-14 | 18.353 | 3,719,789 | +3,105 | 1.28% | 68,270,198 |
| 2011-09-15 | 2011-09-12 | 18.804 | 3,716,684 | -2,439 | 1.28% | 69,889,211 |
| 2011-09-14 | 2011-09-09 | 19.390 | 3,719,123 | +443 | 1.28% | 72,115,305 |
| 2011-09-12 | 2011-09-08 | 19.210 | 3,718,680 | -3,326 | 1.28% | 71,435,955 |
| 2011-09-09 | 2011-09-07 | 19.120 | 3,722,006 | +18,406 | 1.28% | 71,164,167 |
| 2011-09-08 | 2011-09-06 | 18.804 | 3,703,600 | -887 | 1.27% | 69,643,178 |
| 2011-09-07 | 2011-09-05 | 18.939 | 3,704,487 | +6,874 | 1.27% | 70,161,007 |
| 2011-09-06 | 2011-09-02 | 20.112 | 3,697,613 | -3,326 | 1.27% | 74,366,058 |
| 2011-09-05 | 2011-09-01 | 20.698 | 3,700,939 | +39,916 | 1.27% | 76,602,521 |
| 2011-09-02 | 2011-08-31 | 20.428 | 3,661,023 | -443 | 1.26% | 74,785,794 |
| 2011-09-01 | 2011-08-30 | 19.977 | 3,661,466 | -7,318 | 1.26% | 73,143,743 |
| 2011-08-31 | 2011-08-29 | 18.985 | 3,668,784 | -66,750 | 1.26% | 69,650,251 |
| 2011-08-30 | 2011-08-26 | 18.173 | 3,735,534 | +444 | 1.28% | 67,885,370 |
| 2011-08-29 | 2011-08-25 | 18.308 | 3,735,090 | -887 | 1.28% | 68,382,591 |
| 2011-08-26 | 2011-08-24 | 18.128 | 3,735,977 | +665 | 1.28% | 67,724,950 |
| 2011-08-25 | 2011-08-23 | 18.579 | 3,735,312 | +17,297 | 1.28% | 69,397,296 |
| 2011-08-24 | 2011-08-22 | 18.218 | 3,718,015 | +3,992 | 1.28% | 67,734,659 |
| 2011-08-23 | 2011-08-19 | 19.210 | 3,714,023 | +444 | 1.28% | 71,346,494 |
| 2011-08-22 | 2011-08-18 | 20.112 | 3,713,579 | +3,326 | 1.28% | 74,687,165 |
| 2011-08-19 | 2011-08-17 | 20.518 | 3,710,253 | -22,176 | 1.28% | 76,126,063 |
| 2011-08-18 | 2011-08-16 | 20.157 | 3,732,429 | +11,532 | 1.28% | 75,234,584 |
| 2011-08-17 | 2011-08-15 | 20.653 | 3,720,897 | +2,217 | 1.28% | 76,847,824 |
| 2011-08-16 | 2011-08-12 | 19.977 | 3,718,680 | -27,498 | 1.28% | 74,286,686 |
| 2011-08-15 | 2011-08-11 | 19.886 | 3,746,178 | -5,544 | 1.29% | 74,498,143 |
| 2011-08-12 | 2011-08-10 | 20.653 | 3,751,722 | +62,980 | 1.29% | 77,484,454 |
| 2011-08-11 | 2011-08-09 | 19.977 | 3,688,742 | +21,510 | 1.27% | 73,688,625 |
| 2011-08-10 | 2011-08-08 | 22.051 | 3,667,232 | +6,653 | 1.26% | 80,865,950 |
| 2011-08-09 | 2011-08-05 | 23.314 | 3,660,579 | -75,620 | 1.26% | 85,341,206 |
| 2011-08-08 | 2011-08-04 | 25.839 | 3,736,199 | +21,733 | 1.28% | 96,539,061 |
| 2011-08-05 | 2011-08-03 | 26.470 | 3,714,466 | -26,612 | 1.28% | 98,322,505 |
| 2011-08-04 | 2011-08-02 | 27.192 | 3,741,078 | -43,464 | 1.29% | 101,726,130 |
| 2011-08-03 | 2011-08-01 | 27.462 | 3,784,542 | -2,218 | 1.30% | 103,931,949 |
| 2011-08-02 | 2011-07-29 | 27.643 | 3,786,760 | -7,540 | 1.30% | 104,675,900 |
| 2011-08-01 | 2011-07-28 | 28.048 | 3,794,300 | -12,640 | 1.30% | 106,424,225 |
| 2011-07-29 | 2011-07-27 | 27.733 | 3,806,940 | -3,548 | 1.31% | 105,577,068 |
| 2011-07-28 | 2011-07-26 | 28.048 | 3,810,488 | -21,954 | 1.31% | 106,878,274 |
| 2011-07-27 | 2011-07-25 | 27.688 | 3,832,442 | -26,390 | 1.32% | 106,111,489 |
| 2011-07-26 | 2011-07-22 | 27.643 | 3,858,832 | -4,878 | 1.33% | 106,668,158 |
| 2011-07-25 | 2011-07-21 | 26.876 | 3,863,710 | -388,966 | 1.33% | 103,841,088 |
| 2011-07-22 | 2011-07-20 | 27.327 | 4,252,676 | +3,326 | 1.46% | 116,212,640 |
| 2011-07-21 | 2011-07-19 | 27.056 | 4,249,350 | -11,087 | 1.46% | 114,972,031 |
| 2011-07-20 | 2011-07-18 | 27.417 | 4,260,437 | -14,858 | 1.47% | 116,808,965 |
| 2011-07-19 | 2011-07-15 | 27.327 | 4,275,295 | -54,553 | 1.47% | 116,830,748 |
| 2011-07-18 | 2011-07-14 | 27.372 | 4,329,848 | +7,761 | 1.49% | 118,516,765 |
| 2011-07-15 | 2011-07-13 | 27.643 | 4,322,087 | -3,991 | 1.49% | 119,473,731 |
| 2011-07-14 | 2011-07-12 | 27.598 | 4,326,078 | -3,992 | 1.49% | 119,388,973 |
| 2011-07-13 | 2011-07-11 | 28.770 | 4,330,070 | -7,318 | 1.49% | 124,575,903 |
| 2011-07-11 | 2011-07-07 | 29.401 | 4,337,388 | +1,552 | 1.49% | 127,524,702 |
| 2011-07-08 | 2011-07-06 | 29.537 | 4,335,836 | -27,720 | 1.49% | 128,065,631 |
| 2011-07-07 | 2011-07-05 | 29.762 | 4,363,556 | +2,662 | 1.50% | 129,868,235 |
| 2011-07-06 | 2011-07-04 | 29.807 | 4,360,894 | +94,247 | 1.50% | 129,985,658 |
| 2011-07-05 | 2011-06-30 | 29.491 | 4,266,647 | -60,762 | 1.47% | 125,829,627 |
| 2011-07-04 | 2011-06-29 | 29.041 | 4,327,409 | +3,992 | 1.49% | 125,670,186 |
| 2011-06-30 | 2011-06-28 | 28.995 | 4,323,417 | -5,988 | 1.49% | 125,359,297 |
| 2011-06-29 | 2011-06-27 | 29.041 | 4,329,405 | -7,761 | 1.49% | 125,728,151 |
| 2011-06-28 | 2011-06-24 | 29.401 | 4,337,166 | -32,377 | 1.49% | 127,518,175 |
| 2011-06-27 | 2011-06-23 | 29.041 | 4,369,543 | -5,987 | 1.50% | 126,893,779 |
| 2011-06-24 | 2011-06-22 | 29.446 | 4,375,530 | -26,168 | 1.50% | 128,843,435 |
| 2011-06-23 | 2011-06-21 | 29.491 | 4,401,698 | -2,439 | 1.51% | 129,812,477 |
| 2011-06-22 | 2011-06-20 | 29.356 | 4,404,137 | -5,544 | 1.51% | 129,288,607 |
| 2011-06-21 | 2011-06-17 | 29.942 | 4,409,681 | -5,544 | 1.52% | 132,036,408 |
| 2011-06-20 | 2011-06-16 | 28.860 | 4,415,225 | -7,318 | 1.52% | 127,424,008 |
| 2011-06-16 | 2011-06-14 | 29.401 | 4,422,543 | +665 | 1.52% | 130,028,367 |
| 2011-06-15 | 2011-06-13 | 29.266 | 4,421,878 | -9,536 | 1.52% | 129,410,615 |
| 2011-06-14 | 2011-06-10 | 29.356 | 4,431,414 | +5,988 | 1.52% | 130,089,355 |
| 2011-06-13 | 2011-06-09 | 29.717 | 4,425,426 | +443 | 1.52% | 131,510,051 |
| 2011-06-10 | 2011-06-08 | 29.987 | 4,424,983 | -2,217 | 1.52% | 132,694,126 |
| 2011-06-09 | 2011-06-07 | 30.438 | 4,427,200 | -26,168 | 1.52% | 134,757,009 |
| 2011-06-08 | 2011-06-03 | 30.484 | 4,453,368 | -3,105 | 1.53% | 135,754,342 |
| 2011-06-07 | 2011-06-02 | 30.709 | 4,456,473 | -7,539 | 1.53% | 136,853,793 |
| 2011-06-03 | 2011-06-01 | 30.889 | 4,464,012 | -2,440 | 1.54% | 137,890,508 |
| 2011-06-02 | 2011-05-31 | 30.934 | 4,466,452 | -23,284 | 1.54% | 138,167,288 |
| 2011-06-01 | 2011-05-30 | 30.754 | 4,489,736 | -444 | 1.54% | 138,077,726 |
| 2011-05-31 | 2011-05-27 | 31.115 | 4,490,180 | -53,000 | 1.54% | 139,711,221 |
| 2011-05-30 | 2011-05-26 | 30.168 | 4,543,180 | -9,536 | 1.56% | 137,058,038 |
| 2011-05-27 | 2011-05-25 | 29.717 | 4,552,716 | -5,322 | 1.57% | 135,292,718 |
| 2011-05-26 | 2011-05-24 | 29.582 | 4,558,038 | +3,104 | 1.57% | 134,834,251 |
| 2011-05-25 | 2011-05-23 | 29.131 | 4,554,934 | -369,450 | 1.57% | 132,688,430 |
| 2011-05-24 | 2011-05-20 | 30.213 | 4,924,384 | -56,549 | 1.69% | 148,780,208 |
| 2011-05-23 | 2011-05-19 | 30.529 | 4,980,933 | +29,494 | 1.71% | 152,060,991 |
| 2011-05-20 | 2011-05-18 | 30.303 | 4,951,439 | -1,996 | 1.70% | 150,044,180 |
| 2011-05-19 | 2011-05-17 | 30.033 | 4,953,435 | +1,331 | 1.70% | 148,764,445 |
| 2011-05-18 | 2011-05-16 | 30.033 | 4,952,104 | -2,218 | 1.70% | 148,724,471 |
| 2011-05-17 | 2011-05-13 | 30.303 | 4,954,322 | -7,540 | 1.70% | 150,131,544 |
| 2011-05-16 | 2011-05-12 | 30.033 | 4,961,862 | -665 | 1.71% | 149,017,529 |
| 2011-05-13 | 2011-05-11 | 30.258 | 4,962,527 | -4,657 | 1.71% | 150,156,401 |
| 2011-05-12 | 2011-05-09 | 30.213 | 4,967,184 | +665 | 1.71% | 150,073,323 |
| 2011-05-11 | 2011-05-06 | 29.762 | 4,966,519 | +25,503 | 1.71% | 147,813,631 |
| 2011-05-09 | 2011-05-05 | 30.484 | 4,941,016 | -9,536 | 1.70% | 150,619,570 |
| 2011-05-06 | 2011-05-04 | 30.799 | 4,950,552 | +7,096 | 1.70% | 152,472,941 |
| 2011-05-05 | 2011-05-03 | 31.701 | 4,943,456 | +2,883 | 1.70% | 156,712,791 |
| 2011-05-04 | 2011-04-29 | 31.385 | 4,940,573 | -2,661 | 1.70% | 155,061,867 |
| 2011-05-03 | 2011-04-28 | 32.017 | 4,943,234 | +3,105 | 1.70% | 158,266,124 |
| 2011-04-29 | 2011-04-27 | 32.287 | 4,940,129 | -7,097 | 1.70% | 159,503,332 |
| 2011-04-28 | 2011-04-26 | 32.197 | 4,947,226 | -10,866 | 1.70% | 159,286,295 |
| 2011-04-27 | 2011-04-21 | 32.513 | 4,958,092 | -23,506 | 1.71% | 161,201,209 |
| 2011-04-26 | 2011-04-20 | 32.377 | 4,981,598 | -8,427 | 1.71% | 161,291,533 |
| 2011-04-21 | 2011-04-19 | 31.791 | 4,990,025 | -2,883 | 1.72% | 158,639,118 |
| 2011-04-20 | 2011-04-18 | 31.972 | 4,992,908 | +9,757 | 1.72% | 159,631,372 |
| 2011-04-19 | 2011-04-15 | 32.197 | 4,983,151 | +9,093 | 1.71% | 160,442,975 |
| 2011-04-18 | 2011-04-14 | 32.107 | 4,974,058 | +443 | 1.71% | 159,701,607 |
| 2011-04-15 | 2011-04-13 | 32.287 | 4,973,615 | -1,109 | 1.71% | 160,584,504 |
| 2011-04-14 | 2011-04-12 | 32.332 | 4,974,724 | +2,883 | 1.71% | 160,844,640 |
| 2011-04-13 | 2011-04-11 | 33.009 | 4,971,841 | -27,720 | 1.71% | 164,114,427 |
| 2011-04-12 | 2011-04-08 | 32.783 | 4,999,561 | -24,393 | 1.72% | 163,902,180 |
| 2011-04-11 | 2011-04-07 | 32.332 | 5,023,954 | +71,628 | 1.73% | 162,436,363 |
| 2011-04-08 | 2011-04-06 | 32.558 | 4,952,326 | +69,189 | 1.70% | 161,237,060 |
| 2011-04-07 | 2011-04-04 | 31.611 | 4,883,137 | -36,369 | 1.68% | 154,360,215 |
| 2011-04-06 | 2011-04-01 | 30.484 | 4,919,506 | -29,494 | 1.69% | 149,963,870 |
| 2011-04-04 | 2011-03-31 | 30.574 | 4,949,000 | +69,411 | 1.70% | 151,309,291 |
| 2011-04-01 | 2011-03-30 | 29.942 | 4,879,589 | -77,394 | 1.68% | 146,106,579 |
| 2011-03-31 | 2011-03-29 | 29.446 | 4,956,983 | -9,092 | 1.70% | 145,965,110 |
| 2011-03-30 | 2011-03-28 | 29.401 | 4,966,075 | +58,766 | 1.71% | 146,008,896 |
| 2011-03-29 | 2011-03-25 | 29.672 | 4,907,309 | -88,925 | 1.69% | 145,608,841 |
| 2011-03-28 | 2011-03-24 | 29.627 | 4,996,234 | -150,353 | 1.72% | 148,022,109 |
| 2011-03-25 | 2011-03-23 | 29.627 | 5,146,587 | -4,435 | 1.77% | 152,476,578 |
| 2011-03-24 | 2011-03-22 | 29.672 | 5,151,022 | -25,503 | 1.77% | 152,840,252 |
| 2011-03-23 | 2011-03-21 | 29.537 | 5,176,525 | +666 | 1.78% | 152,896,683 |
| 2011-03-22 | 2011-03-18 | 28.680 | 5,175,859 | -22,620 | 1.78% | 148,442,411 |
| 2011-03-21 | 2011-03-17 | 29.131 | 5,198,479 | +2,440 | 1.79% | 151,435,348 |
| 2011-03-18 | 2011-03-16 | 29.987 | 5,196,039 | -30,825 | 1.79% | 155,816,159 |
| 2011-03-17 | 2011-03-15 | 29.717 | 5,226,864 | -222 | 1.80% | 155,326,323 |
| 2011-03-16 | 2011-03-14 | 30.258 | 5,227,086 | -1,995 | 1.80% | 158,161,441 |
| 2011-03-15 | 2011-03-11 | 30.078 | 5,229,081 | +25,502 | 1.80% | 157,278,606 |
| 2011-03-14 | 2011-03-10 | 30.799 | 5,203,579 | +12,862 | 1.79% | 160,265,965 |
| 2011-03-11 | 2011-03-09 | 31.070 | 5,190,717 | +17,519 | 1.79% | 161,274,246 |
| 2011-03-10 | 2011-03-08 | 31.476 | 5,173,198 | -5,988 | 1.78% | 162,829,456 |
| 2011-03-09 | 2011-03-07 | 31.611 | 5,179,186 | -71,184 | 1.78% | 163,718,582 |
| 2011-03-08 | 2011-03-04 | 31.430 | 5,250,370 | +2,883 | 1.81% | 165,021,730 |
| 2011-03-07 | 2011-03-03 | 31.205 | 5,247,487 | +1,995 | 1.80% | 163,747,966 |
| 2011-03-04 | 2011-03-02 | 31.295 | 5,245,492 | +11,754 | 1.80% | 164,158,792 |
| 2011-03-03 | 2011-03-01 | 31.791 | 5,233,738 | -43,465 | 1.80% | 166,387,058 |
| 2011-03-02 | 2011-02-28 | 31.791 | 5,277,203 | +33,485 | 1.81% | 167,768,865 |
| 2011-03-01 | 2011-02-25 | 36.083 | 5,243,718 | +149,244 | 1.80% | 189,207,284 |
| 2011-02-28 | 2011-02-24 | 35.119 | 5,094,474 | +412,530 | 1.75% | 178,913,695 |
| 2011-02-25 | 2011-02-23 | 35.601 | 4,681,944 | +17,229 | 1.72% | 166,681,484 |
| 2011-02-24 | 2011-02-22 | 35.023 | 4,664,715 | +21,589 | 1.71% | 163,371,475 |
| 2011-02-23 | 2011-02-21 | 35.360 | 4,643,126 | +41,308 | 1.71% | 164,181,128 |
| 2011-02-22 | 2011-02-18 | 35.842 | 4,601,818 | -32,798 | 1.69% | 164,937,375 |
| 2011-02-21 | 2011-02-17 | 35.649 | 4,634,616 | -5,189 | 1.70% | 165,219,834 |
| 2011-02-18 | 2011-02-16 | 35.890 | 4,639,805 | -19,097 | 1.70% | 166,522,417 |
| 2011-02-17 | 2011-02-15 | 35.553 | 4,658,902 | -1,453 | 1.71% | 165,636,728 |
| 2011-02-16 | 2011-02-14 | 35.601 | 4,660,355 | +7,057 | 1.71% | 165,912,896 |
| 2011-02-15 | 2011-02-11 | 34.734 | 4,653,298 | +18,060 | 1.71% | 161,626,600 |
| 2011-02-14 | 2011-02-10 | 34.589 | 4,635,238 | -3,944 | 1.70% | 160,329,408 |
| 2011-02-11 | 2011-02-09 | 35.312 | 4,639,182 | -7,681 | 1.70% | 163,818,178 |
| 2011-02-10 | 2011-02-08 | 35.360 | 4,646,863 | +25,740 | 1.71% | 164,313,268 |
| 2011-02-09 | 2011-02-07 | 35.312 | 4,621,123 | +10,794 | 1.70% | 163,180,481 |
| 2011-02-08 | 2011-02-02 | 36.034 | 4,610,329 | +3,529 | 1.69% | 166,130,825 |
| 2011-02-07 | 2011-01-31 | 35.360 | 4,606,800 | -183,085 | 1.69% | 162,896,639 |
| 2011-02-01 | 2011-01-28 | 35.601 | 4,789,885 | +10,587 | 1.76% | 170,524,282 |
| 2011-01-31 | 2011-01-27 | 35.745 | 4,779,298 | -140,324 | 1.76% | 170,838,096 |
| 2011-01-28 | 2011-01-26 | 34.782 | 4,919,622 | +31,760 | 1.81% | 171,114,037 |
| 2011-01-27 | 2011-01-25 | 34.445 | 4,887,862 | -22,834 | 1.80% | 168,361,072 |
| 2011-01-26 | 2011-01-24 | 33.963 | 4,910,696 | +9,549 | 1.80% | 166,781,883 |
| 2011-01-25 | 2011-01-21 | 34.541 | 4,901,147 | +19,305 | 1.80% | 169,290,891 |
| 2011-01-24 | 2011-01-20 | 34.975 | 4,881,842 | +4,567 | 1.79% | 170,740,695 |
| 2011-01-21 | 2011-01-19 | 35.938 | 4,877,275 | -24,495 | 1.79% | 175,280,166 |
| 2011-01-20 | 2011-01-18 | 34.878 | 4,901,770 | -106,903 | 1.80% | 170,965,390 |
| 2011-01-19 | 2011-01-17 | 34.445 | 5,008,673 | -83,447 | 1.84% | 172,522,374 |
| 2011-01-18 | 2011-01-14 | 35.264 | 5,092,120 | -44,006 | 1.87% | 179,566,954 |
| 2011-01-17 | 2011-01-13 | 35.408 | 5,136,126 | -166,894 | 1.89% | 181,861,058 |
| 2011-01-14 | 2011-01-12 | 35.119 | 5,303,020 | -112,923 | 1.95% | 186,237,657 |
| 2011-01-13 | 2011-01-11 | 34.637 | 5,415,943 | -31,137 | 1.99% | 187,594,318 |
| 2011-01-12 | 2011-01-10 | 34.108 | 5,447,080 | -39,232 | 2.00% | 185,786,313 |
| 2011-01-11 | 2011-01-07 | 34.830 | 5,486,312 | +26,570 | 2.02% | 191,088,919 |
| 2011-01-10 | 2011-01-06 | 35.890 | 5,459,742 | -137,625 | 2.01% | 195,949,924 |
| 2011-01-07 | 2011-01-05 | 36.516 | 5,597,367 | -128,284 | 2.06% | 204,394,730 |
| 2011-01-06 | 2011-01-04 | 36.131 | 5,725,651 | -126,830 | 2.10% | 206,872,537 |
| 2011-01-05 | 2011-01-03 | 35.264 | 5,852,481 | -14,738 | 2.15% | 206,380,091 |
| 2011-01-04 | 2010-12-31 | 34.445 | 5,867,219 | -145,928 | 2.16% | 202,094,757 |
| 2011-01-03 | 2010-12-29 | 32.325 | 6,013,147 | +8,095 | 2.21% | 194,375,287 |
| 2010-12-30 | 2010-12-28 | 31.602 | 6,005,052 | -18,267 | 2.21% | 189,774,265 |
| 2010-12-29 | 2010-12-24 | 31.506 | 6,023,319 | -830 | 2.21% | 189,771,206 |
| 2010-12-28 | 2010-12-22 | 32.325 | 6,024,149 | +9,756 | 2.21% | 194,730,927 |
| 2010-12-23 | 2010-12-21 | 32.229 | 6,014,393 | +73,483 | 2.21% | 193,836,083 |
| 2010-12-22 | 2010-12-20 | 32.229 | 5,940,910 | -22,834 | 2.18% | 191,467,822 |
| 2010-12-21 | 2010-12-17 | 32.855 | 5,963,744 | +10,379 | 2.19% | 195,938,633 |
| 2010-12-20 | 2010-12-16 | 32.181 | 5,953,365 | -95,278 | 2.19% | 191,582,430 |
| 2010-12-17 | 2010-12-15 | 32.903 | 6,048,643 | +22,418 | 2.22% | 199,019,377 |
| 2010-12-16 | 2010-12-14 | 33.578 | 6,026,225 | -52,725 | 2.21% | 202,346,094 |
| 2010-12-15 | 2010-12-13 | 33.289 | 6,078,950 | +66,633 | 2.23% | 202,359,373 |
| 2010-12-14 | 2010-12-10 | 31.795 | 6,012,317 | +16,606 | 2.21% | 191,162,416 |
| 2010-12-13 | 2010-12-09 | 31.410 | 5,995,711 | +497,982 | 2.20% | 188,323,706 |
| 2010-12-10 | 2010-12-08 | 32.325 | 5,497,729 | +451,277 | 2.02% | 177,714,373 |
| 2010-12-09 | 2010-12-07 | 33.192 | 5,046,452 | -21,173 | 1.85% | 167,502,801 |
| 2010-12-08 | 2010-12-06 | 31.699 | 5,067,625 | +55,008 | 1.86% | 160,637,549 |
| 2010-12-07 | 2010-12-03 | 31.121 | 5,012,617 | -37,779 | 1.84% | 155,996,102 |
| 2010-12-06 | 2010-12-02 | 31.362 | 5,050,396 | +104,412 | 1.86% | 158,388,311 |
| 2010-12-03 | 2010-12-01 | 30.735 | 4,945,984 | +30,929 | 1.82% | 152,016,277 |
| 2010-12-02 | 2010-11-30 | 29.627 | 4,915,055 | +50,857 | 1.81% | 145,619,724 |
| 2010-12-01 | 2010-11-29 | 30.254 | 4,864,198 | +9,756 | 1.79% | 147,159,260 |
| 2010-11-30 | 2010-11-26 | 30.061 | 4,854,442 | +4,152 | 1.78% | 145,928,666 |
| 2010-11-29 | 2010-11-25 | 30.735 | 4,850,290 | -38,610 | 1.78% | 149,075,093 |
| 2010-11-26 | 2010-11-24 | 29.916 | 4,888,900 | +100,676 | 1.80% | 146,257,943 |
| 2010-11-25 | 2010-11-23 | 29.772 | 4,788,224 | -108,979 | 1.76% | 142,554,076 |
| 2010-11-24 | 2010-11-22 | 31.073 | 4,897,203 | +31,967 | 1.80% | 152,168,419 |
| 2010-11-23 | 2010-11-19 | 31.554 | 4,865,236 | +207,787 | 1.79% | 153,518,924 |
| 2010-11-22 | 2010-11-18 | 32.470 | 4,657,449 | -9,549 | 1.71% | 151,225,389 |
| 2010-11-19 | 2010-11-17 | 30.735 | 4,666,998 | -118,528 | 1.71% | 143,441,560 |
| 2010-11-18 | 2010-11-16 | 33.096 | 4,785,526 | +76,389 | 1.76% | 158,381,015 |
| 2010-11-17 | 2010-11-15 | 34.830 | 4,709,137 | +217,958 | 1.73% | 164,019,819 |
| 2010-11-16 | 2010-11-12 | 36.131 | 4,491,179 | -97,769 | 1.65% | 162,270,036 |
| 2010-11-15 | 2010-11-11 | 37.142 | 4,588,948 | -122,887 | 1.69% | 170,444,982 |
| 2010-11-12 | 2010-11-10 | 36.420 | 4,711,835 | -136,379 | 1.73% | 171,604,462 |
| 2010-11-11 | 2010-11-09 | 37.672 | 4,848,214 | +118,320 | 1.78% | 182,643,929 |
| 2010-11-10 | 2010-11-08 | 38.925 | 4,729,894 | +95,278 | 1.74% | 184,110,889 |
| 2010-11-09 | 2010-11-05 | 36.179 | 4,634,616 | -45,667 | 1.70% | 167,675,805 |
| 2010-11-08 | 2010-11-04 | 37.046 | 4,680,283 | +54,593 | 1.72% | 173,386,452 |
| 2010-11-05 | 2010-11-03 | 36.034 | 4,625,690 | -62,689 | 1.70% | 166,684,351 |
| 2010-11-04 | 2010-11-02 | 37.672 | 4,688,379 | +66,010 | 1.72% | 176,622,558 |
| 2010-11-03 | 2010-11-01 | 37.624 | 4,622,369 | +38,818 | 1.70% | 173,913,122 |
| 2010-11-02 | 2010-10-29 | 35.842 | 4,583,551 | -458,750 | 1.68% | 164,282,654 |
| 2010-11-01 | 2010-10-28 | 27.893 | 5,042,301 | +16,814 | 1.85% | 140,644,916 |
| 2010-10-29 | 2010-10-27 | 27.748 | 5,025,487 | -77,427 | 1.85% | 139,449,622 |
| 2010-10-28 | 2010-10-26 | 28.905 | 5,102,914 | +36,327 | 1.87% | 147,498,025 |
| 2010-10-27 | 2010-10-25 | 29.627 | 5,066,587 | +192,425 | 1.86% | 150,109,205 |
| 2010-10-26 | 2010-10-22 | 28.905 | 4,874,162 | +21,381 | 1.79% | 140,886,025 |
| 2010-10-25 | 2010-10-21 | 29.097 | 4,852,781 | -283,553 | 1.78% | 141,203,134 |
| 2010-10-22 | 2010-10-20 | 28.905 | 5,136,334 | -5,605 | 1.89% | 148,464,019 |
| 2010-10-21 | 2010-10-19 | 29.820 | 5,141,939 | +19,928 | 1.89% | 153,332,520 |
| 2010-10-20 | 2010-10-18 | 29.338 | 5,122,011 | -56,461 | 1.88% | 150,270,768 |
| 2010-10-19 | 2010-10-15 | 30.446 | 5,178,472 | +17,436 | 1.90% | 157,665,044 |
| 2010-10-18 | 2010-10-14 | 30.061 | 5,161,036 | +17,022 | 1.90% | 155,145,143 |
| 2010-10-15 | 2010-10-13 | 30.350 | 5,144,014 | +24,494 | 1.89% | 156,120,307 |
| 2010-10-14 | 2010-10-12 | 29.001 | 5,119,520 | -35,288 | 1.88% | 148,471,276 |
| 2010-10-13 | 2010-10-11 | 29.290 | 5,154,808 | +98,807 | 1.89% | 150,984,644 |
| 2010-10-12 | 2010-10-08 | 28.856 | 5,056,001 | -80,956 | 1.86% | 145,898,450 |
| 2010-10-11 | 2010-10-07 | 27.941 | 5,136,957 | +194,087 | 1.89% | 143,532,626 |
| 2010-10-08 | 2010-10-06 | 27.170 | 4,942,870 | -14,738 | 1.82% | 134,299,686 |
| 2010-10-07 | 2010-10-05 | 26.062 | 4,957,608 | +3,944 | 1.82% | 129,207,033 |
| 2010-10-06 | 2010-10-04 | 26.592 | 4,953,664 | +48,988 | 1.82% | 131,729,283 |
| 2010-10-05 | 2010-09-30 | 26.833 | 4,904,676 | +415 | 1.80% | 131,607,980 |
| 2010-10-04 | 2010-09-29 | 27.122 | 4,904,261 | +8,096 | 1.80% | 133,014,405 |
| 2010-09-30 | 2010-09-28 | 26.351 | 4,896,165 | -13,493 | 1.80% | 129,020,903 |
| 2010-09-29 | 2010-09-27 | 27.122 | 4,909,658 | -17,436 | 1.80% | 133,160,783 |
| 2010-09-28 | 2010-09-24 | 25.532 | 4,927,094 | -40,478 | 1.81% | 125,800,806 |
| 2010-09-27 | 2010-09-22 | 25.436 | 4,967,572 | +17,021 | 1.83% | 126,355,688 |
| 2010-09-24 | 2010-09-21 | 25.773 | 4,950,551 | -17,852 | 1.82% | 127,592,171 |
| 2010-09-22 | 2010-09-20 | 26.207 | 4,968,403 | +9,341 | 1.83% | 130,206,427 |
| 2010-09-21 | 2010-09-17 | 25.677 | 4,959,062 | +151,948 | 1.82% | 127,333,727 |
| 2010-09-20 | 2010-09-16 | 24.521 | 4,807,114 | +120,188 | 1.77% | 117,874,241 |
| 2010-09-17 | 2010-09-15 | 24.617 | 4,686,926 | -20,550 | 1.72% | 115,378,716 |
| 2010-09-16 | 2010-09-14 | 25.003 | 4,707,476 | -30,929 | 1.73% | 117,698,839 |
| 2010-09-15 | 2010-09-13 | 23.798 | 4,738,405 | -35,081 | 1.74% | 112,765,392 |
| 2010-09-14 | 2010-09-10 | 23.605 | 4,773,486 | -33,628 | 1.75% | 112,680,415 |
| 2010-09-13 | 2010-09-09 | 23.027 | 4,807,114 | +303,896 | 1.77% | 110,695,260 |
| 2010-09-10 | 2010-09-08 | 22.738 | 4,503,218 | -19,305 | 1.65% | 102,395,690 |
| 2010-09-09 | 2010-09-07 | 23.027 | 4,522,523 | +118,943 | 1.66% | 104,141,873 |
| 2010-09-08 | 2010-09-06 | 22.883 | 4,403,580 | -39,648 | 1.62% | 100,766,507 |
| 2010-09-07 | 2010-09-03 | 22.208 | 4,443,228 | -13,285 | 1.63% | 98,677,066 |
| 2010-09-06 | 2010-09-02 | 22.401 | 4,456,513 | -15,361 | 1.64% | 99,830,865 |
| 2010-09-03 | 2010-09-01 | 21.630 | 4,471,874 | +415 | 1.64% | 96,728,088 |
| 2010-09-02 | 2010-08-31 | 21.341 | 4,471,459 | +9,757 | 1.64% | 95,426,651 |
| 2010-09-01 | 2010-08-30 | 21.486 | 4,461,702 | -10,379 | 1.64% | 95,863,245 |
| 2010-08-31 | 2010-08-27 | 21.245 | 4,472,081 | +25,947 | 1.64% | 95,009,046 |
| 2010-08-30 | 2010-08-26 | 21.678 | 4,446,134 | +7,473 | 1.63% | 96,385,514 |
| 2010-08-27 | 2010-08-25 | 21.678 | 4,438,661 | +77,427 | 1.63% | 96,223,510 |
| 2010-08-26 | 2010-08-24 | 22.401 | 4,361,234 | +14,115 | 1.60% | 97,696,510 |
| 2010-08-25 | 2010-08-23 | 22.787 | 4,347,119 | +9,549 | 1.60% | 99,055,678 |
| 2010-08-24 | 2010-08-20 | 23.461 | 4,337,570 | -5,397 | 1.59% | 101,763,530 |
| 2010-08-23 | 2010-08-19 | 23.750 | 4,342,967 | +15,776 | 1.60% | 103,145,469 |
| 2010-08-20 | 2010-08-18 | 23.124 | 4,327,191 | +17,021 | 1.59% | 100,060,809 |
| 2010-08-19 | 2010-08-17 | 23.027 | 4,310,170 | -13,492 | 1.58% | 99,251,939 |
| 2010-08-18 | 2010-08-16 | 22.931 | 4,323,662 | +1,453 | 1.59% | 99,146,045 |
| 2010-08-17 | 2010-08-13 | 22.690 | 4,322,209 | +11,209 | 1.59% | 98,071,626 |
| 2010-08-16 | 2010-08-12 | 22.787 | 4,311,000 | +26,985 | 1.58% | 98,232,652 |
| 2010-08-13 | 2010-08-11 | 23.076 | 4,284,015 | -22,418 | 1.57% | 98,856,038 |
| 2010-08-12 | 2010-08-10 | 23.702 | 4,306,433 | -38,195 | 1.58% | 102,070,326 |
| 2010-08-11 | 2010-08-09 | 24.232 | 4,344,628 | +9,134 | 1.60% | 105,277,918 |
| 2010-08-10 | 2010-08-06 | 24.232 | 4,335,494 | -14,739 | 1.59% | 105,056,585 |
| 2010-08-09 | 2010-08-05 | 24.280 | 4,350,233 | -53,762 | 1.60% | 105,623,307 |
| 2010-08-06 | 2010-08-04 | 24.376 | 4,403,995 | +21,173 | 1.62% | 107,352,964 |
| 2010-08-05 | 2010-08-03 | 23.798 | 4,382,822 | -51,688 | 1.61% | 104,303,165 |
| 2010-08-04 | 2010-08-02 | 24.232 | 4,434,510 | -207 | 1.63% | 107,455,916 |
| 2010-08-03 | 2010-07-30 | 23.268 | 4,434,717 | -415 | 1.63% | 103,188,131 |
| 2010-08-02 | 2010-07-29 | 23.509 | 4,435,132 | +50,441 | 1.63% | 104,266,088 |
| 2010-07-30 | 2010-07-28 | 22.979 | 4,384,691 | +152,571 | 1.61% | 100,756,733 |
| 2010-07-29 | 2010-07-27 | 23.027 | 4,232,120 | +185,160 | 1.55% | 97,454,652 |
| 2010-07-28 | 2010-07-26 | 22.931 | 4,046,960 | -45,252 | 1.49% | 92,800,982 |
| 2010-07-27 | 2010-07-23 | 23.461 | 4,092,212 | +16,606 | 1.50% | 96,007,197 |
| 2010-07-26 | 2010-07-22 | 22.931 | 4,075,606 | +45,875 | 1.50% | 93,457,864 |
| 2010-07-23 | 2010-07-21 | 22.305 | 4,029,731 | -6,435 | 1.48% | 89,882,212 |
| 2010-07-22 | 2010-07-20 | 21.919 | 4,036,166 | -10,379 | 1.48% | 88,470,223 |
| 2010-07-21 | 2010-07-19 | 21.389 | 4,046,545 | +1,246 | 1.49% | 86,553,384 |
| 2010-07-20 | 2010-07-16 | 21.678 | 4,045,299 | -830 | 1.49% | 87,696,012 |
| 2010-07-19 | 2010-07-15 | 21.678 | 4,046,129 | -15,569 | 1.49% | 87,714,006 |
| 2010-07-16 | 2010-07-14 | 22.064 | 4,061,698 | -2,906 | 1.49% | 89,616,878 |
| 2010-07-15 | 2010-07-13 | 22.112 | 4,064,604 | +4,567 | 1.49% | 89,876,806 |
| 2010-07-14 | 2010-07-12 | 22.594 | 4,060,037 | -25,740 | 1.49% | 91,731,721 |
| 2010-07-13 | 2010-07-09 | 21.727 | 4,085,777 | -25,947 | 1.50% | 88,770,345 |
| 2010-07-12 | 2010-07-08 | 21.149 | 4,111,724 | -21,381 | 1.51% | 86,957,127 |
| 2010-07-09 | 2010-07-07 | 21.052 | 4,133,105 | +40,686 | 1.52% | 87,011,084 |
| 2010-07-08 | 2010-07-06 | 21.438 | 4,092,419 | +5,189 | 1.50% | 87,731,753 |
| 2010-07-07 | 2010-07-05 | 20.860 | 4,087,230 | +5,397 | 1.50% | 85,257,713 |
| 2010-07-06 | 2010-07-02 | 21.245 | 4,081,833 | +208 | 1.50% | 86,718,254 |
| 2010-07-05 | 2010-06-30 | 21.245 | 4,081,625 | +10,171 | 1.50% | 86,713,836 |
| 2010-07-02 | 2010-06-29 | 21.245 | 4,071,454 | +19,305 | 1.50% | 86,497,753 |
| 2010-06-30 | 2010-06-28 | 21.630 | 4,052,149 | +32,175 | 1.49% | 87,649,300 |
| 2010-06-29 | 2010-06-25 | 22.353 | 4,019,974 | +5,604 | 1.48% | 89,858,245 |
| 2010-06-28 | 2010-06-24 | 22.594 | 4,014,370 | +24,702 | 1.47% | 90,699,929 |
| 2010-06-25 | 2010-06-23 | 22.642 | 3,989,668 | +13,493 | 1.47% | 90,334,017 |
| 2010-06-24 | 2010-06-22 | 23.268 | 3,976,175 | +3,944 | 1.46% | 92,518,658 |
| 2010-06-23 | 2010-06-21 | 22.738 | 3,972,231 | +830 | 1.46% | 90,321,928 |
| 2010-06-22 | 2010-06-18 | 21.534 | 3,971,401 | -2,906 | 1.46% | 85,520,055 |
| 2010-06-21 | 2010-06-17 | 22.016 | 3,974,307 | +3,114 | 1.46% | 87,497,233 |
| 2010-06-18 | 2010-06-15 | 22.064 | 3,971,193 | +5,397 | 1.46% | 87,619,986 |
| 2010-06-17 | 2010-06-14 | 22.112 | 3,965,796 | +18,889 | 1.46% | 87,691,957 |
| 2010-06-15 | 2010-06-11 | 21.727 | 3,946,907 | -31,552 | 1.45% | 85,753,162 |
| 2010-06-14 | 2010-06-10 | 21.004 | 3,978,459 | +34,043 | 1.46% | 83,563,781 |
| 2010-06-11 | 2010-06-09 | 21.293 | 3,944,416 | +32,383 | 1.45% | 83,988,860 |
| 2010-06-10 | 2010-06-08 | 21.775 | 3,912,033 | +11,832 | 1.44% | 85,183,926 |
| 2010-06-09 | 2010-06-07 | 21.871 | 3,900,201 | +2,906 | 1.43% | 85,302,066 |
| 2010-06-08 | 2010-06-04 | 23.124 | 3,897,295 | +8,718 | 1.43% | 90,120,008 |
| 2010-06-07 | 2010-06-03 | 23.076 | 3,888,577 | -3,114 | 1.43% | 89,731,086 |
| 2010-06-04 | 2010-06-02 | 22.401 | 3,891,691 | +8,304 | 1.43% | 87,178,222 |
| 2010-06-03 | 2010-06-01 | 22.979 | 3,883,387 | +1,245 | 1.43% | 89,237,163 |
| 2010-06-02 | 2010-05-31 | 24.087 | 3,882,142 | +10,587 | 1.43% | 93,510,015 |
| 2010-06-01 | 2010-05-28 | 24.376 | 3,871,555 | -35,289 | 1.42% | 94,374,064 |
| 2010-05-31 | 2010-05-27 | 22.931 | 3,906,844 | +20,135 | 1.44% | 89,587,977 |
| 2010-05-28 | 2010-05-26 | 22.064 | 3,886,709 | -3,944 | 1.43% | 85,755,940 |
| 2010-05-27 | 2010-05-25 | 23.124 | 3,890,653 | +8,926 | 1.43% | 89,966,420 |
| 2010-05-26 | 2010-05-24 | 24.184 | 3,881,727 | +4,567 | 1.43% | 93,874,019 |
| 2010-05-25 | 2010-05-20 | 23.268 | 3,877,160 | +9,133 | 1.42% | 90,214,752 |
| 2010-05-24 | 2010-05-19 | 24.376 | 3,868,027 | -1,038 | 1.42% | 94,288,064 |
| 2010-05-20 | 2010-05-18 | 25.725 | 3,869,065 | -415 | 1.42% | 99,532,288 |
| 2010-05-19 | 2010-05-17 | 25.436 | 3,869,480 | +8,719 | 1.42% | 98,424,504 |
| 2010-05-18 | 2010-05-14 | 27.363 | 3,860,761 | +415 | 1.42% | 105,642,327 |
| 2010-05-17 | 2010-05-13 | 27.315 | 3,860,346 | +2,076 | 1.42% | 105,445,001 |
| 2010-05-14 | 2010-05-12 | 26.881 | 3,858,270 | +6,227 | 1.42% | 103,715,465 |
| 2010-05-13 | 2010-05-11 | 26.930 | 3,852,043 | +6,850 | 1.42% | 103,733,645 |
| 2010-05-12 | 2010-05-10 | 26.881 | 3,845,193 | +13,493 | 1.41% | 103,363,938 |
| 2010-05-11 | 2010-05-07 | 25.677 | 3,831,700 | +709 | 1.41% | 98,386,478 |
| 2010-05-10 | 2010-05-06 | 26.400 | 3,830,991 | +15,983 | 1.41% | 101,136,611 |
| 2010-05-07 | 2010-05-05 | 27.748 | 3,815,008 | +40,893 | 1.40% | 105,860,671 |
| 2010-05-06 | 2010-05-04 | 29.290 | 3,774,115 | +7,888 | 1.39% | 110,544,061 |
| 2010-05-05 | 2010-05-03 | 30.024 | 3,766,227 | +6,435 | 1.38% | 113,077,391 |
| 2010-05-04 | 2010-04-30 | 30.171 | 3,759,792 | +66,148 | 1.38% | 113,435,738 |
| 2010-05-03 | 2010-04-29 | 30.758 | 3,693,644 | -19,223 | 1.38% | 113,607,394 |
| 2010-04-30 | 2010-04-28 | 31.295 | 3,712,867 | +17,383 | 1.38% | 116,195,761 |
| 2010-04-29 | 2010-04-27 | 32.225 | 3,695,484 | -1,636 | 1.38% | 119,085,164 |
| 2010-04-28 | 2010-04-26 | 32.567 | 3,697,120 | +2,658 | 1.38% | 120,403,384 |
| 2010-04-27 | 2010-04-23 | 32.469 | 3,694,462 | -409 | 1.38% | 119,955,510 |
| 2010-04-26 | 2010-04-22 | 32.714 | 3,694,871 | +5,522 | 1.38% | 120,872,169 |
| 2010-04-23 | 2010-04-21 | 33.202 | 3,689,349 | -44,377 | 1.38% | 122,495,584 |
| 2010-04-22 | 2010-04-20 | 32.469 | 3,733,726 | -1,636 | 1.39% | 121,230,373 |
| 2010-04-21 | 2010-04-19 | 32.909 | 3,735,362 | -112,272 | 1.39% | 122,927,395 |
| 2010-04-20 | 2010-04-16 | 33.349 | 3,847,634 | -29,653 | 1.43% | 128,315,478 |
| 2010-04-19 | 2010-04-15 | 33.251 | 3,877,287 | -143,152 | 1.45% | 128,925,190 |
| 2010-04-15 | 2010-04-13 | 32.714 | 4,020,439 | -8,180 | 1.50% | 131,522,638 |
| 2010-04-14 | 2010-04-12 | 32.714 | 4,028,619 | +6,135 | 1.50% | 131,790,235 |
| 2010-04-13 | 2010-04-09 | 32.762 | 4,022,484 | +204 | 1.50% | 131,786,233 |
| 2010-04-12 | 2010-04-08 | 32.616 | 4,022,280 | -80,574 | 1.50% | 131,189,492 |
| 2010-04-09 | 2010-04-07 | 33.007 | 4,102,854 | -33,129 | 1.53% | 135,422,477 |
| 2010-04-08 | 2010-04-01 | 32.371 | 4,135,983 | -18,201 | 1.54% | 133,886,766 |
| 2010-04-07 | 2010-03-31 | 31.784 | 4,154,184 | -13,702 | 1.55% | 132,038,324 |
| 2010-04-01 | 2010-03-30 | 31.833 | 4,167,886 | +1,636 | 1.55% | 132,677,640 |
| 2010-03-31 | 2010-03-29 | 31.931 | 4,166,250 | -2,454 | 1.55% | 133,033,013 |
| 2010-03-30 | 2010-03-26 | 31.833 | 4,168,704 | -10,020 | 1.55% | 132,703,680 |
| 2010-03-29 | 2010-03-25 | 31.882 | 4,178,724 | -121,151 | 1.56% | 133,226,985 |
| 2010-03-23 | 2010-03-19 | 32.714 | 4,299,875 | +19,224 | 1.60% | 140,663,969 |
| 2010-03-22 | 2010-03-18 | 33.251 | 4,280,651 | -141,925 | 1.60% | 142,337,604 |
| 2010-03-19 | 2010-03-17 | 31.540 | 4,422,576 | +23,108 | 1.65% | 139,487,708 |
| 2010-03-18 | 2010-03-16 | 30.122 | 4,399,468 | +3,272 | 1.64% | 132,520,112 |
| 2010-03-17 | 2010-03-15 | 30.269 | 4,396,196 | -409 | 1.64% | 133,066,463 |
| 2010-03-16 | 2010-03-12 | 30.758 | 4,396,605 | +25,768 | 1.64% | 135,228,743 |
| 2010-03-15 | 2010-03-11 | 30.904 | 4,370,837 | -818 | 1.63% | 135,077,373 |
| 2010-03-12 | 2010-03-10 | 31.295 | 4,371,655 | +2,658 | 1.63% | 136,812,813 |
| 2010-03-11 | 2010-03-09 | 31.344 | 4,368,997 | -13,497 | 1.63% | 136,943,270 |
| 2010-03-10 | 2010-03-08 | 31.687 | 4,382,494 | -12,065 | 1.63% | 138,866,425 |
| 2010-03-09 | 2010-03-05 | 31.149 | 4,394,559 | -46,832 | 1.64% | 136,884,934 |
| 2010-03-08 | 2010-03-04 | 30.024 | 4,441,391 | +818 | 1.66% | 133,348,550 |
| 2010-03-05 | 2010-03-03 | 30.806 | 4,440,573 | +39,265 | 1.66% | 136,798,231 |
| 2010-03-04 | 2010-03-02 | 30.317 | 4,401,308 | +6,135 | 1.64% | 133,436,416 |
| 2010-03-03 | 2010-03-01 | 30.953 | 4,395,173 | -20,450 | 1.64% | 136,044,379 |
| 2010-03-02 | 2010-02-26 | 29.731 | 4,415,623 | -12,475 | 1.65% | 131,279,370 |
| 2010-03-01 | 2010-02-25 | 29.388 | 4,428,098 | +7,976 | 1.65% | 130,134,550 |
| 2010-02-26 | 2010-02-24 | 29.780 | 4,420,122 | +18,405 | 1.65% | 131,629,268 |
| 2010-02-25 | 2010-02-23 | 30.220 | 4,401,717 | -6,135 | 1.64% | 133,018,336 |
| 2010-02-24 | 2010-02-22 | 29.828 | 4,407,852 | +15,951 | 1.64% | 131,479,413 |
| 2010-02-23 | 2010-02-19 | 29.584 | 4,391,901 | +9,203 | 1.64% | 129,929,819 |
| 2010-02-22 | 2010-02-18 | 30.317 | 4,382,698 | +16,360 | 1.63% | 132,872,208 |
| 2010-02-19 | 2010-02-17 | 30.415 | 4,366,338 | -1,636 | 1.63% | 132,803,235 |
| 2010-02-18 | 2010-02-12 | 30.611 | 4,367,974 | -4,295 | 1.63% | 133,707,354 |
| 2010-02-17 | 2010-02-11 | 29.877 | 4,372,269 | -6,339 | 1.63% | 130,631,827 |
| 2010-02-12 | 2010-02-10 | 29.193 | 4,378,608 | -4,090 | 1.63% | 127,823,680 |
| 2010-02-10 | 2010-02-08 | 28.166 | 4,382,698 | -1,636 | 1.63% | 123,442,568 |
| 2010-02-09 | 2010-02-05 | 28.704 | 4,384,334 | +19,223 | 1.64% | 125,846,937 |
| 2010-02-08 | 2010-02-04 | 30.269 | 4,365,111 | +4,499 | 1.63% | 132,125,565 |
| 2010-02-05 | 2010-02-03 | 30.904 | 4,360,612 | +1,636 | 1.63% | 134,761,378 |
| 2010-02-04 | 2010-02-02 | 30.806 | 4,358,976 | +30,675 | 1.63% | 134,284,518 |
| 2010-02-03 | 2010-02-01 | 30.806 | 4,328,301 | -9,611 | 1.61% | 133,339,531 |
| 2010-02-02 | 2010-01-29 | 29.682 | 4,337,912 | +2,249 | 1.62% | 128,756,851 |
| 2010-02-01 | 2010-01-28 | 30.317 | 4,335,663 | -2,249 | 1.62% | 131,446,227 |
| 2010-01-29 | 2010-01-27 | 30.220 | 4,337,912 | -32,312 | 1.62% | 131,090,171 |
| 2010-01-28 | 2010-01-26 | 30.269 | 4,370,224 | +55,625 | 1.63% | 132,280,328 |
| 2010-01-27 | 2010-01-25 | 31.491 | 4,314,599 | -8,998 | 1.61% | 135,871,141 |
| 2010-01-26 | 2010-01-22 | 31.589 | 4,323,597 | -26,176 | 1.61% | 136,577,338 |
| 2010-01-25 | 2010-01-21 | 31.247 | 4,349,773 | -87,732 | 1.62% | 135,915,307 |
| 2010-01-22 | 2010-01-20 | 31.931 | 4,437,505 | +12,475 | 1.65% | 141,694,487 |
| 2010-01-21 | 2010-01-19 | 32.518 | 4,425,030 | -25,563 | 1.65% | 143,892,707 |
| 2010-01-20 | 2010-01-18 | 32.078 | 4,450,593 | +20,655 | 1.66% | 142,765,292 |
| 2010-01-19 | 2010-01-15 | 32.567 | 4,429,938 | -13,907 | 1.65% | 144,268,925 |
| 2010-01-18 | 2010-01-14 | 32.127 | 4,443,845 | +9,407 | 1.66% | 142,766,131 |
| 2010-01-15 | 2010-01-13 | 31.833 | 4,434,438 | -41,105 | 1.65% | 141,162,875 |
| 2010-01-14 | 2010-01-12 | 33.251 | 4,475,543 | -142,538 | 1.67% | 148,818,035 |
| 2010-01-13 | 2010-01-11 | 33.105 | 4,618,081 | -76,279 | 1.72% | 152,880,161 |
| 2010-01-12 | 2010-01-08 | 32.762 | 4,694,360 | -43,560 | 1.75% | 153,798,504 |
| 2010-01-11 | 2010-01-07 | 32.811 | 4,737,920 | -24,540 | 1.77% | 155,457,315 |
| 2010-01-08 | 2010-01-06 | 32.078 | 4,762,460 | -68,729 | 1.78% | 152,769,303 |
| 2010-01-07 | 2010-01-05 | 31.344 | 4,831,189 | +17,587 | 1.80% | 151,430,367 |
| 2010-01-06 | 2010-01-04 | 30.366 | 4,813,602 | +4,499 | 1.80% | 146,171,498 |
| 2010-01-05 | 2009-12-31 | 30.513 | 4,809,103 | -6,544 | 1.79% | 146,740,362 |
| 2010-01-04 | 2009-12-29 | 30.220 | 4,815,647 | +37,220 | 1.80% | 145,527,154 |
| 2009-12-30 | 2009-12-28 | 30.171 | 4,778,427 | +4,294 | 1.78% | 144,168,718 |
| 2009-12-28 | 2009-12-22 | 29.339 | 4,774,133 | +9,203 | 1.78% | 140,070,501 |
| 2009-12-23 | 2009-12-21 | 29.437 | 4,764,930 | +8,998 | 1.78% | 140,266,491 |
| 2009-12-22 | 2009-12-18 | 29.633 | 4,755,932 | +5,521 | 1.77% | 140,931,858 |
| 2009-12-21 | 2009-12-17 | 29.731 | 4,750,411 | +5,317 | 1.77% | 141,232,837 |
| 2009-12-18 | 2009-12-16 | 30.122 | 4,745,094 | +9,203 | 1.77% | 142,931,006 |
| 2009-12-17 | 2009-12-15 | 30.317 | 4,735,891 | +8,998 | 1.77% | 143,580,118 |
| 2009-12-16 | 2009-12-14 | 30.806 | 4,726,893 | +1,841 | 1.76% | 145,618,730 |
| 2009-12-15 | 2009-12-11 | 30.660 | 4,725,052 | +6,953 | 1.76% | 144,868,863 |
| 2009-12-14 | 2009-12-10 | 30.562 | 4,718,099 | +13,906 | 1.76% | 144,194,264 |
| 2009-12-11 | 2009-12-09 | 30.513 | 4,704,193 | -25,334 | 1.75% | 143,539,239 |
| 2009-12-10 | 2009-12-08 | 31.100 | 4,729,527 | +614 | 1.76% | 147,087,492 |
| 2009-12-09 | 2009-12-07 | 31.344 | 4,728,913 | -20,860 | 1.76% | 148,224,595 |
| 2009-12-08 | 2009-12-04 | 31.980 | 4,749,773 | -17,791 | 1.77% | 151,897,813 |
| 2009-12-07 | 2009-12-03 | 31.833 | 4,767,564 | +2,454 | 1.78% | 151,767,380 |
| 2009-12-04 | 2009-12-02 | 31.589 | 4,765,110 | -75,053 | 1.78% | 150,524,213 |
| 2009-12-03 | 2009-12-01 | 31.247 | 4,840,163 | +90,595 | 1.81% | 151,238,292 |
| 2009-12-02 | 2009-11-30 | 31.393 | 4,749,568 | +66,054 | 1.77% | 149,104,261 |
| 2009-12-01 | 2009-11-27 | 30.073 | 4,683,514 | -204 | 1.75% | 140,847,083 |
| 2009-11-30 | 2009-11-26 | 31.393 | 4,683,718 | -88,419 | 1.75% | 147,037,017 |
| 2009-11-27 | 2009-11-25 | 31.980 | 4,772,137 | +12,679 | 1.78% | 152,613,014 |
| 2009-11-26 | 2009-11-24 | 31.784 | 4,759,458 | +6,135 | 1.78% | 151,276,606 |
| 2009-11-25 | 2009-11-23 | 32.273 | 4,753,323 | -1,022 | 1.77% | 153,405,941 |
| 2009-11-24 | 2009-11-20 | 32.176 | 4,754,345 | +23,518 | 1.77% | 152,973,958 |
| 2009-11-23 | 2009-11-19 | 32.811 | 4,730,827 | -17,179 | 1.76% | 155,224,584 |
| 2009-11-20 | 2009-11-18 | 33.154 | 4,748,006 | +19,633 | 1.77% | 157,413,462 |
| 2009-11-19 | 2009-11-17 | 33.105 | 4,728,373 | -5,522 | 1.76% | 156,531,344 |
| 2009-11-18 | 2009-11-16 | 33.594 | 4,733,895 | -20,859 | 1.77% | 159,028,981 |
| 2009-11-17 | 2009-11-13 | 32.078 | 4,754,754 | +27,403 | 1.77% | 152,522,112 |
| 2009-11-16 | 2009-11-12 | 31.833 | 4,727,351 | -138,857 | 1.76% | 150,487,267 |
| 2009-11-12 | 2009-11-10 | 31.931 | 4,866,208 | +146,497 | 1.81% | 155,383,453 |
| 2009-11-11 | 2009-11-09 | 32.518 | 4,719,711 | -21,472 | 1.76% | 153,475,116 |
| 2009-11-10 | 2009-11-06 | 31.540 | 4,741,183 | +6,953 | 1.77% | 149,536,548 |
| 2009-11-09 | 2009-11-05 | 31.198 | 4,734,230 | +6,953 | 1.77% | 147,696,754 |
| 2009-11-06 | 2009-11-04 | 31.589 | 4,727,277 | +1,521 | 1.76% | 149,329,113 |
| 2009-11-05 | 2009-11-03 | 30.855 | 4,725,756 | +3,886 | 1.76% | 145,814,788 |
| 2009-11-04 | 2009-11-02 | 31.295 | 4,721,870 | +19,837 | 1.76% | 147,772,941 |
| 2009-11-03 | 2009-10-30 | 31.931 | 4,702,033 | -4,090 | 1.75% | 150,141,162 |
| 2009-11-02 | 2009-10-29 | 31.100 | 4,706,123 | -147,038 | 1.76% | 146,359,631 |
| 2009-10-30 | 2009-10-28 | 31.833 | 4,853,161 | +61,146 | 1.81% | 154,492,217 |
| 2009-10-29 | 2009-10-27 | 32.762 | 4,792,015 | -8,589 | 1.79% | 156,997,917 |
| 2009-10-28 | 2009-10-23 | 33.740 | 4,800,604 | -55,624 | 1.79% | 161,974,218 |
| 2009-10-27 | 2009-10-22 | 33.251 | 4,856,228 | +8,793 | 1.81% | 161,476,341 |
| 2009-10-23 | 2009-10-21 | 33.545 | 4,847,435 | -64,418 | 1.81% | 162,606,173 |
| 2009-10-22 | 2009-10-20 | 32.811 | 4,911,853 | -115,135 | 1.83% | 161,164,282 |
| 2009-10-21 | 2009-10-19 | 32.420 | 5,026,988 | -20,042 | 1.87% | 162,975,490 |
| 2009-10-20 | 2009-10-16 | 31.784 | 5,047,030 | -5,112 | 1.88% | 160,416,915 |
| 2009-10-19 | 2009-10-15 | 32.371 | 5,052,142 | -71,167 | 1.88% | 163,543,940 |
| 2009-10-16 | 2009-10-14 | 32.225 | 5,123,309 | +65,891 | 1.91% | 165,096,126 |
| 2009-10-15 | 2009-10-13 | 31.882 | 5,057,418 | +4,908 | 1.89% | 161,241,698 |
| 2009-10-14 | 2009-10-12 | 31.491 | 5,052,510 | +13,088 | 1.88% | 159,108,714 |
| 2009-10-13 | 2009-10-09 | 32.567 | 5,039,422 | -10,225 | 1.88% | 164,117,871 |
| 2009-10-12 | 2009-10-08 | 32.567 | 5,049,647 | -41,514 | 1.88% | 164,450,867 |
| 2009-10-09 | 2009-10-07 | 32.518 | 5,091,161 | -41,310 | 1.90% | 165,553,892 |
| 2009-10-08 | 2009-10-06 | 31.149 | 5,132,471 | +18,201 | 1.91% | 159,869,956 |
| 2009-10-07 | 2009-10-05 | 29.828 | 5,114,270 | +12,884 | 1.91% | 152,550,770 |
| 2009-10-06 | 2009-10-02 | 29.193 | 5,101,386 | +42,127 | 1.90% | 148,923,569 |
| 2009-10-05 | 2009-09-30 | 30.366 | 5,059,259 | -2,249 | 1.89% | 153,631,203 |
| 2009-10-02 | 2009-09-29 | 30.415 | 5,061,508 | +20,245 | 1.89% | 153,947,000 |
| 2009-09-30 | 2009-09-28 | 30.220 | 5,041,263 | +3,273 | 1.88% | 152,345,190 |
| 2009-09-29 | 2009-09-25 | 31.393 | 5,037,990 | +43,354 | 1.88% | 158,158,758 |
| 2009-09-28 | 2009-09-24 | 31.736 | 4,994,636 | +61,351 | 1.86% | 158,507,369 |
| 2009-09-25 | 2009-09-23 | 32.714 | 4,933,285 | +2,863 | 1.84% | 161,385,028 |
| 2009-09-24 | 2009-09-22 | 33.349 | 4,930,422 | +66,463 | 1.84% | 164,425,581 |
| 2009-09-23 | 2009-09-21 | 33.056 | 4,863,959 | +67,282 | 1.81% | 160,782,034 |
| 2009-09-22 | 2009-09-18 | 33.838 | 4,796,677 | +7,771 | 1.79% | 162,310,826 |
| 2009-09-21 | 2009-09-17 | 33.691 | 4,788,906 | -13,088 | 1.79% | 161,345,350 |
| 2009-09-18 | 2009-09-16 | 33.202 | 4,801,994 | +137,834 | 1.79% | 159,438,172 |
| 2009-09-17 | 2009-09-15 | 31.638 | 4,664,160 | +4,704 | 1.74% | 147,563,395 |
| 2009-09-16 | 2009-09-14 | 30.415 | 4,659,456 | +19,428 | 1.74% | 141,718,490 |
| 2009-09-15 | 2009-09-11 | 31.442 | 4,640,028 | -62,987 | 1.73% | 145,892,341 |
| 2009-09-14 | 2009-09-10 | 31.540 | 4,703,015 | -54,602 | 1.75% | 148,332,732 |
| 2009-09-11 | 2009-09-09 | 31.736 | 4,757,617 | -5,113 | 1.77% | 150,985,448 |
| 2009-09-10 | 2009-09-08 | 32.469 | 4,762,730 | -8,180 | 1.78% | 154,641,110 |
| 2009-09-09 | 2009-09-07 | 31.198 | 4,770,910 | +17,587 | 1.78% | 148,841,083 |
| 2009-09-08 | 2009-09-04 | 30.953 | 4,753,323 | -32,107 | 1.77% | 147,130,244 |
| 2009-09-07 | 2009-09-03 | 29.828 | 4,785,430 | -3,272 | 1.78% | 142,741,981 |
| 2009-09-04 | 2009-09-02 | 28.606 | 4,788,702 | +4,704 | 1.79% | 136,985,499 |
| 2009-09-03 | 2009-09-01 | 29.193 | 4,783,998 | -6,749 | 1.78% | 139,658,135 |
| 2009-09-02 | 2009-08-31 | 28.313 | 4,790,747 | -2,489,820 | 1.79% | 135,638,419 |
| 2009-09-01 | 2009-08-28 | 29.828 | 7,280,567 | -238,041 | 2.72% | 217,168,062 |
| 2009-08-31 | 2009-08-27 | 30.317 | 7,518,608 | +66,258 | 2.80% | 227,944,989 |
| 2009-08-28 | 2009-08-26 | 31.784 | 7,452,350 | -2,863 | 2.78% | 236,868,613 |
| 2009-08-27 | 2009-08-25 | 32.176 | 7,455,213 | +49,081 | 2.78% | 239,876,038 |
| 2009-08-26 | 2009-08-24 | 31.882 | 7,406,132 | +127,814 | 2.76% | 236,123,908 |
| 2009-08-25 | 2009-08-21 | 31.736 | 7,278,318 | -143,765 | 2.71% | 230,981,204 |
| 2009-08-24 | 2009-08-20 | 31.540 | 7,422,083 | +1,431 | 2.77% | 234,091,928 |
| 2009-08-21 | 2009-08-19 | 30.122 | 7,420,652 | +411,869 | 2.77% | 223,523,760 |
| 2009-08-20 | 2009-08-18 | 31.784 | 7,008,783 | -88,141 | 2.61% | 222,770,094 |
| 2009-08-19 | 2009-08-17 | 31.687 | 7,096,924 | +15,133 | 2.65% | 224,877,538 |
| 2009-08-18 | 2009-08-14 | 34.669 | 7,081,791 | -613 | 2.64% | 245,521,913 |
| 2009-08-17 | 2009-08-13 | 34.180 | 7,082,404 | -13,088 | 2.64% | 242,079,933 |
| 2009-08-14 | 2009-08-12 | 33.691 | 7,095,492 | +42,127 | 2.65% | 239,057,655 |
| 2009-08-13 | 2009-08-11 | 35.256 | 7,053,365 | -11,656 | 2.63% | 248,675,237 |
| 2009-08-12 | 2009-08-10 | 35.452 | 7,065,021 | +30,675 | 2.63% | 250,468,077 |
| 2009-08-11 | 2009-08-07 | 33.985 | 7,034,346 | +330,476 | 2.62% | 239,061,395 |
| 2009-08-10 | 2009-08-06 | 36.674 | 6,703,870 | +414,936 | 2.50% | 245,859,936 |
| 2009-08-07 | 2009-08-05 | 36.772 | 6,288,934 | +720,259 | 2.35% | 231,257,483 |
| 2009-08-06 | 2009-08-04 | 37.457 | 5,568,675 | +957,686 | 2.08% | 208,584,273 |
| 2009-08-05 | 2009-08-03 | 36.968 | 4,610,989 | +187,938 | 1.72% | 170,457,769 |
| 2009-08-04 | 2009-07-31 | 34.718 | 4,423,051 | -187,324 | 1.65% | 153,561,100 |
| 2009-08-03 | 2009-07-30 | 33.740 | 4,610,375 | -41,514 | 1.72% | 155,555,818 |
| 2009-07-31 | 2009-07-29 | 34.523 | 4,651,889 | +42,536 | 1.73% | 160,596,088 |
| 2009-07-30 | 2009-07-28 | 35.110 | 4,609,353 | -63,805 | 1.72% | 161,832,346 |
| 2009-07-29 | 2009-07-27 | 33.202 | 4,673,158 | -42,945 | 1.74% | 155,160,495 |
| 2009-07-28 | 2009-07-24 | 29.633 | 4,716,103 | -46,831 | 1.76% | 139,751,611 |
| 2009-07-27 | 2009-07-23 | 29.144 | 4,762,934 | -21,882 | 1.78% | 138,810,315 |
| 2009-07-24 | 2009-07-22 | 28.313 | 4,784,816 | -18,201 | 1.78% | 135,470,497 |
| 2009-07-23 | 2009-07-21 | 28.313 | 4,803,017 | -140,902 | 1.79% | 135,985,814 |
| 2009-07-22 | 2009-07-20 | 27.872 | 4,943,919 | -25,563 | 1.84% | 137,799,335 |
| 2009-07-21 | 2009-07-17 | 26.895 | 4,969,482 | +8,998 | 1.85% | 133,651,774 |
| 2009-07-20 | 2009-07-16 | 27.286 | 4,960,484 | -9,612 | 1.85% | 135,350,284 |
| 2009-07-17 | 2009-07-15 | 27.090 | 4,970,096 | +1,023 | 1.85% | 134,640,421 |
| 2009-07-16 | 2009-07-14 | 26.014 | 4,969,073 | -10,021 | 1.85% | 129,267,077 |
| 2009-07-15 | 2009-07-13 | 25.085 | 4,979,094 | +23,927 | 1.86% | 124,901,774 |
| 2009-07-14 | 2009-07-10 | 25.965 | 4,955,167 | +8,385 | 1.85% | 128,663,018 |
| 2009-07-13 | 2009-07-09 | 26.503 | 4,946,782 | -205 | 1.84% | 131,106,123 |
| 2009-07-10 | 2009-07-08 | 25.672 | 4,946,987 | -48,262 | 1.84% | 126,999,201 |
| 2009-07-09 | 2009-07-07 | 26.259 | 4,995,249 | +5,112 | 1.86% | 131,169,344 |
| 2009-07-08 | 2009-07-06 | 27.041 | 4,990,137 | -119,838 | 1.86% | 134,939,320 |
| 2009-07-07 | 2009-07-03 | 27.628 | 5,109,975 | +44,581 | 1.91% | 141,178,363 |
| 2009-07-06 | 2009-07-02 | 27.824 | 5,065,394 | -81,392 | 1.89% | 140,937,452 |
| 2009-07-03 | 2009-06-30 | 27.335 | 5,146,786 | -88,959 | 1.92% | 140,685,337 |
| 2009-07-02 | 2009-06-29 | 26.552 | 5,235,745 | -14,315 | 1.95% | 139,020,624 |
| 2009-06-30 | 2009-06-26 | 27.286 | 5,250,060 | -90,390 | 1.96% | 143,251,568 |
| 2009-06-29 | 2009-06-25 | 26.063 | 5,340,450 | -4,090 | 1.99% | 139,189,341 |
| 2009-06-26 | 2009-06-24 | 25.819 | 5,344,540 | +107,568 | 1.99% | 137,989,224 |
| 2009-06-25 | 2009-06-23 | 25.036 | 5,236,972 | +32,721 | 1.95% | 131,114,623 |
| 2009-06-24 | 2009-06-22 | 26.699 | 5,204,251 | -173,623 | 1.94% | 138,947,838 |
| 2009-06-23 | 2009-06-19 | 26.014 | 5,377,874 | +5,522 | 2.01% | 139,901,758 |
| 2009-06-22 | 2009-06-18 | 26.259 | 5,372,352 | +39,060 | 2.00% | 141,071,623 |
| 2009-06-19 | 2009-06-17 | 26.650 | 5,333,292 | +101,637 | 1.99% | 142,132,299 |
| 2009-06-18 | 2009-06-16 | 26.943 | 5,231,655 | +119,635 | 1.95% | 140,958,612 |
| 2009-06-17 | 2009-06-15 | 28.361 | 5,112,020 | -38,242 | 1.91% | 144,984,460 |
| 2009-06-16 | 2009-06-12 | 29.633 | 5,150,262 | -5,727 | 1.92% | 152,616,983 |
| 2009-06-15 | 2009-06-11 | 29.682 | 5,155,989 | -52,966 | 1.92% | 153,038,814 |
| 2009-06-12 | 2009-06-10 | 29.388 | 5,208,955 | -50,307 | 1.94% | 153,082,658 |
| 2009-06-11 | 2009-06-09 | 28.068 | 5,259,262 | -58,284 | 1.96% | 147,617,422 |
| 2009-06-10 | 2009-06-08 | 29.046 | 5,317,546 | -42,945 | 1.98% | 154,453,807 |
| 2009-06-09 | 2009-06-05 | 29.975 | 5,360,491 | +6,748 | 2.00% | 160,681,532 |
| 2009-06-08 | 2009-06-04 | 29.780 | 5,353,743 | +24,541 | 2.00% | 159,432,087 |
| 2009-06-05 | 2009-06-03 | 29.388 | 5,329,202 | -5,726 | 1.99% | 156,616,521 |
| 2009-06-04 | 2009-06-02 | 27.872 | 5,334,928 | +95,298 | 1.99% | 148,697,729 |
| 2009-06-03 | 2009-06-01 | 27.921 | 5,239,630 | -97,752 | 1.95% | 146,297,750 |
| 2009-06-02 | 2009-05-29 | 25.232 | 5,337,382 | +1,022 | 1.99% | 134,672,495 |
| 2009-06-01 | 2009-05-27 | 24.743 | 5,336,360 | -102,047 | 1.99% | 132,037,276 |
| 2009-05-29 | 2009-05-26 | 24.058 | 5,438,407 | +32,516 | 2.03% | 130,839,154 |
| 2009-05-27 | 2009-05-25 | 24.254 | 5,405,891 | -31,902 | 2.02% | 131,114,245 |
| 2009-05-26 | 2009-05-22 | 23.520 | 5,437,793 | -74,235 | 2.03% | 127,899,447 |
| 2009-05-25 | 2009-05-21 | 24.450 | 5,512,028 | +116,362 | 2.06% | 134,766,620 |
| 2009-05-22 | 2009-05-20 | 25.085 | 5,395,666 | -50,512 | 2.01% | 135,351,584 |
| 2009-05-21 | 2009-05-19 | 24.450 | 5,446,178 | +113,295 | 2.03% | 133,156,617 |
| 2009-05-20 | 2009-05-18 | 22.689 | 5,332,883 | +15,542 | 1.99% | 120,998,770 |
| 2009-05-19 | 2009-05-15 | 21.907 | 5,317,341 | +60,737 | 1.98% | 116,485,923 |
| 2009-05-18 | 2009-05-14 | 21.516 | 5,256,604 | +109,818 | 1.96% | 113,099,024 |
| 2009-05-15 | 2009-05-13 | 22.689 | 5,146,786 | +16,565 | 1.92% | 116,776,380 |
| 2009-05-14 | 2009-05-12 | 22.445 | 5,130,221 | +44,786 | 1.91% | 115,146,218 |
| 2009-05-13 | 2009-05-11 | 22.591 | 5,085,435 | +86,914 | 1.90% | 114,887,030 |
| 2009-05-12 | 2009-05-08 | 23.423 | 4,998,521 | -32,721 | 1.86% | 117,078,716 |
| 2009-05-11 | 2009-05-07 | 22.787 | 5,031,242 | +255,015 | 1.88% | 114,646,828 |
| 2009-05-08 | 2009-05-06 | 23.520 | 4,776,227 | -73,416 | 1.78% | 112,339,103 |
| 2009-05-07 | 2009-05-05 | 22.494 | 4,849,643 | -176,691 | 1.81% | 109,085,875 |
| 2009-05-06 | 2009-05-04 | 20.733 | 5,026,334 | -202,867 | 1.87% | 104,212,093 |
| 2009-05-05 | 2009-04-30 | 19.266 | 5,229,201 | -103,069 | 1.95% | 100,747,082 |
| 2009-05-04 | 2009-04-29 | 18.582 | 5,332,270 | +46,013 | 1.99% | 99,082,429 |
| 2009-04-30 | 2009-04-28 | 19.697 | 5,286,257 | +12,475 | 1.97% | 104,125,400 |
| 2009-04-29 | 2009-04-27 | 20.108 | 5,273,782 | +291,387 | 1.97% | 106,043,835 |
| 2009-04-28 | 2009-04-24 | 21.339 | 4,982,395 | -12,477 | 1.95% | 106,318,458 |
| 2009-04-27 | 2009-04-23 | 21.134 | 4,994,872 | +30,802 | 1.95% | 105,559,850 |
| 2009-04-24 | 2009-04-22 | 20.416 | 4,964,070 | +76,030 | 1.94% | 101,344,026 |
| 2009-04-23 | 2009-04-21 | 21.236 | 4,888,040 | -121,258 | 1.91% | 103,803,567 |
| 2009-04-22 | 2009-04-20 | 21.954 | 5,009,298 | -41,720 | 1.96% | 109,975,975 |
| 2009-04-21 | 2009-04-17 | 21.339 | 5,051,018 | -49,907 | 1.98% | 107,782,793 |
| 2009-04-20 | 2009-04-16 | 22.211 | 5,100,925 | +63,359 | 2.00% | 113,295,855 |
| 2009-04-17 | 2009-04-15 | 23.288 | 5,037,566 | -150,111 | 1.97% | 117,315,066 |
| 2009-04-16 | 2009-04-14 | 22.057 | 5,187,677 | +411,539 | 2.03% | 114,424,380 |
| 2009-04-15 | 2009-04-09 | 20.056 | 4,776,138 | +100,009 | 1.87% | 95,792,346 |
| 2009-04-14 | 2009-04-08 | 19.390 | 4,676,129 | -152,061 | 1.83% | 90,668,299 |
| 2009-04-09 | 2009-04-07 | 20.108 | 4,828,190 | +3,314 | 1.89% | 97,083,987 |
| 2009-04-08 | 2009-04-06 | 20.467 | 4,824,876 | -48,542 | 1.89% | 98,749,803 |
| 2009-04-07 | 2009-04-03 | 20.159 | 4,873,418 | -43,864 | 1.91% | 98,243,403 |
| 2009-04-06 | 2009-04-02 | 19.749 | 4,917,282 | +38,405 | 1.92% | 97,109,793 |
| 2009-04-03 | 2009-04-01 | 18.620 | 4,878,877 | +113,851 | 1.91% | 90,845,554 |
| 2009-04-02 | 2009-03-31 | 17.748 | 4,765,026 | +76,030 | 1.86% | 84,570,434 |
| 2009-04-01 | 2009-03-30 | 17.902 | 4,688,996 | -113,266 | 1.83% | 83,942,611 |
| 2009-03-31 | 2009-03-27 | 19.903 | 4,802,262 | +80,515 | 1.88% | 95,577,301 |
| 2009-03-30 | 2009-03-26 | 20.416 | 4,721,747 | +193,390 | 1.85% | 96,396,878 |
| 2009-03-27 | 2009-03-25 | 19.697 | 4,528,357 | -399,062 | 1.77% | 89,196,758 |
| 2009-03-26 | 2009-03-24 | 19.492 | 4,927,419 | -142,899 | 1.93% | 96,046,220 |
| 2009-03-25 | 2009-03-23 | 19.851 | 5,070,318 | +517,592 | 1.98% | 100,652,218 |
| 2009-03-24 | 2009-03-20 | 17.081 | 4,552,726 | +45,034 | 1.78% | 77,766,568 |
| 2009-03-23 | 2009-03-19 | 17.235 | 4,507,692 | +62,383 | 1.76% | 77,690,997 |
| 2009-03-20 | 2009-03-18 | 16.722 | 4,445,309 | -44,253 | 1.74% | 74,335,581 |
| 2009-03-19 | 2009-03-17 | 16.927 | 4,489,562 | +5,069 | 1.76% | 75,996,764 |
| 2009-03-18 | 2009-03-16 | 17.389 | 4,484,493 | -39,965 | 1.75% | 77,981,257 |
| 2009-03-17 | 2009-03-13 | 16.107 | 4,524,458 | -63,359 | 1.77% | 72,874,132 |
| 2009-03-16 | 2009-03-12 | 15.645 | 4,587,817 | +780 | 1.79% | 71,776,638 |
| 2009-03-13 | 2009-03-11 | 15.748 | 4,587,037 | -7,408 | 1.79% | 72,235,021 |
| 2009-03-12 | 2009-03-10 | 15.389 | 4,594,445 | -7,993 | 1.80% | 70,701,967 |
| 2009-03-11 | 2009-03-09 | 14.876 | 4,602,438 | +12,087 | 1.80% | 68,464,136 |
| 2009-03-10 | 2009-03-06 | 14.876 | 4,590,351 | +51,272 | 1.80% | 68,284,334 |
| 2009-03-09 | 2009-03-05 | 15.440 | 4,539,079 | +20,079 | 1.78% | 70,082,796 |
| 2009-03-06 | 2009-03-04 | 15.953 | 4,519,000 | +8,188 | 1.77% | 72,090,812 |
| 2009-03-05 | 2009-03-03 | 14.824 | 4,510,812 | +7,993 | 1.76% | 66,869,759 |
| 2009-03-04 | 2009-03-02 | 14.465 | 4,502,819 | -30,412 | 1.76% | 65,134,455 |
| 2009-03-03 | 2009-02-27 | 14.978 | 4,533,231 | +102,154 | 1.77% | 67,899,705 |
| 2009-03-02 | 2009-02-26 | 15.542 | 4,431,077 | +37,820 | 1.73% | 68,869,846 |
| 2009-02-27 | 2009-02-25 | 16.158 | 4,393,257 | +27,293 | 1.72% | 70,986,269 |
| 2009-02-26 | 2009-02-24 | 15.953 | 4,365,964 | +9,163 | 1.71% | 69,649,455 |
| 2009-02-25 | 2009-02-23 | 17.030 | 4,356,801 | +25,148 | 1.70% | 74,196,427 |
| 2009-02-24 | 2009-02-20 | 16.620 | 4,331,653 | +5,264 | 1.69% | 71,990,610 |
| 2009-02-23 | 2009-02-19 | 17.184 | 4,326,389 | +37,235 | 1.69% | 74,344,280 |
| 2009-02-20 | 2009-02-18 | 16.927 | 4,289,154 | +19,300 | 1.68% | 72,604,371 |
| 2009-02-19 | 2009-02-17 | 17.030 | 4,269,854 | +55,561 | 1.67% | 72,715,718 |
| 2009-02-18 | 2009-02-16 | 18.056 | 4,214,293 | +17,935 | 1.65% | 76,092,977 |
| 2009-02-17 | 2009-02-13 | 17.799 | 4,196,358 | +17,351 | 1.64% | 74,692,878 |
| 2009-02-16 | 2009-02-12 | 17.492 | 4,179,007 | +33,921 | 1.63% | 73,097,860 |
| 2009-02-13 | 2009-02-11 | 18.364 | 4,145,086 | -7,018 | 1.62% | 76,119,120 |
| 2009-02-12 | 2009-02-10 | 18.825 | 4,152,104 | +1,755 | 1.62% | 78,164,845 |
| 2009-02-11 | 2009-02-09 | 18.825 | 4,150,349 | -37,626 | 1.62% | 78,131,807 |
| 2009-02-10 | 2009-02-06 | 18.107 | 4,187,975 | -6,628 | 1.64% | 75,832,604 |
| 2009-02-09 | 2009-02-05 | 17.235 | 4,194,603 | -3,704 | 1.64% | 72,294,844 |
| 2009-02-06 | 2009-02-04 | 16.979 | 4,198,307 | +11,502 | 1.64% | 71,281,917 |
| 2009-02-05 | 2009-02-03 | 15.953 | 4,186,805 | +6,433 | 1.64% | 66,791,363 |
| 2009-02-04 | 2009-02-02 | 15.594 | 4,180,372 | -390 | 1.64% | 65,187,706 |
| 2009-02-03 | 2009-01-30 | 16.466 | 4,180,762 | +9,358 | 1.64% | 68,839,493 |
| 2009-02-02 | 2009-01-29 | 15.183 | 4,171,404 | +14,816 | 1.63% | 63,336,076 |
| 2009-01-30 | 2009-01-23 | 14.363 | 4,156,588 | +22,224 | 1.63% | 59,699,707 |
| 2009-01-29 | 2009-01-22 | 15.337 | 4,134,364 | +390 | 1.62% | 63,409,902 |
| 2009-01-23 | 2009-01-21 | 15.389 | 4,133,974 | +4,874 | 1.62% | 63,615,974 |
| 2009-01-22 | 2009-01-20 | 16.568 | 4,129,100 | -1,170 | 1.62% | 68,412,444 |
| 2009-01-21 | 2009-01-19 | 16.722 | 4,130,270 | -19,105 | 1.62% | 69,067,419 |
| 2009-01-20 | 2009-01-16 | 16.004 | 4,149,375 | +26,903 | 1.62% | 66,407,092 |
| 2009-01-19 | 2009-01-15 | 16.209 | 4,122,472 | +22,420 | 1.61% | 66,822,387 |
| 2009-01-16 | 2009-01-14 | 16.671 | 4,100,052 | +46,008 | 1.60% | 68,351,793 |
| 2009-01-15 | 2009-01-13 | 16.517 | 4,054,044 | +585 | 1.59% | 66,960,936 |
| 2009-01-14 | 2009-01-12 | 17.338 | 4,053,459 | +974 | 1.59% | 70,278,045 |
| 2009-01-13 | 2009-01-09 | 18.774 | 4,052,485 | +32,362 | 1.59% | 76,081,609 |
| 2009-01-12 | 2009-01-08 | 18.466 | 4,020,123 | -10,527 | 1.57% | 74,236,763 |
| 2009-01-09 | 2009-01-07 | 19.903 | 4,030,650 | +54,586 | 1.58% | 80,220,248 |
| 2009-01-08 | 2009-01-06 | 20.569 | 3,976,064 | -21,445 | 1.56% | 81,785,238 |
| 2009-01-07 | 2009-01-05 | 20.364 | 3,997,509 | -38,990 | 1.56% | 81,406,136 |
| 2009-01-06 | 2009-01-02 | 19.287 | 4,036,499 | -15,791 | 1.58% | 77,852,019 |
| 2009-01-05 | 2008-12-31 | 18.056 | 4,052,290 | +3,899 | 1.59% | 73,167,862 |
| 2009-01-02 | 2008-12-29 | 17.953 | 4,048,391 | +24,759 | 1.58% | 72,682,136 |
| 2008-12-30 | 2008-12-24 | 17.697 | 4,023,632 | +33,921 | 1.57% | 71,205,663 |
| 2008-12-29 | 2008-12-22 | 18.466 | 3,989,711 | -4,289 | 1.56% | 73,675,166 |
| 2008-12-23 | 2008-12-19 | 19.441 | 3,994,000 | -5,263 | 1.56% | 77,646,960 |
| 2008-12-22 | 2008-12-18 | 20.313 | 3,999,263 | -45,424 | 1.56% | 81,236,712 |
| 2008-12-19 | 2008-12-17 | 18.774 | 4,044,687 | -18,520 | 1.58% | 75,935,209 |
| 2008-12-18 | 2008-12-16 | 17.543 | 4,063,207 | -11,112 | 1.59% | 71,280,747 |
| 2008-12-17 | 2008-12-15 | 17.184 | 4,074,319 | +3,509 | 1.59% | 70,012,732 |
| 2008-12-16 | 2008-12-12 | 17.081 | 4,070,810 | -36,845 | 1.59% | 69,534,807 |
| 2008-12-15 | 2008-12-11 | 18.979 | 4,107,655 | +8,382 | 1.61% | 77,960,187 |
| 2008-12-12 | 2008-12-10 | 18.466 | 4,099,273 | -65,503 | 1.60% | 75,698,370 |
| 2008-12-11 | 2008-12-09 | 16.363 | 4,164,776 | -35,091 | 1.63% | 68,149,005 |
| 2008-12-10 | 2008-12-08 | 15.696 | 4,199,867 | -198,654 | 1.64% | 65,922,573 |
| 2008-12-09 | 2008-12-05 | 14.619 | 4,398,521 | +184,033 | 1.72% | 64,302,627 |
| 2008-12-08 | 2008-12-04 | 13.747 | 4,214,488 | +72,326 | 1.65% | 57,937,106 |
| 2008-12-05 | 2008-12-03 | 14.004 | 4,142,162 | +9,748 | 1.62% | 58,005,198 |
| 2008-12-04 | 2008-12-02 | 13.593 | 4,132,414 | -36,456 | 1.62% | 56,172,905 |
| 2008-12-03 | 2008-12-01 | 14.876 | 4,168,870 | +28,658 | 1.63% | 62,014,541 |
| 2008-12-02 | 2008-11-28 | 14.517 | 4,140,212 | -28,853 | 1.62% | 60,101,623 |
| 2008-12-01 | 2008-11-27 | 13.798 | 4,169,065 | -7,993 | 1.63% | 57,526,524 |
| 2008-11-28 | 2008-11-26 | 13.285 | 4,177,058 | -7,993 | 1.63% | 55,494,182 |
| 2008-11-27 | 2008-11-25 | 12.670 | 4,185,051 | -2,924 | 1.64% | 53,024,294 |
| 2008-11-26 | 2008-11-24 | 12.054 | 4,187,975 | +390 | 1.64% | 50,483,462 |
| 2008-11-25 | 2008-11-21 | 12.311 | 4,187,585 | +10,917 | 1.64% | 51,552,777 |
| 2008-11-24 | 2008-11-20 | 11.695 | 4,176,668 | +20,860 | 1.63% | 48,847,460 |
| 2008-11-21 | 2008-11-19 | 12.824 | 4,155,808 | -1,365 | 1.63% | 53,293,307 |
| 2008-11-20 | 2008-11-18 | 12.721 | 4,157,173 | -18,520 | 1.63% | 52,884,325 |
| 2008-11-19 | 2008-11-17 | 14.209 | 4,175,693 | +11,112 | 1.63% | 59,331,526 |
| 2008-11-18 | 2008-11-14 | 14.363 | 4,164,581 | +37,041 | 1.63% | 59,814,507 |
| 2008-11-17 | 2008-11-13 | 13.901 | 4,127,540 | +13,841 | 1.61% | 57,376,991 |
| 2008-11-14 | 2008-11-12 | 14.876 | 4,113,699 | +6,628 | 1.61% | 61,193,838 |
| 2008-11-13 | 2008-11-11 | 14.722 | 4,107,071 | +1,950 | 1.61% | 60,463,223 |
| 2008-11-12 | 2008-11-10 | 15.748 | 4,105,121 | +12,867 | 1.61% | 64,645,980 |
| 2008-11-11 | 2008-11-07 | 14.157 | 4,092,254 | -9,358 | 1.60% | 57,936,046 |
| 2008-11-10 | 2008-11-06 | 13.645 | 4,101,612 | +74,471 | 1.60% | 55,964,599 |
| 2008-11-07 | 2008-11-05 | 15.132 | 4,027,141 | -49,128 | 1.58% | 60,939,100 |
| 2008-11-06 | 2008-11-04 | 13.337 | 4,076,269 | -15,206 | 1.59% | 54,364,246 |
| 2008-11-05 | 2008-11-03 | 12.208 | 4,091,475 | -318,548 | 1.60% | 49,949,833 |
| 2008-11-04 | 2008-10-31 | 12.003 | 4,410,023 | -303,926 | 1.73% | 52,933,901 |
| 2008-11-03 | 2008-10-30 | 11.285 | 4,713,949 | -106,638 | 1.84% | 53,196,707 |
| 2008-10-31 | 2008-10-29 | 8.002 | 4,820,587 | +275,074 | 1.89% | 38,574,625 |
| 2008-10-30 | 2008-10-28 | 8.361 | 4,545,513 | +10,138 | 1.78% | 38,005,609 |
| 2008-10-29 | 2008-10-27 | 7.848 | 4,535,375 | +10,527 | 1.77% | 35,594,412 |
| 2008-10-28 | 2008-10-24 | 9.387 | 4,524,848 | -2,339 | 1.77% | 42,474,891 |
| 2008-10-27 | 2008-10-23 | 10.208 | 4,527,187 | -45,229 | 1.77% | 46,212,418 |
| 2008-10-24 | 2008-10-22 | 10.926 | 4,572,416 | +115,410 | 1.79% | 49,957,710 |
| 2008-10-23 | 2008-10-21 | 12.003 | 4,457,006 | +16,571 | 1.74% | 53,497,842 |
| 2008-10-22 | 2008-10-20 | 12.824 | 4,440,435 | -2,534 | 1.74% | 56,943,310 |
| 2008-10-21 | 2008-10-17 | 11.952 | 4,442,969 | +11,892 | 1.74% | 53,101,451 |
| 2008-10-20 | 2008-10-16 | 12.311 | 4,431,077 | +21,444 | 1.73% | 54,550,373 |
| 2008-10-17 | 2008-10-15 | 13.593 | 4,409,633 | -100,984 | 1.73% | 59,941,210 |
| 2008-10-16 | 2008-10-14 | 14.876 | 4,510,617 | +12,867 | 1.76% | 67,098,241 |
| 2008-10-15 | 2008-10-13 | 13.798 | 4,497,750 | -1,170 | 1.76% | 62,061,859 |
| 2008-10-14 | 2008-10-10 | 13.285 | 4,498,920 | +42,694 | 1.76% | 59,770,270 |
| 2008-10-13 | 2008-10-09 | 15.132 | 4,456,226 | +6,044 | 1.74% | 67,432,057 |
| 2008-10-10 | 2008-10-08 | 15.081 | 4,450,182 | +92,601 | 1.74% | 67,112,326 |
| 2008-10-09 | 2008-10-06 | 16.568 | 4,357,581 | +20,470 | 1.70% | 72,198,002 |
| 2008-10-08 | 2008-10-03 | 17.851 | 4,337,111 | +17,740 | 1.70% | 77,420,677 |
| 2008-10-06 | 2008-10-02 | 18.364 | 4,319,371 | +16,571 | 1.69% | 79,319,637 |
| 2008-10-03 | 2008-09-30 | 17.338 | 4,302,800 | +48,737 | 1.68% | 74,601,068 |
| 2008-10-02 | 2008-09-29 | 17.748 | 4,254,063 | +23,199 | 1.66% | 75,501,782 |
| 2008-09-30 | 2008-09-26 | 19.903 | 4,230,864 | +13,842 | 1.66% | 84,205,019 |
| 2008-09-29 | 2008-09-25 | 20.518 | 4,217,022 | +92,991 | 1.65% | 86,525,286 |
| 2008-09-26 | 2008-09-24 | 20.518 | 4,124,031 | +390 | 1.61% | 84,617,287 |
| 2008-09-25 | 2008-09-23 | 20.826 | 4,123,641 | -21,835 | 1.61% | 85,878,424 |
| 2008-09-24 | 2008-09-22 | 21.441 | 4,145,476 | +15,986 | 1.62% | 88,884,876 |
| 2008-09-23 | 2008-09-19 | 19.492 | 4,129,490 | +151,281 | 1.62% | 80,492,831 |
| 2008-09-22 | 2008-09-18 | 16.209 | 3,978,209 | +36,651 | 1.56% | 64,483,984 |
| 2008-09-19 | 2008-09-17 | 16.722 | 3,941,558 | -20,080 | 1.54% | 65,911,729 |
| 2008-09-18 | 2008-09-16 | 17.953 | 3,961,638 | +12,477 | 1.55% | 71,124,630 |
| 2008-09-17 | 2008-09-12 | 20.108 | 3,949,161 | +22,029 | 1.54% | 79,408,701 |
| 2008-09-16 | 2008-09-11 | 20.159 | 3,927,132 | +11,502 | 1.54% | 79,167,191 |
| 2008-09-12 | 2008-09-10 | 21.749 | 3,915,630 | +3,704 | 1.53% | 85,161,772 |
| 2008-09-11 | 2008-09-09 | 23.391 | 3,911,926 | +4,289 | 1.53% | 91,502,437 |
| 2008-09-10 | 2008-09-08 | 25.083 | 3,907,637 | -30,802 | 1.53% | 98,016,741 |
| 2008-09-09 | 2008-09-05 | 24.468 | 3,938,439 | +5,848 | 1.54% | 96,365,080 |
| 2008-09-08 | 2008-09-04 | 24.417 | 3,932,591 | +585 | 1.54% | 96,020,269 |
| 2008-09-05 | 2008-09-03 | 24.622 | 3,932,006 | +20,080 | 1.54% | 96,812,759 |
| 2008-09-04 | 2008-09-02 | 25.648 | 3,911,926 | -21,834 | 1.53% | 100,331,619 |
| 2008-09-03 | 2008-09-01 | 26.417 | 3,933,760 | +20,080 | 1.54% | 103,918,358 |
| 2008-09-02 | 2008-08-29 | 26.366 | 3,913,680 | -7,214 | 1.53% | 103,187,150 |
| 2008-09-01 | 2008-08-28 | 25.391 | 3,920,894 | +1,365 | 1.53% | 99,556,011 |
| 2008-08-29 | 2008-08-27 | 25.904 | 3,919,529 | +2,340 | 1.53% | 101,531,884 |
| 2008-08-28 | 2008-08-26 | 24.519 | 3,917,189 | -9,553 | 1.53% | 96,046,072 |
| 2008-08-27 | 2008-08-25 | 24.263 | 3,926,742 | -7,798 | 1.54% | 95,273,187 |
| 2008-08-26 | 2008-08-21 | 23.339 | 3,934,540 | +6,433 | 1.54% | 91,829,569 |
| 2008-08-25 | 2008-08-20 | 24.211 | 3,928,107 | +13,062 | 1.54% | 95,104,812 |
| 2008-08-21 | 2008-08-19 | 23.339 | 3,915,045 | +41,524 | 1.53% | 91,374,569 |
| 2008-08-20 | 2008-08-18 | 24.365 | 3,873,521 | +28,268 | 1.52% | 94,379,291 |
| 2008-08-19 | 2008-08-15 | 25.802 | 3,845,253 | +6,823 | 1.50% | 99,213,345 |
| 2008-08-18 | 2008-08-14 | 26.827 | 3,838,430 | +13,842 | 1.50% | 102,975,166 |
| 2008-08-15 | 2008-08-13 | 26.161 | 3,824,588 | -195 | 1.50% | 100,053,439 |
| 2008-08-14 | 2008-08-12 | 25.545 | 3,824,783 | +4,484 | 1.50% | 97,704,221 |
| 2008-08-13 | 2008-08-11 | 24.878 | 3,820,299 | +23,588 | 1.49% | 95,042,156 |
| 2008-08-12 | 2008-08-08 | 26.520 | 3,796,711 | +15,207 | 1.49% | 100,687,433 |
| 2008-08-11 | 2008-08-07 | 27.751 | 3,781,504 | -75,251 | 1.48% | 104,939,506 |
| 2008-08-08 | 2008-08-05 | 29.905 | 3,856,755 | +37,235 | 1.51% | 115,336,772 |
| 2008-08-07 | 2008-08-04 | 31.598 | 3,819,520 | +35,286 | 1.49% | 120,688,721 |
| 2008-08-05 | 2008-08-01 | 32.470 | 3,784,234 | +2,925 | 1.48% | 122,873,684 |
| 2008-08-04 | 2008-07-31 | 32.829 | 3,781,309 | -23,784 | 1.48% | 124,136,452 |
| 2008-08-01 | 2008-07-30 | 32.880 | 3,805,093 | -38,405 | 1.49% | 125,112,439 |
| 2008-07-31 | 2008-07-29 | 31.854 | 3,843,498 | +19,495 | 1.50% | 122,432,141 |
| 2008-07-30 | 2008-07-28 | 32.111 | 3,824,003 | +4,483 | 1.50% | 122,791,907 |
| 2008-07-29 | 2008-07-25 | 32.367 | 3,819,520 | -13,451 | 1.49% | 123,627,570 |
| 2008-07-28 | 2008-07-24 | 33.855 | 3,832,971 | -25,149 | 1.50% | 129,764,726 |
| 2008-07-25 | 2008-07-23 | 33.034 | 3,858,120 | +5,849 | 1.51% | 127,449,690 |
| 2008-07-24 | 2008-07-22 | 32.265 | 3,852,271 | +18,325 | 1.51% | 124,292,425 |
| 2008-07-23 | 2008-07-21 | 32.162 | 3,833,946 | +6,044 | 1.50% | 123,307,848 |
| 2008-07-22 | 2008-07-18 | 32.162 | 3,827,902 | +25,928 | 1.50% | 123,113,460 |
| 2008-07-21 | 2008-07-17 | 33.598 | 3,801,974 | +30,802 | 1.49% | 127,740,211 |
| 2008-07-18 | 2008-07-16 | 34.111 | 3,771,172 | -37,625 | 1.48% | 128,639,745 |
| 2008-07-17 | 2008-07-15 | 33.855 | 3,808,797 | +26,318 | 1.49% | 128,946,319 |
| 2008-07-16 | 2008-07-14 | 36.163 | 3,782,479 | -1,170 | 1.48% | 136,786,371 |
| 2008-07-15 | 2008-07-11 | 36.625 | 3,783,649 | +11,112 | 1.48% | 138,575,431 |
| 2008-07-14 | 2008-07-10 | 35.907 | 3,772,537 | -83,828 | 1.48% | 135,459,271 |
| 2008-07-11 | 2008-07-09 | 35.137 | 3,856,365 | -40,355 | 1.51% | 135,502,057 |
| 2008-07-10 | 2008-07-08 | 33.188 | 3,896,720 | -38,990 | 1.52% | 129,324,458 |
| 2008-07-09 | 2008-07-07 | 34.727 | 3,935,710 | -10,137 | 1.54% | 136,674,957 |
| 2008-07-08 | 2008-07-04 | 32.829 | 3,945,847 | +7,018 | 1.54% | 129,538,064 |
| 2008-07-07 | 2008-07-03 | 31.854 | 3,938,829 | +33,337 | 1.54% | 125,468,849 |
| 2008-07-04 | 2008-07-02 | 33.598 | 3,905,492 | +10,917 | 1.53% | 131,218,249 |
| 2008-07-03 | 2008-06-30 | 34.163 | 3,894,575 | +39,769 | 1.52% | 133,048,961 |
| 2008-07-02 | 2008-06-27 | 35.035 | 3,854,806 | +97,475 | 1.51% | 135,051,812 |
| 2008-06-30 | 2008-06-26 | 34.829 | 3,757,331 | +21,250 | 1.47% | 130,865,876 |
| 2008-06-27 | 2008-06-25 | 35.137 | 3,736,081 | +7,603 | 1.46% | 131,275,609 |
| 2008-06-26 | 2008-06-24 | 34.163 | 3,728,478 | -126,717 | 1.46% | 127,374,649 |
| 2008-06-25 | 2008-06-23 | 36.317 | 3,855,195 | +171,555 | 1.51% | 140,009,271 |
| 2008-06-24 | 2008-06-20 | 39.600 | 3,683,640 | +102,934 | 1.44% | 145,871,909 |
| 2008-06-23 | 2008-06-19 | 41.447 | 3,580,706 | +23,394 | 1.40% | 148,407,965 |
| 2008-06-20 | 2008-06-18 | 45.037 | 3,557,312 | -53,806 | 1.39% | 160,211,490 |
| 2008-06-19 | 2008-06-17 | 43.242 | 3,611,118 | +1,169 | 1.41% | 156,151,601 |
| 2008-06-18 | 2008-06-16 | 42.780 | 3,609,949 | +1,950 | 1.41% | 154,434,492 |
| 2008-06-17 | 2008-06-13 | 40.421 | 3,607,999 | +71,546 | 1.41% | 145,837,702 |
| 2008-06-16 | 2008-06-12 | 41.600 | 3,536,453 | +4,289 | 1.38% | 147,118,040 |
| 2008-06-13 | 2008-06-11 | 42.113 | 3,532,164 | +41,915 | 1.38% | 148,751,448 |
| 2008-06-12 | 2008-06-10 | 41.806 | 3,490,249 | +29,632 | 1.37% | 145,912,066 |
| 2008-06-11 | 2008-06-06 | 44.524 | 3,460,617 | +15,986 | 1.35% | 154,081,482 |
| 2008-06-10 | 2008-06-05 | 44.063 | 3,444,631 | +4,289 | 1.35% | 151,779,478 |
| 2008-06-06 | 2008-06-04 | 44.627 | 3,440,342 | +7,603 | 1.35% | 153,531,699 |
| 2008-06-05 | 2008-06-03 | 45.294 | 3,432,739 | +4,094 | 1.34% | 155,481,483 |
| 2008-06-04 | 2008-06-02 | 45.653 | 3,428,645 | -12,087 | 1.34% | 156,527,163 |
| 2008-06-03 | 2008-05-30 | 43.960 | 3,440,732 | +110,536 | 1.35% | 151,254,691 |
| 2008-06-02 | 2008-05-29 | 45.191 | 3,330,196 | +11,502 | 1.30% | 150,495,283 |
| 2008-05-30 | 2008-05-28 | 44.986 | 3,318,694 | +85,973 | 1.30% | 149,294,562 |
| 2008-05-29 | 2008-05-27 | 46.012 | 3,232,721 | +43,084 | 1.26% | 148,743,451 |
| 2008-05-28 | 2008-05-26 | 44.935 | 3,189,637 | +84,219 | 1.25% | 143,325,199 |
| 2008-05-27 | 2008-05-23 | 47.397 | 3,105,418 | +15,596 | 1.21% | 147,186,922 |
| 2008-05-26 | 2008-05-22 | 49.859 | 3,089,822 | -53,807 | 1.21% | 154,055,395 |
| 2008-05-23 | 2008-05-21 | 50.987 | 3,143,629 | +15,596 | 1.23% | 160,285,729 |
| 2008-05-22 | 2008-05-20 | 51.398 | 3,128,033 | -93,965 | 1.22% | 160,774,154 |
| 2008-05-21 | 2008-05-19 | 52.116 | 3,221,998 | -38,601 | 1.26% | 167,917,577 |
| 2008-05-20 | 2008-05-16 | 45.909 | 3,260,599 | +106,053 | 1.28% | 149,691,663 |
| 2008-05-19 | 2008-05-15 | 44.473 | 3,154,546 | +10,722 | 1.23% | 140,292,078 |
| 2008-05-16 | 2008-05-14 | 44.268 | 3,143,824 | +4,874 | 1.23% | 139,170,186 |
| 2008-05-15 | 2008-05-13 | 44.063 | 3,138,950 | -15,596 | 1.23% | 138,310,371 |
| 2008-05-14 | 2008-05-09 | 43.550 | 3,154,546 | +51,272 | 1.23% | 137,379,440 |
| 2008-05-13 | 2008-05-08 | 44.576 | 3,103,274 | -102,739 | 1.21% | 138,330,225 |
| 2008-05-09 | 2008-05-07 | 45.345 | 3,206,013 | +126,133 | 1.25% | 145,376,674 |
| 2008-05-08 | 2008-05-06 | 47.705 | 3,079,880 | -6,823 | 1.20% | 146,924,401 |
| 2008-05-07 | 2008-05-05 | 46.781 | 3,086,703 | +21,249 | 1.21% | 144,399,892 |
| 2008-05-06 | 2008-05-02 | 44.473 | 3,065,454 | -34,701 | 1.20% | 136,329,891 |
| 2008-05-05 | 2008-04-30 | 44.473 | 3,100,155 | +46,398 | 1.21% | 137,872,392 |
| 2008-05-02 | 2008-04-29 | 45.782 | 3,053,757 | +105,573 | 1.19% | 139,808,031 |
| 2008-04-30 | 2008-04-28 | 45.206 | 2,948,184 | -954 | 1.18% | 133,275,890 |
| 2008-04-29 | 2008-04-25 | 46.620 | 2,949,138 | -2,864 | 1.18% | 137,490,064 |
| 2008-04-28 | 2008-04-24 | 48.349 | 2,952,002 | -367,680 | 1.18% | 142,726,482 |
| 2008-04-25 | 2008-04-23 | 45.363 | 3,319,682 | -11,836 | 1.33% | 150,591,545 |
| 2008-04-24 | 2008-04-22 | 43.006 | 3,331,518 | +16,036 | 1.33% | 143,275,368 |
| 2008-04-23 | 2008-04-21 | 40.492 | 3,315,482 | +23,863 | 1.32% | 134,249,408 |
| 2008-04-22 | 2008-04-18 | 39.234 | 3,291,619 | +1,527 | 1.32% | 129,144,998 |
| 2008-04-21 | 2008-04-17 | 39.758 | 3,290,092 | +41,044 | 1.31% | 130,808,519 |
| 2008-04-18 | 2008-04-16 | 38.292 | 3,249,048 | -14,890 | 1.30% | 124,411,268 |
| 2008-04-17 | 2008-04-15 | 38.973 | 3,263,938 | -3,436 | 1.30% | 127,204,082 |
| 2008-04-16 | 2008-04-14 | 38.554 | 3,267,374 | +70,252 | 1.31% | 125,968,766 |
| 2008-04-15 | 2008-04-11 | 40.963 | 3,197,122 | -6,300 | 1.28% | 130,964,073 |
| 2008-04-14 | 2008-04-10 | 41.120 | 3,203,422 | +86,098 | 1.28% | 131,725,551 |
| 2008-04-11 | 2008-04-09 | 41.854 | 3,117,324 | +1,527 | 1.25% | 130,471,283 |
| 2008-04-10 | 2008-04-08 | 44.525 | 3,115,797 | +149,668 | 1.24% | 138,731,248 |
| 2008-04-09 | 2008-04-07 | 45.730 | 2,966,129 | +43,335 | 1.19% | 135,640,846 |
| 2008-04-07 | 2008-04-02 | 43.163 | 2,922,794 | -4,581 | 1.17% | 126,157,081 |
| 2008-04-03 | 2008-04-01 | 42.692 | 2,927,375 | +31,117 | 1.17% | 124,974,722 |
| 2008-04-02 | 2008-03-31 | 44.997 | 2,896,258 | +6,873 | 1.16% | 130,321,666 |
| 2008-04-01 | 2008-03-28 | 47.459 | 2,889,385 | -34,745 | 1.15% | 137,126,005 |
| 2008-03-31 | 2008-03-27 | 44.211 | 2,924,130 | +382 | 1.17% | 129,278,211 |
| 2008-03-28 | 2008-03-26 | 43.268 | 2,923,748 | -11,645 | 1.17% | 126,504,565 |
| 2008-03-27 | 2008-03-25 | 42.011 | 2,935,393 | +1,909 | 1.17% | 123,318,103 |
| 2008-03-26 | 2008-03-20 | 38.973 | 2,933,484 | +5,536 | 1.17% | 114,325,437 |
| 2008-03-25 | 2008-03-19 | 41.015 | 2,927,948 | +28,063 | 1.17% | 120,091,241 |
| 2008-03-20 | 2008-03-18 | 39.549 | 2,899,885 | -764 | 1.16% | 114,686,933 |
| 2008-03-19 | 2008-03-17 | 42.325 | 2,900,649 | +80,752 | 1.16% | 122,770,140 |
| 2008-03-18 | 2008-03-14 | 46.201 | 2,819,897 | +44,481 | 1.13% | 130,283,088 |
| 2008-03-17 | 2008-03-13 | 47.406 | 2,775,416 | +23,863 | 1.11% | 131,571,819 |
| 2008-03-14 | 2008-03-12 | 52.068 | 2,751,553 | -95,643 | 1.10% | 143,268,422 |
| 2008-03-13 | 2008-03-11 | 49.763 | 2,847,196 | -115,305 | 1.14% | 141,686,079 |
| 2008-03-12 | 2008-03-10 | 50.916 | 2,962,501 | +46,198 | 1.18% | 150,838,075 |
| 2008-03-11 | 2008-03-07 | 52.382 | 2,916,303 | -2,100 | 1.17% | 152,763,238 |
| 2008-03-10 | 2008-03-06 | 53.535 | 2,918,403 | +33,217 | 1.17% | 156,236,453 |
| 2008-03-07 | 2008-03-05 | 52.592 | 2,885,186 | +66,626 | 1.15% | 151,737,785 |
| 2008-03-06 | 2008-03-04 | 55.106 | 2,818,560 | +79,988 | 1.13% | 155,320,663 |
| 2008-03-05 | 2008-03-03 | 57.202 | 2,738,572 | +40,854 | 1.09% | 156,650,943 |
| 2008-03-04 | 2008-02-29 | 58.878 | 2,697,718 | +225,457 | 1.08% | 158,836,048 |
| 2008-03-03 | 2008-02-28 | 58.145 | 2,472,261 | -12,600 | 0.99% | 143,748,562 |
| 2008-02-29 | 2008-02-27 | 58.983 | 2,484,861 | -74,452 | 0.99% | 146,563,795 |
| 2008-02-28 | 2008-02-26 | 55.525 | 2,559,313 | +2,863 | 1.02% | 142,107,003 |
| 2008-02-27 | 2008-02-25 | 55.211 | 2,556,450 | +18,709 | 1.02% | 141,144,554 |
| 2008-02-26 | 2008-02-22 | 56.364 | 2,537,741 | -14,891 | 1.01% | 143,036,139 |
| 2008-02-25 | 2008-02-21 | 58.668 | 2,552,632 | -1,718 | 1.02% | 149,758,832 |
| 2008-02-22 | 2008-02-20 | 58.878 | 2,554,350 | -13,936 | 1.02% | 150,394,837 |
| 2008-02-21 | 2008-02-19 | 57.621 | 2,568,286 | +16,418 | 1.03% | 147,986,562 |
| 2008-02-20 | 2008-02-18 | 54.583 | 2,551,868 | +23,672 | 1.02% | 139,287,498 |
| 2008-02-19 | 2008-02-15 | 53.430 | 2,528,196 | -5,155 | 1.01% | 135,081,888 |
| 2008-02-18 | 2008-02-14 | 50.392 | 2,533,351 | -25,962 | 1.01% | 127,660,532 |
| 2008-02-15 | 2008-02-13 | 46.201 | 2,559,313 | -24,436 | 1.02% | 118,243,751 |
| 2008-02-14 | 2008-02-12 | 45.416 | 2,583,749 | -17,181 | 1.03% | 117,342,580 |
| 2008-02-13 | 2008-02-11 | 44.735 | 2,600,930 | +7,827 | 1.04% | 116,351,704 |
| 2008-02-12 | 2008-02-06 | 47.144 | 2,593,103 | +97,933 | 1.04% | 122,249,893 |
| 2008-02-11 | 2008-02-04 | 50.968 | 2,495,170 | -33,599 | 1.00% | 127,174,252 |
| 2008-02-05 | 2008-02-01 | 47.354 | 2,528,769 | +29,972 | 1.01% | 119,746,768 |
| 2008-02-04 | 2008-01-31 | 44.001 | 2,498,797 | +4,391 | 1.00% | 109,950,314 |
| 2008-02-01 | 2008-01-30 | 46.987 | 2,494,406 | +65,289 | 1.00% | 117,204,908 |
| 2008-01-31 | 2008-01-29 | 51.963 | 2,429,117 | +26,917 | 0.97% | 126,225,273 |
| 2008-01-30 | 2008-01-28 | 53.744 | 2,402,200 | +31,308 | 0.96% | 129,104,903 |
| 2008-01-29 | 2008-01-25 | 58.983 | 2,370,892 | -8,209 | 0.95% | 139,841,597 |
| 2008-01-28 | 2008-01-24 | 52.068 | 2,379,101 | +8,782 | 0.95% | 123,875,516 |
| 2008-01-25 | 2008-01-23 | 54.373 | 2,370,319 | +27,681 | 0.95% | 128,881,435 |
| 2008-01-24 | 2008-01-22 | 51.073 | 2,342,638 | +98,888 | 0.94% | 119,645,401 |
| 2008-01-23 | 2008-01-21 | 62.335 | 2,243,750 | +85,525 | 0.90% | 139,864,546 |
| 2008-01-22 | 2008-01-18 | 67.573 | 2,158,225 | +32,262 | 0.86% | 145,838,652 |
| 2008-01-21 | 2008-01-17 | 66.002 | 2,125,963 | +27,491 | 0.85% | 140,317,700 |
| 2008-01-18 | 2008-01-16 | 64.011 | 2,098,472 | +138,977 | 0.84% | 134,326,159 |
| 2008-01-17 | 2008-01-15 | 70.507 | 1,959,495 | -49,826 | 0.78% | 138,157,807 |
| 2008-01-16 | 2008-01-14 | 73.964 | 2,009,321 | +21,000 | 0.80% | 148,617,596 |
| 2008-01-15 | 2008-01-11 | 75.012 | 1,988,321 | -16,609 | 0.79% | 149,147,415 |
| 2008-01-14 | 2008-01-10 | 74.278 | 2,004,930 | +228,321 | 0.80% | 148,922,959 |
| 2008-01-11 | 2008-01-09 | 72.916 | 1,776,609 | -16,991 | 0.71% | 129,544,001 |
| 2008-01-10 | 2008-01-08 | 70.193 | 1,793,600 | +14,509 | 0.72% | 125,897,355 |
| 2008-01-09 | 2008-01-07 | 71.450 | 1,779,091 | +9,736 | 0.71% | 127,115,569 |
| 2008-01-08 | 2008-01-04 | 73.335 | 1,769,355 | +29,972 | 0.71% | 129,756,531 |
| 2008-01-07 | 2008-01-03 | 72.602 | 1,739,383 | -8,591 | 0.69% | 126,282,934 |
| 2008-01-04 | 2008-01-02 | 73.755 | 1,747,974 | +12,218 | 0.70% | 128,921,050 |
| 2008-01-03 | 2007-12-31 | 74.697 | 1,735,756 | +20,236 | 0.69% | 129,656,535 |
| 2008-01-02 | 2007-12-27 | 76.374 | 1,715,520 | +25,963 | 0.69% | 131,020,581 |
| 2007-12-28 | 2007-12-24 | 79.307 | 1,689,557 | +10,881 | 0.68% | 133,993,871 |
| 2007-12-27 | 2007-12-20 | 72.812 | 1,678,676 | +20,045 | 0.67% | 122,227,209 |
| 2007-12-21 | 2007-12-19 | 72.183 | 1,658,631 | +30,736 | 0.66% | 119,725,100 |
| 2007-12-20 | 2007-12-18 | 73.126 | 1,627,895 | +37,417 | 0.65% | 119,041,398 |
| 2007-12-19 | 2007-12-17 | 75.536 | 1,590,478 | +36,844 | 0.64% | 120,137,652 |
| 2007-12-18 | 2007-12-14 | 78.574 | 1,553,634 | +32,835 | 0.62% | 122,074,847 |
| 2007-12-17 | 2007-12-13 | 78.993 | 1,520,799 | +27,300 | 0.61% | 120,132,184 |
| 2007-12-14 | 2007-12-12 | 81.193 | 1,493,499 | +33,408 | 0.60% | 121,261,475 |
| 2007-12-13 | 2007-12-11 | 83.812 | 1,460,091 | +25,199 | 0.58% | 122,373,144 |
| 2007-12-12 | 2007-12-10 | 85.803 | 1,434,892 | +382 | 0.57% | 123,117,368 |
| 2007-12-11 | 2007-12-07 | 89.679 | 1,434,510 | +13,554 | 0.57% | 128,645,190 |
| 2007-12-10 | 2007-12-06 | 92.612 | 1,420,956 | -44,481 | 0.57% | 131,597,944 |
| 2007-12-07 | 2007-12-05 | 91.355 | 1,465,437 | +7,827 | 0.59% | 133,875,111 |
| 2007-12-06 | 2007-12-04 | 91.460 | 1,457,610 | -954 | 0.58% | 133,312,782 |
| 2007-12-05 | 2007-12-03 | 89.679 | 1,458,564 | -22,908 | 0.58% | 130,802,325 |
| 2007-12-04 | 2007-11-30 | 91.146 | 1,481,472 | -36,272 | 0.59% | 135,029,577 |
| 2007-12-03 | 2007-11-29 | 90.098 | 1,517,744 | -8,018 | 0.61% | 136,745,544 |
| 2007-11-30 | 2007-11-28 | 84.022 | 1,525,762 | +31,308 | 0.61% | 128,196,855 |
| 2007-11-29 | 2007-11-27 | 83.288 | 1,494,454 | -10,881 | 0.60% | 124,470,343 |
| 2007-11-28 | 2007-11-26 | 82.345 | 1,505,335 | -32,263 | 0.60% | 123,957,244 |
| 2007-11-27 | 2007-11-23 | 75.745 | 1,537,598 | +94,115 | 0.61% | 116,465,504 |
| 2007-11-26 | 2007-11-22 | 78.574 | 1,443,483 | -763 | 0.58% | 113,419,870 |
| 2007-11-23 | 2007-11-21 | 82.031 | 1,444,246 | +5,345 | 0.58% | 118,472,934 |
| 2007-11-22 | 2007-11-20 | 85.698 | 1,438,901 | -7,636 | 0.57% | 123,310,604 |
| 2007-11-21 | 2007-11-19 | 84.441 | 1,446,537 | +7,636 | 0.58% | 122,146,435 |
| 2007-11-20 | 2007-11-16 | 85.698 | 1,438,901 | +3,054 | 0.57% | 123,310,604 |
| 2007-11-19 | 2007-11-15 | 89.574 | 1,435,847 | +8,209 | 0.57% | 128,614,664 |
| 2007-11-16 | 2007-11-14 | 93.765 | 1,427,638 | +1,909 | 0.57% | 133,862,010 |
| 2007-11-15 | 2007-11-13 | 86.745 | 1,425,729 | +18,900 | 0.57% | 123,675,458 |
| 2007-11-14 | 2007-11-12 | 90.307 | 1,406,829 | -34,745 | 0.56% | 127,047,109 |
| 2007-11-13 | 2007-11-09 | 96.698 | 1,441,574 | -9,736 | 0.58% | 139,397,456 |
| 2007-11-12 | 2007-11-08 | 96.489 | 1,451,310 | +50,017 | 0.58% | 140,034,816 |
| 2007-11-09 | 2007-11-07 | 102.041 | 1,401,293 | +6,300 | 0.56% | 142,989,490 |
| 2007-11-08 | 2007-11-06 | 97.955 | 1,394,993 | +9,927 | 0.56% | 136,646,920 |
| 2007-11-07 | 2007-11-05 | 95.441 | 1,385,066 | -55,171 | 0.55% | 132,191,963 |
| 2007-11-06 | 2007-11-02 | 101.098 | 1,440,237 | -20,618 | 0.58% | 145,605,401 |
| 2007-11-05 | 2007-11-01 | 104.241 | 1,460,855 | -35,508 | 0.58% | 152,281,238 |
| 2007-11-02 | 2007-10-31 | 105.027 | 1,496,363 | +2,100 | 0.60% | 157,158,382 |
| 2007-11-01 | 2007-10-30 | 106.075 | 1,494,263 | -69,489 | 0.60% | 158,503,290 |
| 2007-10-31 | 2007-10-29 | 106.336 | 1,563,752 | -70,634 | 0.62% | 166,283,872 |
| 2007-10-30 | 2007-10-26 | 96.279 | 1,634,386 | -446,905 | 0.65% | 157,357,103 |
| 2007-10-29 | 2007-10-25 | 94.498 | 2,081,291 | -72,543 | 0.83% | 196,677,895 |
| 2007-10-26 | 2007-10-24 | 94.812 | 2,153,834 | -167,995 | 0.86% | 204,210,005 |
| 2007-10-25 | 2007-10-23 | 94.603 | 2,321,829 | -611,273 | 0.93% | 219,651,508 |
| 2007-10-24 | 2007-10-22 | 92.298 | 2,933,102 | +113,969 | 1.17% | 270,719,340 |
| 2007-10-23 | 2007-10-18 | 99.527 | 2,819,133 | -182,504 | 1.13% | 280,579,139 |
| 2007-10-22 | 2007-10-17 | 102.774 | 3,001,637 | +117,024 | 1.20% | 308,491,630 |
| 2007-10-18 | 2007-10-16 | 99.108 | 2,884,613 | -81,897 | 1.15% | 285,887,325 |
| 2007-10-17 | 2007-10-15 | 103.403 | 2,966,510 | +748,532 | 1.19% | 306,746,190 |
| 2007-10-16 | 2007-10-12 | 93.450 | 2,217,978 | -35,317 | 0.89% | 207,270,882 |
| 2007-10-15 | 2007-10-11 | 88.841 | 2,253,295 | -135,923 | 0.90% | 200,184,346 |
| 2007-10-12 | 2007-10-10 | 86.431 | 2,389,218 | -11,455 | 0.95% | 206,502,795 |
| 2007-10-11 | 2007-10-09 | 87.374 | 2,400,673 | -20,044 | 0.96% | 209,756,422 |
| 2007-10-10 | 2007-10-08 | 87.793 | 2,420,717 | +5,345 | 0.97% | 212,522,172 |
| 2007-10-09 | 2007-10-05 | 89.888 | 2,415,372 | -46,390 | 0.96% | 217,113,847 |
| 2007-10-08 | 2007-10-04 | 84.336 | 2,461,762 | +79,989 | 0.98% | 207,614,725 |
| 2007-10-05 | 2007-10-03 | 87.479 | 2,381,773 | +46,198 | 0.95% | 208,354,580 |
| 2007-10-04 | 2007-10-02 | 91.879 | 2,335,575 | +335,418 | 0.93% | 214,590,069 |
| 2007-10-03 | 2007-09-28 | 89.679 | 2,000,157 | -58,798 | 0.80% | 179,371,756 |
| 2007-10-02 | 2007-09-27 | 89.155 | 2,058,955 | -19,282 | 0.82% | 183,566,160 |
| 2007-09-28 | 2007-09-25 | 89.574 | 2,078,237 | +23,100 | 0.83% | 186,156,153 |
| 2007-09-27 | 2007-09-24 | 94.184 | 2,055,137 | +113,396 | 0.82% | 193,560,474 |
| 2007-09-25 | 2007-09-21 | 91.669 | 1,941,741 | -97,170 | 0.78% | 177,998,180 |
| 2007-09-24 | 2007-09-20 | 86.117 | 2,038,911 | -155,013 | 0.81% | 175,584,548 |
| 2007-09-21 | 2007-09-19 | 85.593 | 2,193,924 | -76,743 | 0.88% | 187,784,544 |
| 2007-09-20 | 2007-09-18 | 83.707 | 2,270,667 | +3,245 | 0.91% | 190,071,252 |
| 2007-09-19 | 2007-09-17 | 82.764 | 2,267,422 | +9,163 | 0.91% | 187,661,704 |
| 2007-09-18 | 2007-09-14 | 84.022 | 2,258,259 | -33,790 | 0.90% | 189,742,372 |
| 2007-09-17 | 2007-09-13 | 82.869 | 2,292,049 | -5,345 | 0.92% | 189,940,068 |
| 2007-09-14 | 2007-09-12 | 84.441 | 2,297,394 | +8,018 | 0.92% | 193,993,300 |
| 2007-09-13 | 2007-09-11 | 84.650 | 2,289,376 | +73,307 | 0.91% | 193,795,949 |
| 2007-09-12 | 2007-09-10 | 83.602 | 2,216,069 | -27,872 | 0.89% | 185,268,838 |
| 2007-09-11 | 2007-09-07 | 82.345 | 2,243,941 | +57,748 | 0.90% | 184,777,968 |
| 2007-09-10 | 2007-09-06 | 81.926 | 2,186,193 | +1,432 | 0.87% | 179,106,547 |
| 2007-09-07 | 2007-09-05 | 78.993 | 2,184,761 | +13,554 | 0.87% | 172,580,407 |
| 2007-09-06 | 2007-09-04 | 79.726 | 2,171,207 | +955 | 0.87% | 173,102,004 |
| 2007-09-05 | 2007-09-03 | 79.202 | 2,170,252 | +83,997 | 0.87% | 171,889,033 |
| 2007-09-04 | 2007-08-31 | 78.259 | 2,086,255 | +96,216 | 0.83% | 163,269,176 |
| 2007-09-03 | 2007-08-30 | 77.107 | 1,990,039 | +128,478 | 0.80% | 153,446,013 |
| 2007-08-31 | 2007-08-29 | 78.259 | 1,861,561 | +4,581 | 0.74% | 145,684,746 |
| 2007-08-30 | 2007-08-28 | 80.145 | 1,856,980 | +24,436 | 0.74% | 148,828,077 |
| 2007-08-29 | 2007-08-27 | 80.669 | 1,832,544 | -4,773 | 0.73% | 147,829,580 |
| 2007-08-28 | 2007-08-24 | 75.117 | 1,837,317 | +33,218 | 0.73% | 138,012,829 |
| 2007-08-27 | 2007-08-23 | 75.431 | 1,804,099 | +6,300 | 0.72% | 136,084,628 |
| 2007-08-24 | 2007-08-22 | 73.021 | 1,797,799 | +6,681 | 0.72% | 131,277,446 |
| 2007-08-23 | 2007-08-21 | 69.669 | 1,791,118 | +92,016 | 0.72% | 124,784,905 |
| 2007-08-22 | 2007-08-20 | 68.935 | 1,699,102 | +116,512 | 0.68% | 117,128,222 |
| 2007-08-21 | 2007-08-17 | 65.478 | 1,582,590 | -31,690 | 0.63% | 103,625,024 |
| 2007-08-20 | 2007-08-16 | 69.669 | 1,614,280 | +98,697 | 0.64% | 112,464,827 |
| 2007-08-17 | 2007-08-15 | 76.688 | 1,515,583 | -19,281 | 0.61% | 116,226,996 |
| 2007-08-16 | 2007-08-14 | 79.517 | 1,534,864 | +29,399 | 0.61% | 122,047,218 |
| 2007-08-15 | 2007-08-13 | 78.574 | 1,505,465 | -35,889 | 0.60% | 118,290,028 |
| 2007-08-14 | 2007-08-10 | 78.259 | 1,541,354 | -57,081 | 0.62% | 120,625,521 |
| 2007-08-13 | 2007-08-09 | 79.936 | 1,598,435 | +69,871 | 0.64% | 127,772,010 |
| 2007-08-10 | 2007-08-08 | 78.993 | 1,528,564 | +23,481 | 0.61% | 120,745,563 |
| 2007-08-09 | 2007-08-07 | 76.478 | 1,505,083 | -7,445 | 0.60% | 115,106,412 |
| 2007-08-08 | 2007-08-06 | 76.374 | 1,512,528 | +71,016 | 0.60% | 115,517,334 |
| 2007-08-07 | 2007-08-03 | 79.831 | 1,441,512 | +78,843 | 0.58% | 115,077,241 |
| 2007-08-06 | 2007-08-02 | 80.669 | 1,362,669 | -11,072 | 0.54% | 109,925,211 |
| 2007-08-03 | 2007-08-01 | 84.231 | 1,373,741 | -403,952 | 0.55% | 115,711,658 |
| 2007-08-02 | 2007-07-31 | 87.898 | 1,777,693 | -14,127 | 0.71% | 156,255,362 |
| 2007-08-01 | 2007-07-30 | 85.174 | 1,791,820 | +25,390 | 0.72% | 152,616,375 |
| 2007-07-31 | 2007-07-27 | 85.174 | 1,766,430 | +2,864 | 0.71% | 150,453,808 |
| 2007-07-30 | 2007-07-26 | 88.526 | 1,763,566 | -13,363 | 0.70% | 156,122,190 |
| 2007-07-27 | 2007-07-25 | 90.412 | 1,776,929 | +11,072 | 0.71% | 160,656,048 |
| 2007-07-26 | 2007-07-24 | 89.050 | 1,765,857 | -382 | 0.71% | 157,250,004 |
| 2007-07-25 | 2007-07-23 | 88.945 | 1,766,239 | +382 | 0.71% | 157,098,981 |
| 2007-07-24 | 2007-07-20 | 88.317 | 1,765,857 | +14,318 | 0.71% | 155,955,004 |
| 2007-07-23 | 2007-07-19 | 88.212 | 1,751,539 | +22,145 | 0.70% | 154,506,983 |
| 2007-07-20 | 2007-07-18 | 86.850 | 1,729,394 | +8,781 | 0.69% | 150,198,185 |
| 2007-07-19 | 2007-07-17 | 89.574 | 1,720,613 | -4,582 | 0.69% | 154,122,314 |
| 2007-07-18 | 2007-07-16 | 88.736 | 1,725,195 | +20,045 | 0.69% | 153,086,822 |
| 2007-07-17 | 2007-07-13 | 88.736 | 1,705,150 | -8,590 | 0.68% | 151,308,110 |
| 2007-07-16 | 2007-07-12 | 88.526 | 1,713,740 | -4,391 | 0.68% | 151,711,272 |
| 2007-07-13 | 2007-07-11 | 89.993 | 1,718,131 | +5,154 | 0.69% | 154,619,992 |
| 2007-07-12 | 2007-07-10 | 91.984 | 1,712,977 | -11,836 | 0.68% | 157,565,908 |
| 2007-07-11 | 2007-07-09 | 92.088 | 1,724,813 | +21,954 | 0.69% | 158,835,326 |
| 2007-07-10 | 2007-07-06 | 91.146 | 1,702,859 | +67,007 | 0.68% | 155,208,017 |
| 2007-07-09 | 2007-07-05 | 89.469 | 1,635,852 | -67,770 | 0.65% | 146,358,546 |
| 2007-07-06 | 2007-07-04 | 85.279 | 1,703,622 | -18,709 | 0.68% | 145,282,683 |
| 2007-07-05 | 2007-07-03 | 85.383 | 1,722,331 | -38,753 | 0.69% | 147,058,603 |
| 2007-07-04 | 2007-06-29 | 79.098 | 1,761,084 | -92,207 | 0.70% | 139,297,471 |
| 2007-07-03 | 2007-06-28 | 77.945 | 1,853,291 | -182,122 | 0.74% | 144,455,060 |
| 2007-06-29 | 2007-06-27 | 77.736 | 2,035,413 | -90,679 | 0.81% | 158,224,108 |
| 2007-06-28 | 2007-06-26 | 78.469 | 2,126,092 | -84,952 | 0.85% | 166,832,278 |
| 2007-06-27 | 2007-06-25 | 78.050 | 2,211,044 | -120,460 | 0.88% | 172,571,815 |
| 2007-06-26 | 2007-06-22 | 77.212 | 2,331,504 | 0.93% | 180,019,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy