History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 21,000 | +0 | 0.00% | 344,820 |
| 2025-10-13 | 2025-10-09 | 17.570 | 21,000 | +0 | 0.00% | 368,970 |
| 2025-10-10 | 2025-10-08 | 16.290 | 21,000 | -3,000 | 0.00% | 342,090 |
| 2025-10-08 | 2025-10-03 | 15.780 | 24,000 | +6,000 | 0.00% | 378,720 |
| 2025-10-02 | 2025-09-29 | 14.660 | 18,000 | +3,000 | 0.00% | 263,880 |
| 2025-09-29 | 2025-09-25 | 14.000 | 15,000 | -9,000 | 0.00% | 210,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 24,000 | +9,000 | 0.00% | 300,720 |
| 2025-09-23 | 2025-09-19 | 12.490 | 15,000 | -9,000 | 0.00% | 187,350 |
| 2025-09-22 | 2025-09-18 | 12.400 | 24,000 | +6,000 | 0.00% | 297,600 |
| 2025-09-17 | 2025-09-15 | 12.910 | 18,000 | -6,000 | 0.00% | 232,380 |
| 2025-09-15 | 2025-09-11 | 12.690 | 24,000 | -15,000 | 0.00% | 304,560 |
| 2025-09-10 | 2025-09-08 | 12.030 | 39,000 | +12,000 | 0.00% | 469,170 |
| 2025-09-09 | 2025-09-05 | 12.650 | 27,000 | -24,000 | 0.00% | 341,550 |
| 2025-09-08 | 2025-09-04 | 11.960 | 51,000 | +18,000 | 0.00% | 609,960 |
| 2025-09-05 | 2025-09-03 | 12.690 | 33,000 | +9,000 | 0.00% | 418,770 |
| 2025-09-04 | 2025-09-02 | 12.640 | 24,000 | +3,000 | 0.00% | 303,360 |
| 2025-09-03 | 2025-09-01 | 12.690 | 21,000 | +3,000 | 0.00% | 266,490 |
| 2025-09-02 | 2025-08-29 | 11.890 | 18,000 | -15,000 | 0.00% | 214,020 |
| 2025-09-01 | 2025-08-28 | 11.580 | 33,000 | +3,000 | 0.00% | 382,140 |
| 2025-08-29 | 2025-08-27 | 11.710 | 30,000 | +12,000 | 0.00% | 351,300 |
| 2025-08-26 | 2025-08-22 | 10.790 | 18,000 | +3,000 | 0.00% | 194,220 |
| 2025-08-21 | 2025-08-19 | 10.700 | 15,000 | -6,000 | 0.00% | 160,500 |
| 2025-08-20 | 2025-08-18 | 10.660 | 21,000 | +6,000 | 0.00% | 223,860 |
| 2025-08-18 | 2025-08-14 | 10.500 | 15,000 | -3,000 | 0.00% | 157,500 |
| 2025-08-13 | 2025-08-11 | 10.010 | 18,000 | -3,000 | 0.00% | 180,180 |
| 2025-08-07 | 2025-08-05 | 9.420 | 21,000 | +3,000 | 0.00% | 197,820 |
| 2025-07-29 | 2025-07-25 | 9.310 | 18,000 | +3,000 | 0.00% | 167,580 |
| 2025-07-28 | 2025-07-24 | 9.390 | 15,000 | -12,000 | 0.00% | 140,850 |
| 2025-07-25 | 2025-07-23 | 9.180 | 27,000 | -3,000 | 0.00% | 247,860 |
| 2025-07-23 | 2025-07-21 | 8.570 | 30,000 | +3,000 | 0.00% | 257,100 |
| 2025-07-17 | 2025-07-15 | 8.020 | 27,000 | +9,000 | 0.00% | 216,540 |
| 2025-07-11 | 2025-07-09 | 8.040 | 18,000 | +3,000 | 0.00% | 144,720 |
| 2025-07-02 | 2025-06-27 | 7.980 | 15,000 | -3,000 | 0.00% | 119,700 |
| 2025-06-23 | 2025-06-19 | 6.910 | 18,000 | -15,000 | 0.00% | 124,380 |
| 2025-06-19 | 2025-06-17 | 7.590 | 33,000 | +1,262 | 0.00% | 250,476 |
| 2025-06-13 | 2025-06-11 | 7.403 | 31,738 | -8,656 | 0.00% | 234,957 |
| 2025-06-12 | 2025-06-10 | 7.112 | 40,394 | -11,542 | 0.00% | 287,277 |
| 2025-06-11 | 2025-06-09 | 7.029 | 51,936 | +8,656 | 0.00% | 365,043 |
| 2025-06-06 | 2025-06-04 | 6.925 | 43,280 | -2,885 | 0.00% | 299,702 |
| 2025-06-05 | 2025-06-03 | 6.675 | 46,165 | +8,656 | 0.00% | 308,160 |
| 2025-06-03 | 2025-05-30 | 6.530 | 37,509 | +2,885 | 0.00% | 244,920 |
| 2025-05-27 | 2025-05-23 | 6.530 | 34,624 | +2,886 | 0.00% | 226,082 |
| 2025-05-26 | 2025-05-22 | 6.800 | 31,738 | -2,886 | 0.00% | 215,817 |
| 2025-05-23 | 2025-05-21 | 6.873 | 34,624 | +2,886 | 0.00% | 237,962 |
| 2025-05-14 | 2025-05-12 | 6.727 | 31,738 | -8,656 | 0.00% | 213,507 |
| 2025-05-09 | 2025-05-07 | 6.488 | 40,394 | -2,886 | 0.00% | 262,078 |
| 2025-05-07 | 2025-05-02 | 6.384 | 43,280 | -5,770 | 0.00% | 276,302 |
| 2025-05-02 | 2025-04-29 | 6.394 | 49,050 | -2,886 | 0.00% | 313,648 |
| 2025-04-30 | 2025-04-28 | 6.342 | 51,936 | +5,771 | 0.00% | 329,403 |
| 2025-04-25 | 2025-04-23 | 6.114 | 46,165 | +2,885 | 0.00% | 282,240 |
| 2025-04-24 | 2025-04-22 | 6.301 | 43,280 | +2,886 | 0.00% | 272,702 |
| 2025-04-23 | 2025-04-17 | 5.750 | 40,394 | -2,886 | 0.00% | 232,258 |
| 2025-04-22 | 2025-04-16 | 5.656 | 43,280 | +2,886 | 0.00% | 244,802 |
| 2025-04-15 | 2025-04-11 | 5.667 | 40,394 | -5,771 | 0.00% | 228,898 |
| 2025-04-14 | 2025-04-10 | 5.490 | 46,165 | -2,885 | 0.00% | 253,440 |
| 2025-04-11 | 2025-04-09 | 5.126 | 49,050 | -8,656 | 0.00% | 251,429 |
| 2025-04-10 | 2025-04-08 | 5.095 | 57,706 | +5,770 | 0.00% | 293,999 |
| 2025-04-09 | 2025-04-07 | 5.001 | 51,936 | +14,427 | 0.00% | 259,742 |
| 2025-04-08 | 2025-04-03 | 6.405 | 37,509 | +2,885 | 0.00% | 240,240 |
| 2025-04-03 | 2025-04-01 | 6.727 | 34,624 | +2,886 | 0.00% | 232,922 |
| 2025-04-01 | 2025-03-28 | 6.758 | 31,738 | -8,656 | 0.00% | 214,497 |
| 2025-03-31 | 2025-03-27 | 6.904 | 40,394 | +2,885 | 0.00% | 278,878 |
| 2025-03-28 | 2025-03-26 | 7.081 | 37,509 | -11,541 | 0.00% | 265,590 |
| 2025-03-26 | 2025-03-24 | 6.987 | 49,050 | -8,656 | 0.00% | 342,718 |
| 2025-03-25 | 2025-03-21 | 6.394 | 57,706 | +11,541 | 0.00% | 368,999 |
| 2025-03-21 | 2025-03-19 | 6.769 | 46,165 | +2,885 | 0.00% | 312,480 |
| 2025-03-20 | 2025-03-18 | 6.758 | 43,280 | -5,770 | 0.00% | 292,502 |
| 2025-03-19 | 2025-03-17 | 6.530 | 49,050 | -11,542 | 0.00% | 320,278 |
| 2025-03-18 | 2025-03-14 | 6.602 | 60,592 | +2,886 | 0.00% | 400,053 |
| 2025-03-17 | 2025-03-13 | 6.582 | 57,706 | +2,885 | 0.00% | 379,799 |
| 2025-03-14 | 2025-03-12 | 6.540 | 54,821 | +8,656 | 0.00% | 358,531 |
| 2025-03-13 | 2025-03-11 | 6.457 | 46,165 | +14,427 | 0.00% | 298,080 |
| 2025-03-11 | 2025-03-07 | 6.145 | 31,738 | -5,771 | 0.00% | 195,027 |
| 2025-03-10 | 2025-03-06 | 5.999 | 37,509 | -8,656 | 0.00% | 225,030 |
| 2025-03-04 | 2025-02-28 | 5.417 | 46,165 | +5,771 | 0.00% | 250,080 |
| 2025-02-27 | 2025-02-25 | 5.698 | 40,394 | +2,885 | 0.00% | 230,158 |
| 2025-02-25 | 2025-02-21 | 5.875 | 37,509 | +2,885 | 0.00% | 220,350 |
| 2025-02-24 | 2025-02-20 | 5.864 | 34,624 | +2,886 | 0.00% | 203,042 |
| 2025-02-20 | 2025-02-18 | 5.927 | 31,738 | +2,885 | 0.00% | 188,098 |
| 2025-02-13 | 2025-02-11 | 6.363 | 28,853 | -8,656 | 0.00% | 183,599 |
| 2025-02-10 | 2025-02-06 | 6.155 | 37,509 | +2,885 | 0.00% | 230,880 |
| 2025-02-03 | 2025-01-24 | 6.270 | 34,624 | +2,886 | 0.00% | 217,082 |
| 2025-01-23 | 2025-01-21 | 5.947 | 31,738 | -2,886 | 0.00% | 188,758 |
| 2025-01-15 | 2025-01-13 | 5.916 | 34,624 | -2,885 | 0.00% | 204,842 |
| 2025-01-14 | 2025-01-10 | 5.958 | 37,509 | +2,885 | 0.00% | 223,470 |
| 2025-01-09 | 2025-01-07 | 5.937 | 34,624 | -2,885 | 0.00% | 205,562 |
| 2024-12-27 | 2024-12-20 | 5.521 | 37,509 | -2,885 | 0.00% | 207,090 |
| 2024-12-20 | 2024-12-18 | 5.563 | 40,394 | +2,885 | 0.00% | 224,698 |
| 2024-12-19 | 2024-12-17 | 5.646 | 37,509 | +2,885 | 0.00% | 211,770 |
| 2024-12-18 | 2024-12-16 | 5.698 | 34,624 | +2,886 | 0.00% | 197,282 |
| 2024-12-17 | 2024-12-13 | 5.833 | 31,738 | -2,886 | 0.00% | 185,128 |
| 2024-12-16 | 2024-12-12 | 6.103 | 34,624 | +2,886 | 0.00% | 211,322 |
| 2024-11-14 | 2024-11-12 | 6.426 | 31,738 | +5,770 | 0.00% | 203,937 |
| 2024-10-21 | 2024-10-17 | 7.101 | 25,968 | +2,886 | 0.00% | 184,411 |
| 2024-10-04 | 2024-10-02 | 8.214 | 23,082 | -2,886 | 0.00% | 189,596 |
| 2024-10-03 | 2024-09-30 | 7.933 | 25,968 | -5,770 | 0.00% | 206,012 |
| 2024-10-02 | 2024-09-27 | 7.840 | 31,738 | -5,771 | 0.00% | 248,817 |
| 2024-09-30 | 2024-09-26 | 7.445 | 37,509 | +2,885 | 0.00% | 279,240 |
| 2024-09-27 | 2024-09-25 | 7.112 | 34,624 | +2,886 | 0.00% | 246,242 |
| 2024-09-26 | 2024-09-24 | 6.977 | 31,738 | -14,427 | 0.00% | 221,427 |
| 2024-09-24 | 2024-09-20 | 6.665 | 46,165 | +14,427 | 0.00% | 307,680 |
| 2024-08-30 | 2024-08-28 | 6.696 | 31,738 | +8,656 | 0.00% | 212,517 |
| 2024-08-05 | 2024-08-01 | 6.592 | 23,082 | -5,771 | 0.00% | 152,157 |
| 2024-08-02 | 2024-07-31 | 6.478 | 28,853 | +5,771 | 0.00% | 186,899 |
| 2024-06-27 | 2024-06-25 | 7.744 | 23,082 | +550 | 0.00% | 178,739 |
| 2024-06-21 | 2024-06-19 | 7.712 | 22,532 | -5,633 | 0.00% | 173,760 |
| 2024-06-17 | 2024-06-13 | 7.360 | 28,165 | -2,816 | 0.00% | 207,300 |
| 2024-06-12 | 2024-06-07 | 7.808 | 30,981 | -5,633 | 0.00% | 241,886 |
| 2024-06-07 | 2024-06-05 | 7.371 | 36,614 | +2,816 | 0.00% | 269,877 |
| 2024-06-04 | 2024-05-31 | 7.680 | 33,798 | +8,450 | 0.00% | 259,560 |
| 2024-05-29 | 2024-05-27 | 8.127 | 25,348 | -2,817 | 0.00% | 206,006 |
| 2024-05-23 | 2024-05-21 | 8.095 | 28,165 | +5,633 | 0.00% | 228,000 |
| 2024-05-22 | 2024-05-20 | 8.724 | 22,532 | -11,266 | 0.00% | 196,560 |
| 2024-05-21 | 2024-05-17 | 8.521 | 33,798 | +5,633 | 0.00% | 288,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 28,165 | +5,633 | 0.00% | 234,900 |
| 2024-05-06 | 2024-05-02 | 7.882 | 22,532 | -8,449 | 0.00% | 177,600 |
| 2024-05-02 | 2024-04-29 | 7.893 | 30,981 | +8,449 | 0.00% | 244,526 |
| 2024-04-30 | 2024-04-26 | 8.127 | 22,532 | -14,082 | 0.00% | 183,120 |
| 2024-04-29 | 2024-04-25 | 7.616 | 36,614 | +2,816 | 0.00% | 278,846 |
| 2024-04-24 | 2024-04-22 | 7.616 | 33,798 | +11,266 | 0.00% | 257,400 |
| 2024-04-23 | 2024-04-19 | 8.085 | 22,532 | -8,449 | 0.00% | 182,160 |
| 2024-04-22 | 2024-04-18 | 8.031 | 30,981 | +8,449 | 0.00% | 248,816 |
| 2024-03-19 | 2024-03-15 | 6.753 | 22,532 | -2,816 | 0.00% | 152,160 |
| 2024-03-18 | 2024-03-14 | 6.508 | 25,348 | +2,816 | 0.00% | 164,967 |
| 2024-03-15 | 2024-03-13 | 6.050 | 22,532 | -2,816 | 0.00% | 136,320 |
| 2024-02-26 | 2024-02-22 | 5.187 | 25,348 | +2,816 | 0.00% | 131,488 |
| 2024-02-16 | 2024-02-14 | 4.580 | 22,532 | -5,633 | 0.00% | 103,200 |
| 2024-02-14 | 2024-02-07 | 4.676 | 28,165 | -2,816 | 0.00% | 131,700 |
| 2024-02-08 | 2024-02-06 | 4.591 | 30,981 | -16,899 | 0.00% | 142,228 |
| 2024-01-30 | 2024-01-26 | 4.708 | 47,880 | -2,817 | 0.00% | 225,418 |
| 2024-01-24 | 2024-01-22 | 4.197 | 50,697 | +2,817 | 0.00% | 212,760 |
| 2024-01-23 | 2024-01-19 | 4.335 | 47,880 | +16,899 | 0.00% | 207,568 |
| 2024-01-17 | 2024-01-15 | 4.687 | 30,981 | -5,633 | 0.00% | 145,198 |
| 2024-01-03 | 2023-12-29 | 4.548 | 36,614 | -2,817 | 0.00% | 166,528 |
| 2023-12-28 | 2023-12-22 | 4.293 | 39,431 | -2,816 | 0.00% | 169,260 |
| 2023-12-27 | 2023-12-21 | 4.250 | 42,247 | -33,798 | 0.00% | 179,548 |
| 2023-12-08 | 2023-12-06 | 4.474 | 76,045 | +2,816 | 0.00% | 340,198 |
| 2023-11-09 | 2023-11-07 | 4.623 | 73,229 | +33,798 | 0.00% | 338,520 |
| 2023-10-26 | 2023-10-24 | 4.814 | 39,431 | +5,633 | 0.00% | 189,840 |
| 2023-10-13 | 2023-10-11 | 5.326 | 33,798 | -2,816 | 0.00% | 180,000 |
| 2023-09-26 | 2023-09-22 | 5.581 | 36,614 | -5,633 | 0.00% | 204,357 |
| 2023-09-19 | 2023-09-15 | 5.773 | 42,247 | +5,633 | 0.00% | 243,897 |
| 2023-08-18 | 2023-08-16 | 5.006 | 36,614 | -2,817 | 0.00% | 183,298 |
| 2023-07-27 | 2023-07-25 | 5.358 | 39,431 | -2,816 | 0.00% | 211,260 |
| 2023-07-21 | 2023-07-19 | 5.038 | 42,247 | +2,816 | 0.00% | 212,848 |
| 2023-07-18 | 2023-07-13 | 4.900 | 39,431 | -5,633 | 0.00% | 193,200 |
| 2023-07-06 | 2023-07-04 | 4.559 | 45,064 | -2,816 | 0.00% | 205,440 |
| 2023-07-03 | 2023-06-29 | 4.325 | 47,880 | +2,816 | 0.00% | 207,058 |
| 2023-06-29 | 2023-06-27 | 4.608 | 45,064 | +1,000 | 0.00% | 207,646 |
| 2023-06-28 | 2023-06-26 | 4.532 | 44,064 | +5,508 | 0.00% | 199,678 |
| 2023-06-07 | 2023-06-05 | 4.706 | 38,556 | -2,754 | 0.00% | 181,439 |
| 2023-06-02 | 2023-05-31 | 4.455 | 41,310 | +2,754 | 0.00% | 184,049 |
| 2023-05-15 | 2023-05-11 | 5.022 | 38,556 | +2,754 | 0.00% | 193,618 |
| 2023-05-11 | 2023-05-09 | 5.283 | 35,802 | -2,754 | 0.00% | 189,148 |
| 2023-05-10 | 2023-05-08 | 5.349 | 38,556 | +2,754 | 0.00% | 206,218 |
| 2023-04-25 | 2023-04-21 | 5.828 | 35,802 | -8,262 | 0.00% | 208,648 |
| 2023-04-20 | 2023-04-18 | 5.632 | 44,064 | -2,754 | 0.00% | 248,158 |
| 2023-04-19 | 2023-04-17 | 5.577 | 46,818 | +2,754 | 0.00% | 261,118 |
| 2023-04-17 | 2023-04-13 | 5.414 | 44,064 | -2,754 | 0.00% | 238,558 |
| 2023-04-14 | 2023-04-12 | 5.392 | 46,818 | -16,525 | 0.00% | 252,448 |
| 2023-03-21 | 2023-03-17 | 4.455 | 63,343 | -2,754 | 0.00% | 282,212 |
| 2023-03-20 | 2023-03-16 | 4.423 | 66,097 | -8,262 | 0.00% | 292,322 |
| 2023-03-16 | 2023-03-14 | 4.847 | 74,359 | +2,754 | 0.00% | 360,452 |
| 2023-03-06 | 2023-03-02 | 5.207 | 71,605 | +11,017 | 0.00% | 372,842 |
| 2023-03-02 | 2023-02-28 | 4.804 | 60,588 | -11,017 | 0.00% | 291,058 |
| 2023-02-24 | 2023-02-22 | 5.185 | 71,605 | +8,262 | 0.00% | 371,282 |
| 2023-02-21 | 2023-02-17 | 4.913 | 63,343 | +2,755 | 0.00% | 311,192 |
| 2023-02-13 | 2023-02-09 | 5.109 | 60,588 | -8,263 | 0.00% | 309,538 |
| 2023-02-07 | 2023-02-03 | 5.109 | 68,851 | +2,754 | 0.00% | 351,752 |
| 2023-02-02 | 2023-01-31 | 4.924 | 66,097 | +2,754 | 0.00% | 325,442 |
| 2023-01-30 | 2023-01-26 | 4.695 | 63,343 | -11,016 | 0.00% | 297,392 |
| 2023-01-27 | 2023-01-20 | 4.553 | 74,359 | +11,016 | 0.00% | 338,582 |
| 2023-01-26 | 2023-01-19 | 4.434 | 63,343 | -16,524 | 0.00% | 280,832 |
| 2023-01-19 | 2023-01-17 | 4.259 | 79,867 | +2,754 | 0.00% | 340,172 |
| 2023-01-18 | 2023-01-16 | 4.292 | 77,113 | -8,262 | 0.00% | 330,962 |
| 2023-01-13 | 2023-01-11 | 4.314 | 85,375 | +8,262 | 0.00% | 368,281 |
| 2023-01-03 | 2022-12-29 | 3.900 | 77,113 | +13,770 | 0.00% | 300,721 |
| 2022-12-14 | 2022-12-12 | 4.129 | 63,343 | -2,754 | 0.00% | 261,512 |
| 2022-12-13 | 2022-12-09 | 4.227 | 66,097 | -2,754 | 0.00% | 279,362 |
| 2022-11-21 | 2022-11-17 | 3.813 | 68,851 | -11,016 | 0.00% | 262,502 |
| 2022-11-18 | 2022-11-16 | 3.900 | 79,867 | -5,508 | 0.00% | 311,461 |
| 2022-11-17 | 2022-11-15 | 3.747 | 85,375 | -5,508 | 0.00% | 319,921 |
| 2022-11-16 | 2022-11-14 | 3.671 | 90,883 | -38,556 | 0.00% | 333,631 |
| 2022-11-11 | 2022-11-09 | 3.355 | 129,439 | +38,556 | 0.00% | 434,280 |
| 2022-11-10 | 2022-11-08 | 3.344 | 90,883 | +11,016 | 0.00% | 303,931 |
| 2022-11-09 | 2022-11-07 | 3.312 | 79,867 | -2,754 | 0.00% | 264,481 |
| 2022-10-27 | 2022-10-25 | 2.821 | 82,621 | -8,262 | 0.00% | 233,101 |
| 2022-10-26 | 2022-10-24 | 2.625 | 90,883 | -11,016 | 0.00% | 238,591 |
| 2022-10-25 | 2022-10-21 | 2.930 | 101,899 | +2,754 | 0.00% | 298,591 |
| 2022-10-19 | 2022-10-17 | 3.007 | 99,145 | +5,508 | 0.00% | 298,081 |
| 2022-10-18 | 2022-10-14 | 3.072 | 93,637 | +5,508 | 0.00% | 287,641 |
| 2022-10-17 | 2022-10-13 | 2.941 | 88,129 | -16,524 | 0.00% | 259,201 |
| 2022-10-14 | 2022-10-12 | 3.115 | 104,653 | +33,048 | 0.00% | 326,041 |
| 2022-10-13 | 2022-10-11 | 3.192 | 71,605 | -35,802 | 0.00% | 228,541 |
| 2022-10-12 | 2022-10-10 | 3.170 | 107,407 | +35,802 | 0.00% | 340,470 |
| 2022-09-30 | 2022-09-28 | 3.333 | 71,605 | -35,802 | 0.00% | 238,681 |
| 2022-09-28 | 2022-09-26 | 3.464 | 107,407 | -19,278 | 0.00% | 372,060 |
| 2022-09-26 | 2022-09-22 | 3.660 | 126,685 | -19,278 | 0.00% | 463,680 |
| 2022-09-14 | 2022-09-09 | 3.911 | 145,963 | -2,754 | 0.00% | 570,809 |
| 2022-09-09 | 2022-09-07 | 3.791 | 148,717 | +5,508 | 0.00% | 563,759 |
| 2022-09-08 | 2022-09-06 | 3.791 | 143,209 | +11,016 | 0.00% | 542,879 |
| 2022-09-02 | 2022-08-31 | 3.834 | 132,193 | +2,754 | 0.00% | 506,880 |
| 2022-09-01 | 2022-08-30 | 3.878 | 129,439 | +11,016 | 0.00% | 501,960 |
| 2022-08-31 | 2022-08-29 | 3.943 | 118,423 | +5,508 | 0.00% | 466,980 |
| 2022-08-29 | 2022-08-25 | 4.063 | 112,915 | +22,032 | 0.00% | 458,790 |
| 2022-08-26 | 2022-08-24 | 3.878 | 90,883 | +2,754 | 0.00% | 352,441 |
| 2022-08-19 | 2022-08-17 | 3.998 | 88,129 | +13,770 | 0.00% | 352,321 |
| 2022-08-16 | 2022-08-12 | 4.292 | 74,359 | -8,262 | 0.00% | 319,142 |
| 2022-08-08 | 2022-08-04 | 4.030 | 82,621 | +8,262 | 0.00% | 333,001 |
| 2022-08-02 | 2022-07-29 | 4.194 | 74,359 | -88,128 | 0.00% | 311,852 |
| 2022-07-29 | 2022-07-27 | 4.129 | 162,487 | +41,310 | 0.00% | 670,829 |
| 2022-07-26 | 2022-07-22 | 4.237 | 121,177 | +55,080 | 0.00% | 513,480 |
| 2022-07-25 | 2022-07-21 | 4.510 | 66,097 | -5,508 | 0.00% | 298,082 |
| 2022-07-20 | 2022-07-18 | 4.096 | 71,605 | -27,540 | 0.00% | 293,282 |
| 2022-07-19 | 2022-07-15 | 3.987 | 99,145 | +27,540 | 0.00% | 395,281 |
| 2022-07-15 | 2022-07-13 | 4.259 | 71,605 | +2,754 | 0.00% | 304,982 |
| 2022-07-13 | 2022-07-11 | 4.412 | 68,851 | +2,754 | 0.00% | 303,752 |
| 2022-07-12 | 2022-07-08 | 4.532 | 66,097 | -96,390 | 0.00% | 299,522 |
| 2022-07-11 | 2022-07-07 | 4.325 | 162,487 | +112,915 | 0.00% | 702,689 |
| 2022-07-08 | 2022-07-06 | 4.401 | 49,572 | +2,754 | 0.00% | 218,158 |
| 2022-06-30 | 2022-06-28 | 5.082 | 46,818 | -2,754 | 0.00% | 237,933 |
| 2022-06-29 | 2022-06-27 | 4.971 | 49,572 | -1,797 | 0.00% | 246,428 |
| 2022-06-28 | 2022-06-24 | 4.794 | 51,369 | -8,111 | 0.00% | 246,241 |
| 2022-06-27 | 2022-06-23 | 4.905 | 59,480 | +10,815 | 0.00% | 291,722 |
| 2022-06-24 | 2022-06-22 | 5.104 | 48,665 | -5,407 | 0.00% | 248,399 |
| 2022-06-23 | 2022-06-21 | 4.705 | 54,072 | -2,704 | 0.00% | 254,398 |
| 2022-06-22 | 2022-06-20 | 4.660 | 56,776 | -45,962 | 0.00% | 264,600 |
| 2022-06-20 | 2022-06-16 | 4.616 | 102,738 | -5,407 | 0.00% | 474,242 |
| 2022-06-16 | 2022-06-14 | 4.672 | 108,145 | +8,111 | 0.00% | 505,201 |
| 2022-06-15 | 2022-06-13 | 4.638 | 100,034 | -13,518 | 0.00% | 463,980 |
| 2022-06-14 | 2022-06-10 | 4.816 | 113,552 | -24,333 | 0.00% | 546,840 |
| 2022-06-13 | 2022-06-09 | 4.683 | 137,885 | -21,629 | 0.00% | 645,662 |
| 2022-06-08 | 2022-06-06 | 4.483 | 159,514 | -5,407 | 0.00% | 715,082 |
| 2022-05-25 | 2022-05-23 | 4.183 | 164,921 | +32,444 | 0.00% | 689,911 |
| 2022-05-24 | 2022-05-20 | 4.128 | 132,477 | +16,221 | 0.00% | 546,838 |
| 2022-05-23 | 2022-05-19 | 3.984 | 116,256 | +43,258 | 0.00% | 463,111 |
| 2022-05-19 | 2022-05-17 | 4.095 | 72,998 | -2,703 | 0.00% | 298,891 |
| 2022-05-18 | 2022-05-16 | 3.873 | 75,701 | +2,703 | 0.00% | 293,159 |
| 2022-05-17 | 2022-05-13 | 3.873 | 72,998 | +13,518 | 0.00% | 282,691 |
| 2022-05-16 | 2022-05-12 | 3.873 | 59,480 | +2,704 | 0.00% | 230,341 |
| 2022-05-13 | 2022-05-11 | 3.961 | 56,776 | -2,704 | 0.00% | 224,910 |
| 2022-05-12 | 2022-05-10 | 3.961 | 59,480 | +2,704 | 0.00% | 235,621 |
| 2022-05-11 | 2022-05-06 | 4.205 | 56,776 | -2,704 | 0.00% | 238,770 |
| 2022-05-04 | 2022-04-29 | 4.427 | 59,480 | -2,703 | 0.00% | 263,342 |
| 2022-05-03 | 2022-04-28 | 4.305 | 62,183 | -16,222 | 0.00% | 267,719 |
| 2022-04-29 | 2022-04-27 | 4.250 | 78,405 | +21,629 | 0.00% | 333,210 |
| 2022-04-28 | 2022-04-26 | 4.083 | 56,776 | +5,407 | 0.00% | 231,840 |
| 2022-04-21 | 2022-04-19 | 4.960 | 51,369 | -2,703 | 0.00% | 254,791 |
| 2022-04-20 | 2022-04-14 | 5.060 | 54,072 | -2,704 | 0.00% | 273,598 |
| 2022-04-19 | 2022-04-13 | 4.993 | 56,776 | -32,443 | 0.00% | 283,500 |
| 2022-04-14 | 2022-04-12 | 4.638 | 89,219 | +18,925 | 0.00% | 413,818 |
| 2022-04-08 | 2022-04-06 | 4.672 | 70,294 | -13,518 | 0.00% | 328,379 |
| 2022-04-07 | 2022-04-04 | 4.760 | 83,812 | -5,407 | 0.00% | 398,969 |
| 2022-04-06 | 2022-04-01 | 4.660 | 89,219 | -16,222 | 0.00% | 415,798 |
| 2022-03-30 | 2022-03-28 | 4.549 | 105,441 | +43,258 | 0.00% | 479,699 |
| 2022-03-29 | 2022-03-25 | 4.572 | 62,183 | -264,955 | 0.00% | 284,279 |
| 2022-03-25 | 2022-03-23 | 4.538 | 327,138 | -54,072 | 0.01% | 1,484,670 |
| 2022-03-24 | 2022-03-22 | 4.483 | 381,210 | -27,037 | 0.01% | 1,708,918 |
| 2022-03-22 | 2022-03-18 | 4.394 | 408,247 | +348,767 | 0.01% | 1,793,882 |
| 2022-03-21 | 2022-03-17 | 4.239 | 59,480 | -200,067 | 0.00% | 252,122 |
| 2022-03-18 | 2022-03-16 | 3.850 | 259,547 | +197,364 | 0.01% | 999,358 |
| 2022-03-17 | 2022-03-15 | 3.407 | 62,183 | +2,703 | 0.00% | 211,829 |
| 2022-03-16 | 2022-03-14 | 3.939 | 59,480 | -2,703 | 0.00% | 234,301 |
| 2022-03-14 | 2022-03-10 | 4.239 | 62,183 | -5,407 | 0.00% | 263,579 |
| 2022-03-11 | 2022-03-09 | 4.050 | 67,590 | +2,703 | 0.00% | 273,748 |
| 2022-03-10 | 2022-03-08 | 4.339 | 64,887 | +5,407 | 0.00% | 281,521 |
| 2022-03-08 | 2022-03-04 | 4.893 | 59,480 | +16,222 | 0.00% | 291,062 |
| 2022-03-07 | 2022-03-03 | 5.149 | 43,258 | -10,814 | 0.00% | 222,720 |
| 2022-03-04 | 2022-03-02 | 5.160 | 54,072 | -2,704 | 0.00% | 278,998 |
| 2022-03-03 | 2022-03-01 | 5.049 | 56,776 | -8,111 | 0.00% | 286,650 |
| 2022-03-01 | 2022-02-25 | 5.093 | 64,887 | -5,407 | 0.00% | 330,481 |
| 2022-02-28 | 2022-02-24 | 5.093 | 70,294 | +5,407 | 0.00% | 358,019 |
| 2022-02-25 | 2022-02-23 | 5.249 | 64,887 | +8,111 | 0.00% | 340,561 |
| 2022-02-24 | 2022-02-22 | 5.382 | 56,776 | +8,111 | 0.00% | 305,550 |
| 2022-02-22 | 2022-02-18 | 5.171 | 48,665 | -5,407 | 0.00% | 251,639 |
| 2022-02-17 | 2022-02-15 | 5.038 | 54,072 | -8,111 | 0.00% | 272,398 |
| 2022-02-16 | 2022-02-14 | 5.204 | 62,183 | +5,407 | 0.00% | 323,609 |
| 2022-02-14 | 2022-02-10 | 5.204 | 56,776 | -18,925 | 0.00% | 295,470 |
| 2022-02-11 | 2022-02-09 | 4.905 | 75,701 | +2,703 | 0.00% | 371,278 |
| 2022-02-10 | 2022-02-08 | 4.705 | 72,998 | -13,518 | 0.00% | 343,441 |
| 2022-02-08 | 2022-02-04 | 4.627 | 86,516 | -8,111 | 0.00% | 400,321 |
| 2022-02-07 | 2022-01-31 | 4.394 | 94,627 | +8,111 | 0.00% | 415,801 |
| 2022-01-28 | 2022-01-26 | 4.672 | 86,516 | -24,332 | 0.00% | 404,161 |
| 2022-01-27 | 2022-01-25 | 4.549 | 110,848 | +21,629 | 0.00% | 504,298 |
| 2022-01-26 | 2022-01-24 | 4.660 | 89,219 | -2,704 | 0.00% | 415,798 |
| 2022-01-25 | 2022-01-21 | 4.771 | 91,923 | -8,111 | 0.00% | 438,600 |
| 2022-01-24 | 2022-01-20 | 4.683 | 100,034 | -2,704 | 0.00% | 468,420 |
| 2022-01-21 | 2022-01-19 | 4.694 | 102,738 | +2,704 | 0.00% | 482,222 |
| 2022-01-20 | 2022-01-18 | 4.649 | 100,034 | +10,815 | 0.00% | 465,090 |
| 2022-01-19 | 2022-01-17 | 4.583 | 89,219 | +21,629 | 0.00% | 408,868 |
| 2022-01-17 | 2022-01-13 | 4.727 | 67,590 | +5,407 | 0.00% | 319,498 |
| 2022-01-14 | 2022-01-12 | 4.627 | 62,183 | -10,815 | 0.00% | 287,729 |
| 2022-01-13 | 2022-01-11 | 4.394 | 72,998 | +5,408 | 0.00% | 320,761 |
| 2022-01-11 | 2022-01-07 | 4.150 | 67,590 | +5,407 | 0.00% | 280,498 |
| 2022-01-06 | 2022-01-04 | 4.494 | 62,183 | +8,111 | 0.00% | 279,449 |
| 2022-01-04 | 2021-12-31 | 4.561 | 54,072 | +5,407 | 0.00% | 246,598 |
| 2021-12-29 | 2021-12-24 | 4.627 | 48,665 | -5,407 | 0.00% | 225,179 |
| 2021-12-28 | 2021-12-22 | 4.549 | 54,072 | +10,814 | 0.00% | 245,998 |
| 2021-12-22 | 2021-12-20 | 4.494 | 43,258 | +5,407 | 0.00% | 194,400 |
| 2021-12-17 | 2021-12-15 | 4.616 | 37,851 | -2,703 | 0.00% | 174,721 |
| 2021-12-13 | 2021-12-09 | 5.104 | 40,554 | +5,407 | 0.00% | 206,998 |
| 2021-11-24 | 2021-11-22 | 5.226 | 35,147 | +2,704 | 0.00% | 183,690 |
| 2021-11-23 | 2021-11-19 | 5.237 | 32,443 | -2,704 | 0.00% | 169,918 |
| 2021-11-22 | 2021-11-18 | 4.993 | 35,147 | -2,704 | 0.00% | 175,500 |
| 2021-11-17 | 2021-11-15 | 5.004 | 37,851 | -13,518 | 0.00% | 189,422 |
| 2021-11-15 | 2021-11-11 | 5.060 | 51,369 | -2,703 | 0.00% | 259,921 |
| 2021-11-09 | 2021-11-05 | 4.927 | 54,072 | +5,407 | 0.00% | 266,398 |
| 2021-11-08 | 2021-11-04 | 5.038 | 48,665 | +8,111 | 0.00% | 245,159 |
| 2021-11-05 | 2021-11-03 | 5.149 | 40,554 | -10,815 | 0.00% | 208,798 |
| 2021-11-04 | 2021-11-02 | 5.060 | 51,369 | +2,704 | 0.00% | 259,921 |
| 2021-11-03 | 2021-11-01 | 5.182 | 48,665 | +8,111 | 0.00% | 252,179 |
| 2021-11-01 | 2021-10-28 | 5.326 | 40,554 | +5,407 | 0.00% | 215,998 |
| 2021-10-29 | 2021-10-27 | 5.770 | 35,147 | +5,407 | 0.00% | 202,800 |
| 2021-10-20 | 2021-10-18 | 5.936 | 29,740 | -5,407 | 0.00% | 176,551 |
| 2021-10-19 | 2021-10-15 | 5.548 | 35,147 | +8,111 | 0.00% | 195,000 |
| 2021-10-18 | 2021-10-12 | 5.604 | 27,036 | -2,704 | 0.00% | 151,499 |
| 2021-10-12 | 2021-10-08 | 5.315 | 29,740 | +2,704 | 0.00% | 158,071 |
| 2021-09-21 | 2021-09-17 | 6.414 | 27,036 | -2,704 | 0.00% | 173,399 |
| 2021-09-20 | 2021-09-16 | 6.469 | 29,740 | +2,704 | 0.00% | 192,391 |
| 2021-09-15 | 2021-09-13 | 7.168 | 27,036 | -2,704 | 0.00% | 193,799 |
| 2021-09-14 | 2021-09-10 | 6.658 | 29,740 | +2,704 | 0.00% | 198,001 |
| 2021-09-13 | 2021-09-09 | 6.314 | 27,036 | +2,703 | 0.00% | 170,699 |
| 2021-09-02 | 2021-08-31 | 6.747 | 24,333 | -2,703 | 0.00% | 164,163 |
| 2021-08-25 | 2021-08-23 | 5.881 | 27,036 | +2,703 | 0.00% | 158,999 |
| 2021-08-23 | 2021-08-19 | 6.125 | 24,333 | -5,407 | 0.00% | 149,043 |
| 2021-08-16 | 2021-08-12 | 6.957 | 29,740 | +5,407 | 0.00% | 206,911 |
| 2021-08-11 | 2021-08-09 | 6.735 | 24,333 | -10,814 | 0.00% | 163,893 |
| 2021-08-09 | 2021-08-05 | 6.059 | 35,147 | +5,407 | 0.00% | 212,940 |
| 2021-08-03 | 2021-07-30 | 6.303 | 29,740 | -2,703 | 0.00% | 187,441 |
| 2021-07-30 | 2021-07-28 | 6.047 | 32,443 | +2,703 | 0.00% | 196,197 |
| 2021-07-23 | 2021-07-21 | 6.269 | 29,740 | -2,703 | 0.00% | 186,451 |
| 2021-07-16 | 2021-07-14 | 6.192 | 32,443 | -8,111 | 0.00% | 200,877 |
| 2021-07-15 | 2021-07-13 | 6.036 | 40,554 | -24,333 | 0.00% | 244,798 |
| 2021-07-07 | 2021-07-05 | 5.570 | 64,887 | +29,740 | 0.00% | 361,441 |
| 2021-06-22 | 2021-06-18 | 4.849 | 35,147 | +2,704 | 0.00% | 170,430 |
| 2021-06-18 | 2021-06-16 | 5.061 | 32,443 | +2,969 | 0.00% | 164,183 |
| 2021-06-15 | 2021-06-10 | 5.453 | 29,474 | -5,359 | 0.00% | 160,708 |
| 2021-06-11 | 2021-06-09 | 5.497 | 34,833 | +5,359 | 0.00% | 191,488 |
| 2021-06-10 | 2021-06-08 | 5.520 | 29,474 | +2,679 | 0.00% | 162,688 |
| 2021-06-01 | 2021-05-28 | 5.822 | 26,795 | -8,038 | 0.00% | 156,001 |
| 2021-05-31 | 2021-05-27 | 5.833 | 34,833 | -5,359 | 0.00% | 203,188 |
| 2021-05-25 | 2021-05-21 | 5.788 | 40,192 | -2,680 | 0.00% | 232,648 |
| 2021-05-24 | 2021-05-20 | 5.766 | 42,872 | +2,680 | 0.00% | 247,201 |
| 2021-05-18 | 2021-05-14 | 5.800 | 40,192 | +2,679 | 0.00% | 233,098 |
| 2021-05-17 | 2021-05-13 | 5.878 | 37,513 | +8,039 | 0.00% | 220,501 |
| 2021-05-14 | 2021-05-12 | 6.415 | 29,474 | +2,679 | 0.00% | 189,088 |
| 2021-05-13 | 2021-05-11 | 6.427 | 26,795 | -5,359 | 0.00% | 172,201 |
| 2021-05-12 | 2021-05-10 | 6.953 | 32,154 | -5,359 | 0.00% | 223,561 |
| 2021-05-11 | 2021-05-07 | 6.617 | 37,513 | -2,679 | 0.00% | 248,221 |
| 2021-05-10 | 2021-05-06 | 6.415 | 40,192 | +5,359 | 0.00% | 257,848 |
| 2021-05-07 | 2021-05-05 | 6.382 | 34,833 | -10,718 | 0.00% | 222,298 |
| 2021-05-06 | 2021-05-04 | 6.259 | 45,551 | +10,718 | 0.00% | 285,088 |
| 2021-05-05 | 2021-05-03 | 5.777 | 34,833 | -2,680 | 0.00% | 201,238 |
| 2021-05-04 | 2021-04-30 | 5.900 | 37,513 | -5,359 | 0.00% | 221,341 |
| 2021-05-03 | 2021-04-29 | 6.012 | 42,872 | -5,359 | 0.00% | 257,761 |
| 2021-04-30 | 2021-04-28 | 5.811 | 48,231 | +10,718 | 0.00% | 280,261 |
| 2021-04-26 | 2021-04-22 | 6.057 | 37,513 | -10,718 | 0.00% | 227,221 |
| 2021-04-23 | 2021-04-21 | 5.800 | 48,231 | +8,039 | 0.00% | 279,721 |
| 2021-04-21 | 2021-04-19 | 5.912 | 40,192 | +5,359 | 0.00% | 237,598 |
| 2021-04-14 | 2021-04-12 | 5.688 | 34,833 | -2,680 | 0.00% | 198,118 |
| 2021-04-12 | 2021-04-08 | 5.800 | 37,513 | +2,680 | 0.00% | 217,561 |
| 2021-04-07 | 2021-03-31 | 5.273 | 34,833 | -2,680 | 0.00% | 183,688 |
| 2021-04-01 | 2021-03-30 | 5.464 | 37,513 | +2,680 | 0.00% | 204,961 |
| 2021-03-26 | 2021-03-24 | 4.982 | 34,833 | +2,679 | 0.00% | 173,548 |
| 2021-03-23 | 2021-03-19 | 5.632 | 32,154 | +2,680 | 0.00% | 181,081 |
| 2021-03-15 | 2021-03-11 | 6.191 | 29,474 | -8,039 | 0.00% | 182,488 |
| 2021-03-08 | 2021-03-04 | 6.460 | 37,513 | +8,039 | 0.00% | 242,341 |
| 2021-03-04 | 2021-03-02 | 6.471 | 29,474 | +2,679 | 0.00% | 190,738 |
| 2021-03-02 | 2021-02-26 | 6.718 | 26,795 | +10,718 | 0.00% | 180,001 |
| 2021-03-01 | 2021-02-25 | 7.658 | 16,077 | +2,680 | 0.00% | 123,121 |
| 2021-02-26 | 2021-02-24 | 7.401 | 13,397 | +5,359 | 0.00% | 99,147 |
| 2021-02-25 | 2021-02-23 | 7.703 | 8,038 | -2,680 | 0.00% | 61,916 |
| 2021-02-24 | 2021-02-22 | 7.893 | 10,718 | -10,718 | 0.00% | 84,600 |
| 2021-02-23 | 2021-02-19 | 7.434 | 21,436 | +5,359 | 0.00% | 159,361 |
| 2021-02-22 | 2021-02-18 | 7.367 | 16,077 | +8,039 | 0.00% | 118,441 |
| 2021-02-19 | 2021-02-17 | 7.546 | 8,038 | +5,359 | 0.00% | 60,656 |
| 2021-02-17 | 2021-02-11 | 6.359 | 2,679 | -2,680 | 0.00% | 17,037 |
| 2021-02-10 | 2021-02-08 | 5.990 | 5,359 | -2,679 | 0.00% | 32,100 |
| 2021-02-09 | 2021-02-05 | 5.654 | 8,038 | +5,359 | 0.00% | 45,447 |
| 2021-02-04 | 2021-02-02 | 5.979 | 2,679 | -13,398 | 0.00% | 16,017 |
| 2021-02-03 | 2021-02-01 | 5.856 | 16,077 | -5,359 | 0.00% | 94,140 |
| 2021-02-02 | 2021-01-29 | 5.486 | 21,436 | -2,679 | 0.00% | 117,601 |
| 2021-02-01 | 2021-01-28 | 5.654 | 24,115 | +21,436 | 0.00% | 136,348 |
| 2021-01-29 | 2021-01-27 | 6.068 | 2,679 | -2,680 | 0.00% | 16,257 |
| 2021-01-28 | 2021-01-26 | 6.270 | 5,359 | +2,680 | 0.00% | 33,600 |
| 2021-01-26 | 2021-01-22 | 6.292 | 2,679 | -21,436 | 0.00% | 16,857 |
| 2021-01-25 | 2021-01-21 | 6.516 | 24,115 | -10,718 | 0.00% | 157,137 |
| 2021-01-22 | 2021-01-20 | 6.371 | 34,833 | -16,077 | 0.00% | 221,908 |
| 2021-01-19 | 2021-01-15 | 6.024 | 50,910 | +8,038 | 0.00% | 306,658 |
| 2021-01-18 | 2021-01-14 | 5.900 | 42,872 | +16,077 | 0.00% | 252,961 |
| 2021-01-15 | 2021-01-13 | 6.203 | 26,795 | +13,398 | 0.00% | 166,201 |
| 2021-01-13 | 2021-01-11 | 6.169 | 13,397 | +5,359 | 0.00% | 82,647 |
| 2021-01-11 | 2021-01-07 | 6.718 | 8,038 | +5,359 | 0.00% | 53,997 |
| 2021-01-05 | 2020-12-31 | 5.665 | 2,679 | +2,679 | 0.00% | 15,177 |
| 2020-11-05 | 2020-11-03 | 3.460 | 0 | -2,679 | ||
| 2020-10-14 | 2020-10-09 | 3.236 | 2,679 | +2,679 | 0.00% | 8,668 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy