History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 357,000 | +0 | 0.01% | 5,861,940 |
| 2025-10-13 | 2025-10-09 | 17.570 | 357,000 | +0 | 0.01% | 6,272,490 |
| 2025-10-10 | 2025-10-08 | 16.290 | 357,000 | +24,000 | 0.01% | 5,815,530 |
| 2025-10-09 | 2025-10-06 | 15.990 | 333,000 | +18,000 | 0.01% | 5,324,670 |
| 2025-10-08 | 2025-10-03 | 15.780 | 315,000 | +3,000 | 0.01% | 4,970,700 |
| 2025-10-06 | 2025-10-02 | 15.790 | 312,000 | +24,000 | 0.01% | 4,926,480 |
| 2025-10-03 | 2025-09-30 | 15.690 | 288,000 | +15,000 | 0.01% | 4,518,720 |
| 2025-10-02 | 2025-09-29 | 14.660 | 273,000 | -15,000 | 0.01% | 4,002,180 |
| 2025-09-30 | 2025-09-26 | 13.970 | 288,000 | -21,000 | 0.01% | 4,023,360 |
| 2025-09-29 | 2025-09-25 | 14.000 | 309,000 | +48,000 | 0.01% | 4,326,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 261,000 | -306,000 | 0.01% | 3,270,330 |
| 2025-09-25 | 2025-09-23 | 12.760 | 567,000 | +3,000 | 0.01% | 7,234,920 |
| 2025-09-24 | 2025-09-22 | 12.830 | 564,000 | -69,000 | 0.01% | 7,236,120 |
| 2025-09-23 | 2025-09-19 | 12.490 | 633,000 | -12,000 | 0.02% | 7,906,170 |
| 2025-09-22 | 2025-09-18 | 12.400 | 645,000 | -93,000 | 0.02% | 7,998,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 738,000 | +48,000 | 0.02% | 9,328,320 |
| 2025-09-18 | 2025-09-16 | 12.690 | 690,000 | +21,000 | 0.02% | 8,756,100 |
| 2025-09-17 | 2025-09-15 | 12.910 | 669,000 | +39,000 | 0.02% | 8,636,790 |
| 2025-09-16 | 2025-09-12 | 13.170 | 630,000 | -750,000 | 0.02% | 8,297,100 |
| 2025-09-15 | 2025-09-11 | 12.690 | 1,380,000 | -18,000 | 0.04% | 17,512,200 |
| 2025-09-12 | 2025-09-10 | 12.110 | 1,398,000 | +6,000 | 0.04% | 16,929,780 |
| 2025-09-11 | 2025-09-09 | 12.300 | 1,392,000 | -111,000 | 0.04% | 17,121,600 |
| 2025-09-10 | 2025-09-08 | 12.030 | 1,503,000 | +600,000 | 0.04% | 18,081,090 |
| 2025-09-09 | 2025-09-05 | 12.650 | 903,000 | +6,000 | 0.02% | 11,422,950 |
| 2025-09-08 | 2025-09-04 | 11.960 | 897,000 | +45,000 | 0.02% | 10,728,120 |
| 2025-09-05 | 2025-09-03 | 12.690 | 852,000 | +144,000 | 0.02% | 10,811,880 |
| 2025-09-04 | 2025-09-02 | 12.640 | 708,000 | +330,000 | 0.02% | 8,949,120 |
| 2025-09-03 | 2025-09-01 | 12.690 | 378,000 | +36,000 | 0.01% | 4,796,820 |
| 2025-09-02 | 2025-08-29 | 11.890 | 342,000 | +135,000 | 0.01% | 4,066,380 |
| 2025-09-01 | 2025-08-28 | 11.580 | 207,000 | -18,000 | 0.01% | 2,397,060 |
| 2025-08-29 | 2025-08-27 | 11.710 | 225,000 | +54,000 | 0.01% | 2,634,750 |
| 2025-08-28 | 2025-08-26 | 11.810 | 171,000 | +30,000 | 0.00% | 2,019,510 |
| 2025-08-27 | 2025-08-25 | 11.920 | 141,000 | -24,000 | 0.00% | 1,680,720 |
| 2025-08-26 | 2025-08-22 | 10.790 | 165,000 | +21,000 | 0.00% | 1,780,350 |
| 2025-08-25 | 2025-08-21 | 10.660 | 144,000 | -6,000 | 0.00% | 1,535,040 |
| 2025-08-22 | 2025-08-20 | 10.650 | 150,000 | -15,000 | 0.00% | 1,597,500 |
| 2025-08-21 | 2025-08-19 | 10.700 | 165,000 | +3,000 | 0.00% | 1,765,500 |
| 2025-08-20 | 2025-08-18 | 10.660 | 162,000 | +3,000 | 0.00% | 1,726,920 |
| 2025-08-19 | 2025-08-15 | 10.950 | 159,000 | -9,000 | 0.00% | 1,741,050 |
| 2025-08-18 | 2025-08-14 | 10.500 | 168,000 | -57,000 | 0.00% | 1,764,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 225,000 | +15,000 | 0.01% | 2,387,250 |
| 2025-08-14 | 2025-08-12 | 10.070 | 210,000 | -3,000 | 0.01% | 2,114,700 |
| 2025-08-13 | 2025-08-11 | 10.010 | 213,000 | -3,000 | 0.01% | 2,132,130 |
| 2025-08-12 | 2025-08-08 | 9.980 | 216,000 | -12,000 | 0.01% | 2,155,680 |
| 2025-08-11 | 2025-08-07 | 9.560 | 228,000 | -3,000 | 0.01% | 2,179,680 |
| 2025-08-08 | 2025-08-06 | 9.480 | 231,000 | +6,000 | 0.01% | 2,189,880 |
| 2025-08-07 | 2025-08-05 | 9.420 | 225,000 | -3,000 | 0.01% | 2,119,500 |
| 2025-08-06 | 2025-08-04 | 9.170 | 228,000 | +12,000 | 0.01% | 2,090,760 |
| 2025-08-05 | 2025-08-01 | 8.900 | 216,000 | +6,000 | 0.01% | 1,922,400 |
| 2025-08-04 | 2025-07-31 | 8.940 | 210,000 | +21,000 | 0.01% | 1,877,400 |
| 2025-08-01 | 2025-07-30 | 9.480 | 189,000 | -15,000 | 0.00% | 1,791,720 |
| 2025-07-31 | 2025-07-29 | 9.340 | 204,000 | -3,000 | 0.01% | 1,905,360 |
| 2025-07-30 | 2025-07-28 | 9.170 | 207,000 | +6,000 | 0.01% | 1,898,190 |
| 2025-07-29 | 2025-07-25 | 9.310 | 201,000 | +12,000 | 0.01% | 1,871,310 |
| 2025-07-28 | 2025-07-24 | 9.390 | 189,000 | +3,000 | 0.00% | 1,774,710 |
| 2025-07-25 | 2025-07-23 | 9.180 | 186,000 | -63,000 | 0.00% | 1,707,480 |
| 2025-07-24 | 2025-07-22 | 9.180 | 249,000 | +60,000 | 0.01% | 2,285,820 |
| 2025-07-23 | 2025-07-21 | 8.570 | 189,000 | -12,000 | 0.00% | 1,619,730 |
| 2025-07-22 | 2025-07-18 | 8.130 | 201,000 | -9,000 | 0.01% | 1,634,130 |
| 2025-07-21 | 2025-07-17 | 7.820 | 210,000 | -9,000 | 0.01% | 1,642,200 |
| 2025-07-17 | 2025-07-15 | 8.020 | 219,000 | +6,000 | 0.01% | 1,756,380 |
| 2025-07-16 | 2025-07-14 | 7.980 | 213,000 | +6,000 | 0.01% | 1,699,740 |
| 2025-07-15 | 2025-07-11 | 7.910 | 207,000 | -195,000 | 0.01% | 1,637,370 |
| 2025-07-11 | 2025-07-09 | 8.040 | 402,000 | +114,000 | 0.01% | 3,232,080 |
| 2025-07-10 | 2025-07-08 | 8.440 | 288,000 | -57,000 | 0.01% | 2,430,720 |
| 2025-07-08 | 2025-07-04 | 8.350 | 345,000 | -3,000 | 0.01% | 2,880,750 |
| 2025-07-04 | 2025-07-02 | 8.330 | 348,000 | +42,000 | 0.01% | 2,898,840 |
| 2025-07-02 | 2025-06-27 | 7.980 | 306,000 | +21,000 | 0.01% | 2,441,880 |
| 2025-06-30 | 2025-06-26 | 7.510 | 285,000 | -9,000 | 0.01% | 2,140,350 |
| 2025-06-27 | 2025-06-25 | 7.100 | 294,000 | -84,000 | 0.01% | 2,087,400 |
| 2025-06-26 | 2025-06-24 | 7.040 | 378,000 | +303,000 | 0.01% | 2,661,120 |
| 2025-06-25 | 2025-06-23 | 6.860 | 75,000 | +3,000 | 0.00% | 514,500 |
| 2025-06-24 | 2025-06-20 | 6.890 | 72,000 | +6,000 | 0.00% | 496,080 |
| 2025-06-20 | 2025-06-18 | 7.559 | 66,000 | -6,000 | 0.00% | 498,893 |
| 2025-06-19 | 2025-06-17 | 7.590 | 72,000 | +2,753 | 0.00% | 546,492 |
| 2025-06-16 | 2025-06-12 | 7.434 | 69,247 | -2,886 | 0.00% | 514,797 |
| 2025-06-13 | 2025-06-11 | 7.403 | 72,133 | -2,885 | 0.00% | 534,002 |
| 2025-06-12 | 2025-06-10 | 7.112 | 75,018 | -118,298 | 0.00% | 533,519 |
| 2025-06-11 | 2025-06-09 | 7.029 | 193,316 | +2,885 | 0.01% | 1,358,761 |
| 2025-06-10 | 2025-06-06 | 7.101 | 190,431 | +124,069 | 0.01% | 1,352,343 |
| 2025-06-09 | 2025-06-05 | 6.862 | 66,362 | +2,885 | 0.00% | 455,399 |
| 2025-06-06 | 2025-06-04 | 6.925 | 63,477 | -17,312 | 0.00% | 439,561 |
| 2025-06-05 | 2025-06-03 | 6.675 | 80,789 | +2,886 | 0.00% | 539,282 |
| 2025-06-03 | 2025-05-30 | 6.530 | 77,903 | -418,370 | 0.00% | 508,677 |
| 2025-06-02 | 2025-05-29 | 6.696 | 496,273 | -406,829 | 0.01% | 3,323,037 |
| 2025-05-29 | 2025-05-27 | 6.613 | 903,102 | -98,101 | 0.02% | 5,972,038 |
| 2025-05-28 | 2025-05-26 | 6.727 | 1,001,203 | -144,265 | 0.03% | 6,735,271 |
| 2025-05-27 | 2025-05-23 | 6.530 | 1,145,468 | -343,352 | 0.03% | 7,479,477 |
| 2025-05-26 | 2025-05-22 | 6.800 | 1,488,820 | -574,177 | 0.04% | 10,123,917 |
| 2025-05-23 | 2025-05-21 | 6.873 | 2,062,997 | +14,426 | 0.05% | 14,178,448 |
| 2025-05-20 | 2025-05-16 | 6.602 | 2,048,571 | -109,642 | 0.05% | 13,525,502 |
| 2025-05-16 | 2025-05-14 | 6.831 | 2,158,213 | +28,854 | 0.06% | 14,743,083 |
| 2025-05-15 | 2025-05-13 | 6.675 | 2,129,359 | -2,886 | 0.06% | 14,213,877 |
| 2025-05-14 | 2025-05-12 | 6.727 | 2,132,245 | +132,725 | 0.06% | 14,343,992 |
| 2025-05-08 | 2025-05-06 | 6.374 | 1,999,520 | -23,083 | 0.05% | 12,744,267 |
| 2025-05-06 | 2025-04-30 | 6.342 | 2,022,603 | -2,885 | 0.05% | 12,828,301 |
| 2025-05-02 | 2025-04-29 | 6.394 | 2,025,488 | -8,656 | 0.05% | 12,951,899 |
| 2025-04-30 | 2025-04-28 | 6.342 | 2,034,144 | +11,541 | 0.05% | 12,901,499 |
| 2025-04-29 | 2025-04-25 | 6.166 | 2,022,603 | -8,656 | 0.05% | 12,470,791 |
| 2025-04-25 | 2025-04-23 | 6.114 | 2,031,259 | -31,738 | 0.05% | 12,418,561 |
| 2025-04-24 | 2025-04-22 | 6.301 | 2,062,997 | +28,853 | 0.05% | 12,998,698 |
| 2025-04-23 | 2025-04-17 | 5.750 | 2,034,144 | +2,885 | 0.05% | 11,695,949 |
| 2025-04-22 | 2025-04-16 | 5.656 | 2,031,259 | +2,885 | 0.05% | 11,489,281 |
| 2025-04-17 | 2025-04-15 | 5.875 | 2,028,374 | +8,656 | 0.05% | 11,915,853 |
| 2025-04-15 | 2025-04-11 | 5.667 | 2,019,718 | -5,770 | 0.05% | 11,445,002 |
| 2025-04-14 | 2025-04-10 | 5.490 | 2,025,488 | -20,197 | 0.05% | 11,119,679 |
| 2025-04-11 | 2025-04-09 | 5.126 | 2,045,685 | +2,885 | 0.05% | 10,486,108 |
| 2025-04-10 | 2025-04-08 | 5.095 | 2,042,800 | +2,885 | 0.05% | 10,407,600 |
| 2025-04-09 | 2025-04-07 | 5.001 | 2,039,915 | +25,968 | 0.05% | 10,202,011 |
| 2025-04-08 | 2025-04-03 | 6.405 | 2,013,947 | +2,885 | 0.05% | 12,899,040 |
| 2025-04-07 | 2025-04-02 | 6.582 | 2,011,062 | +5,771 | 0.05% | 13,236,032 |
| 2025-04-03 | 2025-04-01 | 6.727 | 2,005,291 | -201,972 | 0.05% | 13,489,950 |
| 2025-04-02 | 2025-03-31 | 6.654 | 2,207,263 | -20,197 | 0.06% | 14,688,001 |
| 2025-03-31 | 2025-03-27 | 6.904 | 2,227,460 | -37,509 | 0.06% | 15,378,240 |
| 2025-03-28 | 2025-03-26 | 7.081 | 2,264,969 | +11,541 | 0.06% | 16,037,550 |
| 2025-03-27 | 2025-03-25 | 7.112 | 2,253,428 | +37,509 | 0.06% | 16,026,122 |
| 2025-03-26 | 2025-03-24 | 6.987 | 2,215,919 | -8,656 | 0.06% | 15,482,882 |
| 2025-03-25 | 2025-03-21 | 6.394 | 2,224,575 | +2,886 | 0.06% | 14,224,952 |
| 2025-03-24 | 2025-03-20 | 6.790 | 2,221,689 | +11,541 | 0.06% | 15,084,298 |
| 2025-03-21 | 2025-03-19 | 6.769 | 2,210,148 | -5,771 | 0.06% | 14,959,979 |
| 2025-03-20 | 2025-03-18 | 6.758 | 2,215,919 | +144,266 | 0.06% | 14,976,002 |
| 2025-03-19 | 2025-03-17 | 6.530 | 2,071,653 | -409,714 | 0.05% | 13,527,119 |
| 2025-03-18 | 2025-03-14 | 6.602 | 2,481,367 | +230,825 | 0.07% | 16,382,998 |
| 2025-03-17 | 2025-03-13 | 6.582 | 2,250,542 | -248,137 | 0.06% | 14,812,197 |
| 2025-03-14 | 2025-03-12 | 6.540 | 2,498,679 | +17,312 | 0.07% | 16,341,419 |
| 2025-03-13 | 2025-03-11 | 6.457 | 2,481,367 | +8,656 | 0.07% | 16,021,798 |
| 2025-03-12 | 2025-03-10 | 6.654 | 2,472,711 | -2,886 | 0.07% | 16,454,397 |
| 2025-03-11 | 2025-03-07 | 6.145 | 2,475,597 | +2,886 | 0.07% | 15,212,342 |
| 2025-03-03 | 2025-02-27 | 5.729 | 2,472,711 | -14,427 | 0.07% | 14,166,208 |
| 2025-02-28 | 2025-02-26 | 5.760 | 2,487,138 | +14,427 | 0.07% | 14,326,440 |
| 2025-02-19 | 2025-02-17 | 6.010 | 2,472,711 | +2,885 | 0.07% | 14,860,378 |
| 2025-02-17 | 2025-02-13 | 6.041 | 2,469,826 | -2,885 | 0.07% | 14,920,079 |
| 2025-02-14 | 2025-02-12 | 6.176 | 2,472,711 | +5,770 | 0.07% | 15,271,737 |
| 2025-02-13 | 2025-02-11 | 6.363 | 2,466,941 | +5,771 | 0.07% | 15,697,801 |
| 2025-02-12 | 2025-02-10 | 6.530 | 2,461,170 | -8,656 | 0.07% | 16,070,519 |
| 2025-02-11 | 2025-02-07 | 6.218 | 2,469,826 | -17,312 | 0.07% | 15,356,639 |
| 2025-02-10 | 2025-02-06 | 6.155 | 2,487,138 | +5,771 | 0.07% | 15,309,120 |
| 2025-02-06 | 2025-02-04 | 6.259 | 2,481,367 | +5,770 | 0.07% | 15,531,598 |
| 2025-02-05 | 2025-02-03 | 5.916 | 2,475,597 | +245,252 | 0.07% | 14,646,062 |
| 2025-02-04 | 2025-01-28 | 5.947 | 2,230,345 | +164,462 | 0.06% | 13,264,678 |
| 2025-02-03 | 2025-01-24 | 6.270 | 2,065,883 | +1,999,521 | 0.05% | 12,952,443 |
| 2025-01-27 | 2025-01-23 | 6.041 | 66,362 | +14,426 | 0.00% | 400,889 |
| 2025-01-22 | 2025-01-20 | 5.968 | 51,936 | -11,541 | 0.00% | 309,962 |
| 2025-01-21 | 2025-01-17 | 6.062 | 63,477 | +11,541 | 0.00% | 384,781 |
| 2025-01-15 | 2025-01-13 | 5.916 | 51,936 | -8,656 | 0.00% | 307,262 |
| 2025-01-14 | 2025-01-10 | 5.958 | 60,592 | +8,656 | 0.00% | 360,993 |
| 2025-01-10 | 2025-01-08 | 5.739 | 51,936 | -8,656 | 0.00% | 298,082 |
| 2025-01-09 | 2025-01-07 | 5.937 | 60,592 | +2,886 | 0.00% | 359,733 |
| 2025-01-08 | 2025-01-06 | 5.687 | 57,706 | +8,656 | 0.00% | 328,199 |
| 2025-01-07 | 2025-01-03 | 5.635 | 49,050 | +2,885 | 0.00% | 276,418 |
| 2024-12-27 | 2024-12-20 | 5.521 | 46,165 | -14,427 | 0.00% | 254,880 |
| 2024-12-23 | 2024-12-19 | 5.708 | 60,592 | +14,427 | 0.00% | 345,873 |
| 2024-12-13 | 2024-12-11 | 6.072 | 46,165 | +11,541 | 0.00% | 280,320 |
| 2024-11-26 | 2024-11-22 | 5.958 | 34,624 | -11,541 | 0.00% | 206,282 |
| 2024-11-19 | 2024-11-15 | 6.083 | 46,165 | +11,541 | 0.00% | 280,800 |
| 2024-11-12 | 2024-11-08 | 7.153 | 34,624 | -5,770 | 0.00% | 247,682 |
| 2024-11-08 | 2024-11-06 | 7.153 | 40,394 | -11,542 | 0.00% | 288,957 |
| 2024-11-05 | 2024-11-01 | 7.070 | 51,936 | +11,542 | 0.00% | 367,203 |
| 2024-10-31 | 2024-10-29 | 6.831 | 40,394 | +2,885 | 0.00% | 275,938 |
| 2024-10-29 | 2024-10-25 | 7.091 | 37,509 | +2,885 | 0.00% | 265,980 |
| 2024-10-23 | 2024-10-21 | 7.403 | 34,624 | +2,886 | 0.00% | 256,322 |
| 2024-10-15 | 2024-10-10 | 7.705 | 31,738 | -2,886 | 0.00% | 244,527 |
| 2024-10-14 | 2024-10-09 | 7.341 | 34,624 | +2,886 | 0.00% | 254,162 |
| 2024-10-10 | 2024-10-08 | 7.777 | 31,738 | -5,771 | 0.00% | 246,837 |
| 2024-10-08 | 2024-10-04 | 8.557 | 37,509 | +5,771 | 0.00% | 320,970 |
| 2024-09-25 | 2024-09-23 | 6.602 | 31,738 | -5,771 | 0.00% | 209,547 |
| 2024-09-24 | 2024-09-20 | 6.665 | 37,509 | +5,771 | 0.00% | 249,990 |
| 2024-08-28 | 2024-08-26 | 6.883 | 31,738 | +8,656 | 0.00% | 218,457 |
| 2024-08-19 | 2024-08-15 | 6.363 | 23,082 | -5,771 | 0.00% | 146,877 |
| 2024-07-30 | 2024-07-26 | 6.290 | 28,853 | -2,885 | 0.00% | 181,499 |
| 2024-07-29 | 2024-07-25 | 6.051 | 31,738 | +2,885 | 0.00% | 192,057 |
| 2024-07-08 | 2024-07-04 | 7.944 | 28,853 | -17,312 | 0.00% | 229,199 |
| 2024-07-02 | 2024-06-27 | 7.122 | 46,165 | +8,656 | 0.00% | 328,800 |
| 2024-06-27 | 2024-06-25 | 7.744 | 37,509 | +895 | 0.00% | 290,457 |
| 2024-06-17 | 2024-06-13 | 7.360 | 36,614 | +2,816 | 0.00% | 269,487 |
| 2024-06-14 | 2024-06-12 | 7.477 | 33,798 | +2,817 | 0.00% | 252,720 |
| 2024-06-13 | 2024-06-11 | 7.413 | 30,981 | +8,449 | 0.00% | 229,676 |
| 2024-05-27 | 2024-05-23 | 7.829 | 22,532 | -2,816 | 0.00% | 176,400 |
| 2024-05-24 | 2024-05-22 | 7.871 | 25,348 | -19,716 | 0.00% | 199,526 |
| 2024-05-23 | 2024-05-21 | 8.095 | 45,064 | -8,449 | 0.00% | 364,800 |
| 2024-05-22 | 2024-05-20 | 8.724 | 53,513 | +8,449 | 0.00% | 466,826 |
| 2024-05-20 | 2024-05-16 | 8.340 | 45,064 | +14,083 | 0.00% | 375,840 |
| 2024-05-17 | 2024-05-14 | 8.883 | 30,981 | +5,633 | 0.00% | 275,216 |
| 2024-05-09 | 2024-05-07 | 8.106 | 25,348 | +2,816 | 0.00% | 205,466 |
| 2024-04-25 | 2024-04-23 | 7.307 | 22,532 | -2,816 | 0.00% | 164,640 |
| 2024-04-24 | 2024-04-22 | 7.616 | 25,348 | +2,816 | 0.00% | 193,046 |
| 2024-04-18 | 2024-04-16 | 7.946 | 22,532 | -5,633 | 0.00% | 179,040 |
| 2024-04-12 | 2024-04-10 | 8.042 | 28,165 | +5,633 | 0.00% | 226,500 |
| 2024-04-08 | 2024-04-03 | 7.563 | 22,532 | +2,817 | 0.00% | 170,400 |
| 2024-03-27 | 2024-03-25 | 6.945 | 19,715 | -11,266 | 0.00% | 136,917 |
| 2024-03-25 | 2024-03-21 | 6.732 | 30,981 | +2,816 | 0.00% | 208,557 |
| 2024-03-19 | 2024-03-15 | 6.753 | 28,165 | +8,450 | 0.00% | 190,200 |
| 2024-03-08 | 2024-03-06 | 5.475 | 19,715 | -2,817 | 0.00% | 107,937 |
| 2024-02-21 | 2024-02-19 | 4.783 | 22,532 | -163,357 | 0.00% | 107,760 |
| 2024-02-19 | 2024-02-15 | 4.463 | 185,889 | +45,064 | 0.01% | 829,621 |
| 2024-02-14 | 2024-02-07 | 4.676 | 140,825 | -47,880 | 0.00% | 658,501 |
| 2024-01-15 | 2024-01-11 | 4.612 | 188,705 | -2,817 | 0.01% | 870,328 |
| 2023-12-21 | 2023-12-19 | 4.133 | 191,522 | +11,266 | 0.01% | 791,521 |
| 2023-12-19 | 2023-12-15 | 4.207 | 180,256 | -5,633 | 0.00% | 758,401 |
| 2023-12-18 | 2023-12-14 | 4.037 | 185,889 | +5,633 | 0.01% | 750,421 |
| 2023-12-13 | 2023-12-11 | 4.261 | 180,256 | +8,450 | 0.00% | 768,001 |
| 2023-12-11 | 2023-12-07 | 4.367 | 171,806 | +8,449 | 0.00% | 750,298 |
| 2023-11-17 | 2023-11-15 | 4.708 | 163,357 | -30,981 | 0.00% | 769,081 |
| 2023-11-15 | 2023-11-13 | 4.580 | 194,338 | +45,064 | 0.01% | 890,098 |
| 2023-11-14 | 2023-11-10 | 4.484 | 149,274 | +8,449 | 0.00% | 669,388 |
| 2023-11-10 | 2023-11-08 | 4.538 | 140,825 | +47,881 | 0.00% | 639,001 |
| 2023-11-09 | 2023-11-07 | 4.623 | 92,944 | +16,899 | 0.00% | 429,658 |
| 2023-10-25 | 2023-10-20 | 4.814 | 76,045 | +33,798 | 0.00% | 366,118 |
| 2023-09-29 | 2023-09-27 | 5.358 | 42,247 | -5,633 | 0.00% | 226,348 |
| 2023-09-19 | 2023-09-15 | 5.773 | 47,880 | +5,633 | 0.00% | 276,417 |
| 2023-09-14 | 2023-09-12 | 5.517 | 42,247 | -5,633 | 0.00% | 233,097 |
| 2023-09-06 | 2023-09-04 | 5.475 | 47,880 | -16,899 | 0.00% | 262,137 |
| 2023-08-14 | 2023-08-10 | 5.400 | 64,779 | +19,715 | 0.00% | 349,828 |
| 2023-08-11 | 2023-08-09 | 5.432 | 45,064 | +14,083 | 0.00% | 244,800 |
| 2023-08-01 | 2023-07-28 | 5.464 | 30,981 | -2,817 | 0.00% | 169,287 |
| 2023-07-28 | 2023-07-26 | 5.486 | 33,798 | -47,880 | 0.00% | 185,400 |
| 2023-07-18 | 2023-07-13 | 4.900 | 81,678 | -36,615 | 0.00% | 400,198 |
| 2023-06-29 | 2023-06-27 | 4.608 | 118,293 | -130 | 0.00% | 545,071 |
| 2023-06-27 | 2023-06-23 | 4.586 | 118,423 | +16,524 | 0.00% | 543,090 |
| 2023-06-23 | 2023-06-20 | 4.826 | 101,899 | -11,016 | 0.00% | 491,731 |
| 2023-06-20 | 2023-06-16 | 5.033 | 112,915 | -52,326 | 0.00% | 568,260 |
| 2023-06-16 | 2023-06-14 | 4.749 | 165,241 | +5,508 | 0.00% | 784,798 |
| 2023-06-13 | 2023-06-09 | 4.695 | 159,733 | +19,278 | 0.00% | 749,939 |
| 2023-06-01 | 2023-05-30 | 4.488 | 140,455 | +16,524 | 0.00% | 630,359 |
| 2023-05-30 | 2023-05-25 | 4.444 | 123,931 | +16,524 | 0.00% | 550,800 |
| 2023-05-29 | 2023-05-24 | 4.586 | 107,407 | +8,262 | 0.00% | 492,571 |
| 2023-05-25 | 2023-05-23 | 4.586 | 99,145 | +8,262 | 0.00% | 454,681 |
| 2023-05-16 | 2023-05-12 | 4.662 | 90,883 | +27,540 | 0.00% | 423,721 |
| 2023-05-15 | 2023-05-11 | 5.022 | 63,343 | +16,525 | 0.00% | 318,092 |
| 2023-05-11 | 2023-05-09 | 5.283 | 46,818 | +2,754 | 0.00% | 247,348 |
| 2023-04-04 | 2023-03-31 | 5.174 | 44,064 | -2,754 | 0.00% | 227,998 |
| 2023-03-28 | 2023-03-24 | 4.978 | 46,818 | -35,803 | 0.00% | 233,068 |
| 2023-03-27 | 2023-03-23 | 4.924 | 82,621 | -35,802 | 0.00% | 406,802 |
| 2023-03-24 | 2023-03-22 | 4.837 | 118,423 | -30,294 | 0.00% | 572,760 |
| 2023-03-20 | 2023-03-16 | 4.423 | 148,717 | +30,294 | 0.00% | 657,719 |
| 2023-03-16 | 2023-03-14 | 4.847 | 118,423 | +16,524 | 0.00% | 574,050 |
| 2023-03-14 | 2023-03-10 | 4.837 | 101,899 | -2,754 | 0.00% | 492,841 |
| 2023-03-06 | 2023-03-02 | 5.207 | 104,653 | -8,262 | 0.00% | 544,921 |
| 2023-03-03 | 2023-03-01 | 5.054 | 112,915 | -16,524 | 0.00% | 570,720 |
| 2023-03-01 | 2023-02-27 | 4.826 | 129,439 | +38,556 | 0.00% | 624,630 |
| 2023-02-28 | 2023-02-24 | 4.967 | 90,883 | +38,557 | 0.00% | 451,441 |
| 2023-02-23 | 2023-02-21 | 5.174 | 52,326 | -38,557 | 0.00% | 270,748 |
| 2023-02-21 | 2023-02-17 | 4.913 | 90,883 | -11,016 | 0.00% | 446,491 |
| 2023-02-20 | 2023-02-16 | 4.924 | 101,899 | +35,802 | 0.00% | 501,721 |
| 2023-02-16 | 2023-02-14 | 5.087 | 66,097 | -19,278 | 0.00% | 336,242 |
| 2023-02-14 | 2023-02-10 | 4.967 | 85,375 | +19,278 | 0.00% | 424,082 |
| 2023-02-06 | 2023-02-02 | 5.120 | 66,097 | -82,620 | 0.00% | 338,402 |
| 2023-02-03 | 2023-02-01 | 5.185 | 148,717 | +2,754 | 0.00% | 771,119 |
| 2023-02-02 | 2023-01-31 | 4.924 | 145,963 | -2,754 | 0.00% | 718,679 |
| 2023-02-01 | 2023-01-30 | 4.782 | 148,717 | +2,754 | 0.00% | 711,179 |
| 2023-01-20 | 2023-01-18 | 4.346 | 145,963 | +2,754 | 0.00% | 634,409 |
| 2022-12-30 | 2022-12-28 | 3.976 | 143,209 | -16,524 | 0.00% | 569,399 |
| 2022-12-22 | 2022-12-20 | 3.856 | 159,733 | +8,262 | 0.00% | 615,959 |
| 2022-12-14 | 2022-12-12 | 4.129 | 151,471 | -11,016 | 0.00% | 625,349 |
| 2022-12-09 | 2022-12-07 | 3.911 | 162,487 | -2,754 | 0.00% | 635,429 |
| 2022-12-08 | 2022-12-06 | 4.085 | 165,241 | -2,754 | 0.00% | 674,999 |
| 2022-12-07 | 2022-12-05 | 4.096 | 167,995 | -2,754 | 0.00% | 688,079 |
| 2022-12-06 | 2022-12-02 | 3.911 | 170,749 | -2,754 | 0.00% | 667,739 |
| 2022-12-01 | 2022-11-29 | 3.845 | 173,503 | -82,621 | 0.00% | 667,169 |
| 2022-11-18 | 2022-11-16 | 3.900 | 256,124 | -13,770 | 0.01% | 998,820 |
| 2022-11-17 | 2022-11-15 | 3.747 | 269,894 | -2,754 | 0.01% | 1,011,359 |
| 2022-11-16 | 2022-11-14 | 3.671 | 272,648 | -8,262 | 0.01% | 1,000,889 |
| 2022-11-15 | 2022-11-11 | 3.518 | 280,910 | +11,016 | 0.01% | 988,379 |
| 2022-11-01 | 2022-10-28 | 2.810 | 269,894 | -22,032 | 0.01% | 758,520 |
| 2022-10-26 | 2022-10-24 | 2.625 | 291,926 | -8,262 | 0.01% | 766,379 |
| 2022-10-14 | 2022-10-12 | 3.115 | 300,188 | -8,262 | 0.01% | 935,219 |
| 2022-10-12 | 2022-10-10 | 3.170 | 308,450 | +13,770 | 0.01% | 977,759 |
| 2022-10-11 | 2022-10-07 | 3.453 | 294,680 | +16,524 | 0.01% | 1,017,569 |
| 2022-10-10 | 2022-10-06 | 3.540 | 278,156 | +27,540 | 0.01% | 984,749 |
| 2022-09-28 | 2022-09-26 | 3.464 | 250,616 | -2,754 | 0.01% | 868,140 |
| 2022-09-21 | 2022-09-19 | 3.595 | 253,370 | +5,508 | 0.01% | 910,800 |
| 2022-09-19 | 2022-09-15 | 3.813 | 247,862 | +2,754 | 0.01% | 945,000 |
| 2022-09-08 | 2022-09-06 | 3.791 | 245,108 | +2,754 | 0.01% | 929,160 |
| 2022-09-07 | 2022-09-05 | 3.725 | 242,354 | +27,540 | 0.01% | 902,880 |
| 2022-09-06 | 2022-09-02 | 3.682 | 214,814 | +2,754 | 0.01% | 790,921 |
| 2022-09-02 | 2022-08-31 | 3.834 | 212,060 | +2,754 | 0.01% | 813,121 |
| 2022-09-01 | 2022-08-30 | 3.878 | 209,306 | +2,754 | 0.01% | 811,681 |
| 2022-08-26 | 2022-08-24 | 3.878 | 206,552 | -2,754 | 0.01% | 801,001 |
| 2022-08-25 | 2022-08-23 | 3.998 | 209,306 | -2,754 | 0.01% | 836,761 |
| 2022-08-24 | 2022-08-22 | 4.052 | 212,060 | +2,754 | 0.01% | 859,321 |
| 2022-08-23 | 2022-08-19 | 3.954 | 209,306 | +2,754 | 0.01% | 827,641 |
| 2022-08-22 | 2022-08-18 | 3.943 | 206,552 | +8,262 | 0.01% | 814,501 |
| 2022-08-11 | 2022-08-09 | 4.107 | 198,290 | -11,016 | 0.01% | 814,322 |
| 2022-08-10 | 2022-08-08 | 4.118 | 209,306 | -11,016 | 0.01% | 861,841 |
| 2022-08-05 | 2022-08-03 | 3.965 | 220,322 | +11,016 | 0.01% | 873,601 |
| 2022-07-28 | 2022-07-26 | 4.227 | 209,306 | -2,754 | 0.01% | 884,641 |
| 2022-07-26 | 2022-07-22 | 4.237 | 212,060 | +8,262 | 0.01% | 898,591 |
| 2022-07-25 | 2022-07-21 | 4.510 | 203,798 | +2,754 | 0.01% | 919,082 |
| 2022-07-15 | 2022-07-13 | 4.259 | 201,044 | -11,016 | 0.01% | 856,292 |
| 2022-07-14 | 2022-07-12 | 4.325 | 212,060 | +27,541 | 0.01% | 917,071 |
| 2022-07-11 | 2022-07-07 | 4.325 | 184,519 | +30,294 | 0.01% | 797,968 |
| 2022-07-08 | 2022-07-06 | 4.401 | 154,225 | +38,556 | 0.00% | 678,719 |
| 2022-07-06 | 2022-07-04 | 4.728 | 115,669 | +2,754 | 0.00% | 546,840 |
| 2022-07-05 | 2022-06-30 | 4.771 | 112,915 | -2,754 | 0.00% | 538,740 |
| 2022-07-04 | 2022-06-29 | 4.739 | 115,669 | +2,754 | 0.00% | 548,100 |
| 2022-06-29 | 2022-06-27 | 4.971 | 112,915 | +7,474 | 0.00% | 561,313 |
| 2022-06-28 | 2022-06-24 | 4.794 | 105,441 | -5,407 | 0.00% | 505,439 |
| 2022-06-27 | 2022-06-23 | 4.905 | 110,848 | +5,407 | 0.00% | 543,658 |
| 2022-06-24 | 2022-06-22 | 5.104 | 105,441 | -2,704 | 0.00% | 538,199 |
| 2022-06-22 | 2022-06-20 | 4.660 | 108,145 | +2,704 | 0.00% | 504,001 |
| 2022-06-21 | 2022-06-17 | 4.949 | 105,441 | -2,704 | 0.00% | 521,819 |
| 2022-06-13 | 2022-06-09 | 4.683 | 108,145 | -24,332 | 0.00% | 506,401 |
| 2022-06-10 | 2022-06-08 | 4.594 | 132,477 | +10,814 | 0.00% | 608,578 |
| 2022-06-02 | 2022-05-31 | 4.272 | 121,663 | -13,518 | 0.00% | 519,750 |
| 2022-05-31 | 2022-05-27 | 4.161 | 135,181 | +5,407 | 0.00% | 562,500 |
| 2022-05-26 | 2022-05-24 | 4.028 | 129,774 | +5,407 | 0.00% | 522,721 |
| 2022-05-24 | 2022-05-20 | 4.128 | 124,367 | +13,519 | 0.00% | 513,362 |
| 2022-05-23 | 2022-05-19 | 3.984 | 110,848 | +5,407 | 0.00% | 441,568 |
| 2022-05-18 | 2022-05-16 | 3.873 | 105,441 | +8,111 | 0.00% | 408,329 |
| 2022-05-17 | 2022-05-13 | 3.873 | 97,330 | -8,111 | 0.00% | 376,919 |
| 2022-05-16 | 2022-05-12 | 3.873 | 105,441 | +13,518 | 0.00% | 408,329 |
| 2022-05-05 | 2022-05-03 | 4.339 | 91,923 | -10,815 | 0.00% | 398,820 |
| 2022-04-28 | 2022-04-26 | 4.083 | 102,738 | +8,111 | 0.00% | 419,522 |
| 2022-04-27 | 2022-04-25 | 4.361 | 94,627 | -2,703 | 0.00% | 412,651 |
| 2022-04-20 | 2022-04-14 | 5.060 | 97,330 | -8,111 | 0.00% | 492,478 |
| 2022-04-19 | 2022-04-13 | 4.993 | 105,441 | +13,518 | 0.00% | 526,499 |
| 2022-04-11 | 2022-04-07 | 4.594 | 91,923 | +2,704 | 0.00% | 422,280 |
| 2022-04-06 | 2022-04-01 | 4.660 | 89,219 | +5,407 | 0.00% | 415,798 |
| 2022-03-31 | 2022-03-29 | 4.583 | 83,812 | -5,407 | 0.00% | 384,089 |
| 2022-03-30 | 2022-03-28 | 4.549 | 89,219 | +5,407 | 0.00% | 405,898 |
| 2022-03-29 | 2022-03-25 | 4.572 | 83,812 | -8,111 | 0.00% | 383,159 |
| 2022-03-18 | 2022-03-16 | 3.850 | 91,923 | -2,704 | 0.00% | 353,940 |
| 2022-03-11 | 2022-03-09 | 4.050 | 94,627 | -10,814 | 0.00% | 383,251 |
| 2022-03-10 | 2022-03-08 | 4.339 | 105,441 | +2,703 | 0.00% | 457,469 |
| 2022-03-09 | 2022-03-07 | 4.660 | 102,738 | -2,703 | 0.00% | 478,802 |
| 2022-03-08 | 2022-03-04 | 4.893 | 105,441 | +2,703 | 0.00% | 515,969 |
| 2022-03-07 | 2022-03-03 | 5.149 | 102,738 | +10,815 | 0.00% | 528,962 |
| 2022-03-04 | 2022-03-02 | 5.160 | 91,923 | -2,704 | 0.00% | 474,300 |
| 2022-03-02 | 2022-02-28 | 5.193 | 94,627 | +10,815 | 0.00% | 491,402 |
| 2022-03-01 | 2022-02-25 | 5.093 | 83,812 | -8,111 | 0.00% | 426,869 |
| 2022-02-28 | 2022-02-24 | 5.093 | 91,923 | -27,036 | 0.00% | 468,180 |
| 2022-02-25 | 2022-02-23 | 5.249 | 118,959 | +8,111 | 0.00% | 624,359 |
| 2022-02-21 | 2022-02-17 | 5.226 | 110,848 | +2,703 | 0.00% | 579,328 |
| 2022-02-17 | 2022-02-15 | 5.038 | 108,145 | -18,925 | 0.00% | 544,801 |
| 2022-02-16 | 2022-02-14 | 5.204 | 127,070 | -2,704 | 0.00% | 661,289 |
| 2022-02-15 | 2022-02-11 | 5.226 | 129,774 | -2,703 | 0.00% | 678,241 |
| 2022-02-14 | 2022-02-10 | 5.204 | 132,477 | -2,704 | 0.00% | 689,428 |
| 2022-02-11 | 2022-02-09 | 4.905 | 135,181 | +27,036 | 0.00% | 663,000 |
| 2022-02-10 | 2022-02-08 | 4.705 | 108,145 | -8,111 | 0.00% | 508,801 |
| 2022-02-07 | 2022-01-31 | 4.394 | 116,256 | +2,704 | 0.00% | 510,842 |
| 2022-02-04 | 2022-01-27 | 4.516 | 113,552 | -2,704 | 0.00% | 512,820 |
| 2022-01-18 | 2022-01-14 | 4.749 | 116,256 | +5,408 | 0.00% | 552,122 |
| 2022-01-17 | 2022-01-13 | 4.727 | 110,848 | -8,111 | 0.00% | 523,978 |
| 2022-01-14 | 2022-01-12 | 4.627 | 118,959 | -2,704 | 0.00% | 550,439 |
| 2022-01-13 | 2022-01-11 | 4.394 | 121,663 | +8,111 | 0.00% | 534,600 |
| 2022-01-12 | 2022-01-10 | 4.361 | 113,552 | -18,925 | 0.00% | 495,180 |
| 2022-01-11 | 2022-01-07 | 4.150 | 132,477 | +18,925 | 0.00% | 549,778 |
| 2022-01-06 | 2022-01-04 | 4.494 | 113,552 | +2,704 | 0.00% | 510,300 |
| 2022-01-03 | 2021-12-29 | 4.549 | 110,848 | -10,815 | 0.00% | 504,298 |
| 2021-12-30 | 2021-12-28 | 4.627 | 121,663 | +13,518 | 0.00% | 562,951 |
| 2021-12-29 | 2021-12-24 | 4.627 | 108,145 | -2,703 | 0.00% | 500,401 |
| 2021-12-28 | 2021-12-22 | 4.549 | 110,848 | +5,407 | 0.00% | 504,298 |
| 2021-12-22 | 2021-12-20 | 4.494 | 105,441 | -2,704 | 0.00% | 473,849 |
| 2021-12-21 | 2021-12-17 | 4.694 | 108,145 | +2,704 | 0.00% | 507,601 |
| 2021-12-17 | 2021-12-15 | 4.616 | 105,441 | +2,703 | 0.00% | 486,719 |
| 2021-12-13 | 2021-12-09 | 5.104 | 102,738 | -16,221 | 0.00% | 524,402 |
| 2021-12-10 | 2021-12-08 | 5.104 | 118,959 | +16,221 | 0.00% | 607,199 |
| 2021-12-09 | 2021-12-07 | 5.060 | 102,738 | -2,703 | 0.00% | 519,842 |
| 2021-12-07 | 2021-12-03 | 5.348 | 105,441 | +10,814 | 0.00% | 563,939 |
| 2021-12-03 | 2021-12-01 | 5.371 | 94,627 | +2,704 | 0.00% | 508,202 |
| 2021-12-02 | 2021-11-30 | 5.337 | 91,923 | -8,111 | 0.00% | 490,620 |
| 2021-11-29 | 2021-11-25 | 5.382 | 100,034 | +5,407 | 0.00% | 538,350 |
| 2021-11-25 | 2021-11-23 | 5.126 | 94,627 | -10,814 | 0.00% | 485,102 |
| 2021-11-24 | 2021-11-22 | 5.226 | 105,441 | +5,407 | 0.00% | 551,069 |
| 2021-11-23 | 2021-11-19 | 5.237 | 100,034 | -10,814 | 0.00% | 523,920 |
| 2021-11-19 | 2021-11-17 | 5.004 | 110,848 | +18,925 | 0.00% | 554,728 |
| 2021-11-18 | 2021-11-16 | 4.938 | 91,923 | -2,704 | 0.00% | 453,900 |
| 2021-11-16 | 2021-11-12 | 5.004 | 94,627 | +2,704 | 0.00% | 473,552 |
| 2021-11-10 | 2021-11-08 | 5.082 | 91,923 | +2,704 | 0.00% | 467,160 |
| 2021-11-09 | 2021-11-05 | 4.927 | 89,219 | -2,704 | 0.00% | 439,558 |
| 2021-11-08 | 2021-11-04 | 5.038 | 91,923 | +2,704 | 0.00% | 463,080 |
| 2021-11-04 | 2021-11-02 | 5.060 | 89,219 | +2,703 | 0.00% | 451,438 |
| 2021-11-03 | 2021-11-01 | 5.182 | 86,516 | +18,926 | 0.00% | 448,321 |
| 2021-11-02 | 2021-10-29 | 5.359 | 67,590 | -2,704 | 0.00% | 362,247 |
| 2021-11-01 | 2021-10-28 | 5.326 | 70,294 | +2,704 | 0.00% | 374,399 |
| 2021-10-29 | 2021-10-27 | 5.770 | 67,590 | +2,703 | 0.00% | 389,997 |
| 2021-10-28 | 2021-10-26 | 5.992 | 64,887 | +2,704 | 0.00% | 388,801 |
| 2021-10-26 | 2021-10-22 | 5.870 | 62,183 | -5,407 | 0.00% | 365,009 |
| 2021-10-25 | 2021-10-21 | 5.948 | 67,590 | -2,704 | 0.00% | 401,997 |
| 2021-10-22 | 2021-10-20 | 6.047 | 70,294 | -5,407 | 0.00% | 425,099 |
| 2021-10-21 | 2021-10-19 | 5.992 | 75,701 | -10,815 | 0.00% | 453,598 |
| 2021-10-20 | 2021-10-18 | 5.936 | 86,516 | -13,518 | 0.00% | 513,601 |
| 2021-10-19 | 2021-10-15 | 5.548 | 100,034 | +8,111 | 0.00% | 555,000 |
| 2021-10-15 | 2021-10-11 | 5.393 | 91,923 | +5,407 | 0.00% | 495,720 |
| 2021-10-07 | 2021-10-05 | 5.437 | 86,516 | -2,703 | 0.00% | 470,401 |
| 2021-10-06 | 2021-10-04 | 5.193 | 89,219 | +2,703 | 0.00% | 463,318 |
| 2021-10-04 | 2021-09-29 | 5.215 | 86,516 | +2,704 | 0.00% | 451,201 |
| 2021-09-29 | 2021-09-27 | 5.359 | 83,812 | +8,111 | 0.00% | 449,189 |
| 2021-09-28 | 2021-09-24 | 5.648 | 75,701 | -10,815 | 0.00% | 427,558 |
| 2021-09-27 | 2021-09-23 | 5.903 | 86,516 | -2,703 | 0.00% | 510,721 |
| 2021-09-23 | 2021-09-20 | 6.025 | 89,219 | +2,703 | 0.00% | 537,567 |
| 2021-09-20 | 2021-09-16 | 6.469 | 86,516 | +5,407 | 0.00% | 559,681 |
| 2021-09-17 | 2021-09-15 | 6.880 | 81,109 | +2,704 | 0.00% | 558,003 |
| 2021-09-16 | 2021-09-14 | 6.835 | 78,405 | +18,925 | 0.00% | 535,920 |
| 2021-09-15 | 2021-09-13 | 7.168 | 59,480 | -2,703 | 0.00% | 426,363 |
| 2021-09-14 | 2021-09-10 | 6.658 | 62,183 | -5,407 | 0.00% | 413,998 |
| 2021-09-13 | 2021-09-09 | 6.314 | 67,590 | -2,704 | 0.00% | 426,747 |
| 2021-09-10 | 2021-09-08 | 6.214 | 70,294 | +2,704 | 0.00% | 436,799 |
| 2021-09-09 | 2021-09-07 | 6.591 | 67,590 | +2,703 | 0.00% | 445,497 |
| 2021-09-08 | 2021-09-06 | 6.602 | 64,887 | -2,703 | 0.00% | 428,401 |
| 2021-09-06 | 2021-09-02 | 6.569 | 67,590 | -2,704 | 0.00% | 443,997 |
| 2021-09-03 | 2021-09-01 | 6.391 | 70,294 | +5,407 | 0.00% | 449,279 |
| 2021-09-02 | 2021-08-31 | 6.747 | 64,887 | -32,443 | 0.00% | 437,761 |
| 2021-09-01 | 2021-08-30 | 6.602 | 97,330 | -13,518 | 0.00% | 642,598 |
| 2021-08-31 | 2021-08-27 | 6.325 | 110,848 | +5,407 | 0.00% | 701,097 |
| 2021-08-30 | 2021-08-26 | 6.269 | 105,441 | +5,407 | 0.00% | 661,049 |
| 2021-08-27 | 2021-08-25 | 6.269 | 100,034 | -10,814 | 0.00% | 627,150 |
| 2021-08-26 | 2021-08-24 | 6.158 | 110,848 | +5,407 | 0.00% | 682,647 |
| 2021-08-25 | 2021-08-23 | 5.881 | 105,441 | +8,111 | 0.00% | 620,099 |
| 2021-08-23 | 2021-08-19 | 6.125 | 97,330 | +18,925 | 0.00% | 596,158 |
| 2021-08-20 | 2021-08-18 | 6.735 | 78,405 | -2,704 | 0.00% | 528,090 |
| 2021-08-18 | 2021-08-16 | 6.780 | 81,109 | -2,703 | 0.00% | 549,903 |
| 2021-08-17 | 2021-08-13 | 7.213 | 83,812 | -8,111 | 0.00% | 604,498 |
| 2021-08-16 | 2021-08-12 | 6.957 | 91,923 | +10,814 | 0.00% | 639,539 |
| 2021-08-13 | 2021-08-11 | 6.747 | 81,109 | +2,704 | 0.00% | 547,203 |
| 2021-08-12 | 2021-08-10 | 6.613 | 78,405 | -8,111 | 0.00% | 518,520 |
| 2021-08-11 | 2021-08-09 | 6.735 | 86,516 | +8,111 | 0.00% | 582,721 |
| 2021-08-10 | 2021-08-06 | 6.436 | 78,405 | -91,923 | 0.00% | 504,600 |
| 2021-08-09 | 2021-08-05 | 6.059 | 170,328 | +59,480 | 0.00% | 1,031,940 |
| 2021-08-06 | 2021-08-04 | 6.380 | 110,848 | +18,925 | 0.00% | 707,247 |
| 2021-08-05 | 2021-08-03 | 6.303 | 91,923 | +5,407 | 0.00% | 579,360 |
| 2021-07-29 | 2021-07-27 | 6.236 | 86,516 | -2,703 | 0.00% | 539,521 |
| 2021-07-28 | 2021-07-26 | 6.502 | 89,219 | +5,407 | 0.00% | 580,137 |
| 2021-07-27 | 2021-07-23 | 6.347 | 83,812 | +8,111 | 0.00% | 531,959 |
| 2021-07-26 | 2021-07-22 | 6.502 | 75,701 | -2,704 | 0.00% | 492,238 |
| 2021-07-23 | 2021-07-21 | 6.269 | 78,405 | -8,111 | 0.00% | 491,550 |
| 2021-07-22 | 2021-07-20 | 5.881 | 86,516 | -24,332 | 0.00% | 508,801 |
| 2021-07-21 | 2021-07-19 | 6.047 | 110,848 | -5,408 | 0.00% | 670,348 |
| 2021-07-20 | 2021-07-16 | 6.147 | 116,256 | +2,704 | 0.00% | 714,662 |
| 2021-07-19 | 2021-07-15 | 6.225 | 113,552 | -2,704 | 0.00% | 706,860 |
| 2021-07-16 | 2021-07-14 | 6.192 | 116,256 | +13,518 | 0.00% | 719,822 |
| 2021-07-15 | 2021-07-13 | 6.036 | 102,738 | +18,926 | 0.00% | 620,163 |
| 2021-07-14 | 2021-07-12 | 6.347 | 83,812 | -2,704 | 0.00% | 531,959 |
| 2021-07-13 | 2021-07-09 | 6.403 | 86,516 | -2,703 | 0.00% | 553,921 |
| 2021-07-12 | 2021-07-08 | 5.903 | 89,219 | +2,703 | 0.00% | 526,677 |
| 2021-07-09 | 2021-07-07 | 5.981 | 86,516 | +8,111 | 0.00% | 517,441 |
| 2021-07-08 | 2021-07-06 | 5.470 | 78,405 | +2,704 | 0.00% | 428,910 |
| 2021-07-07 | 2021-07-05 | 5.570 | 75,701 | -2,704 | 0.00% | 421,678 |
| 2021-07-05 | 2021-06-30 | 5.115 | 78,405 | +2,704 | 0.00% | 401,070 |
| 2021-06-25 | 2021-06-23 | 4.949 | 75,701 | +8,111 | 0.00% | 374,638 |
| 2021-06-24 | 2021-06-22 | 4.771 | 67,590 | -2,704 | 0.00% | 322,498 |
| 2021-06-22 | 2021-06-18 | 4.849 | 70,294 | -16,222 | 0.00% | 340,859 |
| 2021-06-18 | 2021-06-16 | 5.061 | 86,516 | +772 | 0.00% | 437,829 |
| 2021-06-16 | 2021-06-11 | 5.441 | 85,744 | -2,679 | 0.00% | 466,562 |
| 2021-06-10 | 2021-06-08 | 5.520 | 88,423 | -8,039 | 0.00% | 488,069 |
| 2021-06-09 | 2021-06-07 | 5.732 | 96,462 | -2,679 | 0.00% | 552,962 |
| 2021-06-07 | 2021-06-03 | 5.923 | 99,141 | -5,359 | 0.00% | 587,190 |
| 2021-06-03 | 2021-06-01 | 5.912 | 104,500 | +2,679 | 0.00% | 617,760 |
| 2021-06-02 | 2021-05-31 | 5.990 | 101,821 | -2,679 | 0.00% | 609,903 |
| 2021-06-01 | 2021-05-28 | 5.822 | 104,500 | +2,679 | 0.00% | 608,400 |
| 2021-05-28 | 2021-05-26 | 5.744 | 101,821 | +2,680 | 0.00% | 584,823 |
| 2021-05-26 | 2021-05-24 | 5.676 | 99,141 | -5,359 | 0.00% | 562,770 |
| 2021-05-25 | 2021-05-21 | 5.788 | 104,500 | -5,359 | 0.00% | 604,890 |
| 2021-05-21 | 2021-05-18 | 6.035 | 109,859 | -5,359 | 0.00% | 662,970 |
| 2021-05-17 | 2021-05-13 | 5.878 | 115,218 | -2,679 | 0.00% | 677,250 |
| 2021-05-14 | 2021-05-12 | 6.415 | 117,897 | +2,679 | 0.00% | 756,357 |
| 2021-05-13 | 2021-05-11 | 6.427 | 115,218 | +5,359 | 0.00% | 740,460 |
| 2021-05-12 | 2021-05-10 | 6.953 | 109,859 | +10,718 | 0.00% | 763,830 |
| 2021-05-11 | 2021-05-07 | 6.617 | 99,141 | +8,038 | 0.00% | 656,010 |
| 2021-05-10 | 2021-05-06 | 6.415 | 91,103 | +8,039 | 0.00% | 584,463 |
| 2021-05-06 | 2021-05-04 | 6.259 | 83,064 | -2,680 | 0.00% | 519,869 |
| 2021-05-04 | 2021-04-30 | 5.900 | 85,744 | -10,718 | 0.00% | 505,922 |
| 2021-04-28 | 2021-04-26 | 5.990 | 96,462 | +18,757 | 0.00% | 577,802 |
| 2021-04-26 | 2021-04-22 | 6.057 | 77,705 | -10,718 | 0.00% | 470,669 |
| 2021-04-14 | 2021-04-12 | 5.688 | 88,423 | +2,679 | 0.00% | 502,919 |
| 2021-04-12 | 2021-04-08 | 5.800 | 85,744 | -2,679 | 0.00% | 497,282 |
| 2021-04-09 | 2021-04-07 | 5.676 | 88,423 | -2,680 | 0.00% | 501,929 |
| 2021-04-01 | 2021-03-30 | 5.464 | 91,103 | +2,680 | 0.00% | 497,762 |
| 2021-03-25 | 2021-03-23 | 5.408 | 88,423 | -5,359 | 0.00% | 478,169 |
| 2021-03-24 | 2021-03-22 | 5.665 | 93,782 | +5,359 | 0.00% | 531,299 |
| 2021-03-17 | 2021-03-15 | 5.889 | 88,423 | +2,679 | 0.00% | 520,739 |
| 2021-03-16 | 2021-03-12 | 5.979 | 85,744 | +5,359 | 0.00% | 512,642 |
| 2021-03-11 | 2021-03-09 | 5.676 | 80,385 | -2,679 | 0.00% | 456,302 |
| 2021-03-10 | 2021-03-08 | 5.643 | 83,064 | -13,398 | 0.00% | 468,719 |
| 2021-03-09 | 2021-03-05 | 5.856 | 96,462 | -2,679 | 0.00% | 564,842 |
| 2021-03-08 | 2021-03-04 | 6.460 | 99,141 | +8,038 | 0.00% | 640,470 |
| 2021-03-05 | 2021-03-03 | 6.897 | 91,103 | -5,359 | 0.00% | 628,323 |
| 2021-03-04 | 2021-03-02 | 6.471 | 96,462 | +2,680 | 0.00% | 624,243 |
| 2021-03-03 | 2021-03-01 | 6.930 | 93,782 | +8,038 | 0.00% | 649,949 |
| 2021-03-01 | 2021-02-25 | 7.658 | 85,744 | +13,398 | 0.00% | 656,643 |
| 2021-02-25 | 2021-02-23 | 7.703 | 72,346 | -18,757 | 0.00% | 557,279 |
| 2021-02-24 | 2021-02-22 | 7.893 | 91,103 | -13,397 | 0.00% | 719,103 |
| 2021-02-23 | 2021-02-19 | 7.434 | 104,500 | +5,359 | 0.00% | 776,880 |
| 2021-02-22 | 2021-02-18 | 7.367 | 99,141 | +26,795 | 0.00% | 730,379 |
| 2021-02-19 | 2021-02-17 | 7.546 | 72,346 | -8,039 | 0.00% | 545,939 |
| 2021-02-18 | 2021-02-16 | 7.322 | 80,385 | -5,359 | 0.00% | 588,603 |
| 2021-02-16 | 2021-02-09 | 6.315 | 85,744 | -2,679 | 0.00% | 541,442 |
| 2021-02-10 | 2021-02-08 | 5.990 | 88,423 | -8,039 | 0.00% | 529,649 |
| 2021-02-09 | 2021-02-05 | 5.654 | 96,462 | +8,039 | 0.00% | 545,402 |
| 2021-02-08 | 2021-02-04 | 5.923 | 88,423 | +21,436 | 0.00% | 523,709 |
| 2021-02-05 | 2021-02-03 | 6.303 | 66,987 | +5,359 | 0.00% | 422,249 |
| 2021-02-04 | 2021-02-02 | 5.979 | 61,628 | +2,679 | 0.00% | 368,459 |
| 2021-02-02 | 2021-01-29 | 5.486 | 58,949 | +2,680 | 0.00% | 323,401 |
| 2021-02-01 | 2021-01-28 | 5.654 | 56,269 | -26,795 | 0.00% | 318,149 |
| 2021-01-29 | 2021-01-27 | 6.068 | 83,064 | +2,679 | 0.00% | 504,059 |
| 2021-01-28 | 2021-01-26 | 6.270 | 80,385 | -5,359 | 0.00% | 504,002 |
| 2021-01-27 | 2021-01-25 | 6.651 | 85,744 | -5,359 | 0.00% | 570,242 |
| 2021-01-26 | 2021-01-22 | 6.292 | 91,103 | -2,679 | 0.00% | 573,242 |
| 2021-01-25 | 2021-01-21 | 6.516 | 93,782 | -26,795 | 0.00% | 611,099 |
| 2021-01-22 | 2021-01-20 | 6.371 | 120,577 | -5,359 | 0.00% | 768,150 |
| 2021-01-21 | 2021-01-19 | 5.923 | 125,936 | +5,359 | 0.00% | 745,890 |
| 2021-01-20 | 2021-01-18 | 6.124 | 120,577 | +2,680 | 0.00% | 738,450 |
| 2021-01-19 | 2021-01-15 | 6.024 | 117,897 | +2,679 | 0.00% | 710,157 |
| 2021-01-18 | 2021-01-14 | 5.900 | 115,218 | +18,756 | 0.00% | 679,830 |
| 2021-01-14 | 2021-01-12 | 6.247 | 96,462 | +8,039 | 0.00% | 602,643 |
| 2021-01-13 | 2021-01-11 | 6.169 | 88,423 | +8,038 | 0.00% | 545,489 |
| 2021-01-12 | 2021-01-08 | 6.863 | 80,385 | +8,039 | 0.00% | 551,702 |
| 2021-01-11 | 2021-01-07 | 6.718 | 72,346 | -21,436 | 0.00% | 485,999 |
| 2021-01-08 | 2021-01-06 | 6.270 | 93,782 | +2,679 | 0.00% | 587,999 |
| 2021-01-07 | 2021-01-05 | 6.102 | 91,103 | +13,398 | 0.00% | 555,902 |
| 2021-01-06 | 2021-01-04 | 6.247 | 77,705 | +5,359 | 0.00% | 485,459 |
| 2021-01-05 | 2020-12-31 | 5.665 | 72,346 | -26,795 | 0.00% | 409,859 |
| 2021-01-04 | 2020-12-29 | 5.374 | 99,141 | +16,077 | 0.00% | 532,800 |
| 2020-12-30 | 2020-12-28 | 5.441 | 83,064 | -18,757 | 0.00% | 451,979 |
| 2020-12-29 | 2020-12-24 | 4.680 | 101,821 | +10,718 | 0.00% | 476,522 |
| 2020-12-28 | 2020-12-22 | 4.590 | 91,103 | -2,679 | 0.00% | 418,202 |
| 2020-12-23 | 2020-12-21 | 5.038 | 93,782 | -26,795 | 0.00% | 472,500 |
| 2020-12-22 | 2020-12-18 | 4.938 | 120,577 | +2,680 | 0.00% | 595,350 |
| 2020-12-21 | 2020-12-17 | 4.758 | 117,897 | +24,115 | 0.00% | 560,998 |
| 2020-12-18 | 2020-12-16 | 4.456 | 93,782 | -8,039 | 0.00% | 417,900 |
| 2020-12-17 | 2020-12-15 | 4.478 | 101,821 | -45,551 | 0.00% | 456,002 |
| 2020-12-14 | 2020-12-10 | 4.098 | 147,372 | +2,680 | 0.00% | 603,901 |
| 2020-12-11 | 2020-12-09 | 4.187 | 144,692 | -2,680 | 0.00% | 605,878 |
| 2020-12-09 | 2020-12-07 | 4.165 | 147,372 | +29,475 | 0.00% | 613,801 |
| 2020-12-08 | 2020-12-04 | 4.154 | 117,897 | -5,359 | 0.00% | 489,718 |
| 2020-12-01 | 2020-11-27 | 3.997 | 123,256 | -5,359 | 0.00% | 492,658 |
| 2020-11-30 | 2020-11-26 | 4.031 | 128,615 | -2,680 | 0.00% | 518,398 |
| 2020-11-27 | 2020-11-25 | 4.008 | 131,295 | -16,077 | 0.00% | 526,260 |
| 2020-11-26 | 2020-11-24 | 4.087 | 147,372 | +13,398 | 0.00% | 602,251 |
| 2020-11-25 | 2020-11-23 | 4.042 | 133,974 | +8,038 | 0.00% | 541,498 |
| 2020-11-24 | 2020-11-20 | 3.941 | 125,936 | +13,397 | 0.00% | 496,320 |
| 2020-11-23 | 2020-11-19 | 3.885 | 112,539 | -5,358 | 0.00% | 437,222 |
| 2020-11-20 | 2020-11-18 | 3.919 | 117,897 | +5,358 | 0.00% | 461,998 |
| 2020-11-18 | 2020-11-16 | 3.941 | 112,539 | -16,076 | 0.00% | 443,522 |
| 2020-11-17 | 2020-11-13 | 3.650 | 128,615 | -2,680 | 0.00% | 469,438 |
| 2020-11-16 | 2020-11-12 | 3.605 | 131,295 | -5,359 | 0.00% | 473,340 |
| 2020-11-13 | 2020-11-11 | 3.706 | 136,654 | -69,667 | 0.00% | 506,430 |
| 2020-11-12 | 2020-11-10 | 3.695 | 206,321 | -24,115 | 0.01% | 762,301 |
| 2020-11-11 | 2020-11-09 | 3.661 | 230,436 | +133,974 | 0.01% | 843,660 |
| 2020-11-10 | 2020-11-06 | 3.583 | 96,462 | -29,474 | 0.00% | 345,601 |
| 2020-11-09 | 2020-11-05 | 3.493 | 125,936 | -8,038 | 0.00% | 439,920 |
| 2020-11-06 | 2020-11-04 | 3.493 | 133,974 | -58,949 | 0.00% | 467,999 |
| 2020-11-05 | 2020-11-03 | 3.460 | 192,923 | +5,359 | 0.01% | 667,439 |
| 2020-11-04 | 2020-11-02 | 3.381 | 187,564 | -45,551 | 0.01% | 634,199 |
| 2020-11-03 | 2020-10-30 | 3.146 | 233,115 | -10,718 | 0.01% | 733,408 |
| 2020-11-02 | 2020-10-29 | 3.169 | 243,833 | +18,756 | 0.01% | 772,589 |
| 2020-10-29 | 2020-10-27 | 3.191 | 225,077 | +21,436 | 0.01% | 718,200 |
| 2020-10-23 | 2020-10-21 | 3.269 | 203,641 | +2,679 | 0.01% | 665,760 |
| 2020-10-22 | 2020-10-20 | 3.202 | 200,962 | -2,679 | 0.01% | 643,501 |
| 2020-10-19 | 2020-10-15 | 3.124 | 203,641 | +8,038 | 0.01% | 636,120 |
| 2020-10-16 | 2020-10-14 | 3.146 | 195,603 | +83,064 | 0.01% | 615,391 |
| 2020-10-15 | 2020-10-12 | 3.303 | 112,539 | -8,038 | 0.00% | 371,702 |
| 2020-10-14 | 2020-10-09 | 3.236 | 120,577 | +5,359 | 0.00% | 390,150 |
| 2020-10-07 | 2020-10-05 | 3.079 | 115,218 | -8,038 | 0.00% | 354,750 |
| 2020-10-06 | 2020-09-30 | 3.068 | 123,256 | -5,359 | 0.00% | 378,119 |
| 2020-09-29 | 2020-09-25 | 3.113 | 128,615 | -2,680 | 0.00% | 400,319 |
| 2020-09-28 | 2020-09-24 | 3.157 | 131,295 | -69,667 | 0.00% | 414,540 |
| 2020-09-25 | 2020-09-23 | 3.325 | 200,962 | -16,077 | 0.01% | 668,251 |
| 2020-09-24 | 2020-09-22 | 3.426 | 217,039 | -10,718 | 0.01% | 743,581 |
| 2020-09-22 | 2020-09-18 | 3.448 | 227,757 | -10,717 | 0.01% | 785,402 |
| 2020-09-18 | 2020-09-16 | 3.370 | 238,474 | -2,680 | 0.01% | 803,668 |
| 2020-09-16 | 2020-09-14 | 3.292 | 241,154 | -2,679 | 0.01% | 793,800 |
| 2020-09-14 | 2020-09-10 | 3.336 | 243,833 | +2,679 | 0.01% | 813,539 |
| 2020-09-11 | 2020-09-09 | 3.348 | 241,154 | -10,718 | 0.01% | 807,300 |
| 2020-09-10 | 2020-09-08 | 3.415 | 251,872 | +10,718 | 0.01% | 860,100 |
| 2020-09-09 | 2020-09-07 | 3.460 | 241,154 | -21,436 | 0.01% | 834,300 |
| 2020-09-08 | 2020-09-04 | 3.482 | 262,590 | +2,680 | 0.01% | 914,340 |
| 2020-09-07 | 2020-09-03 | 3.549 | 259,910 | +5,359 | 0.01% | 922,469 |
| 2020-09-04 | 2020-09-02 | 3.583 | 254,551 | +58,948 | 0.01% | 911,999 |
| 2020-09-03 | 2020-09-01 | 3.695 | 195,603 | +69,667 | 0.01% | 722,701 |
| 2020-09-02 | 2020-08-31 | 3.527 | 125,936 | -45,551 | 0.00% | 444,150 |
| 2020-08-31 | 2020-08-27 | 3.516 | 171,487 | -2,680 | 0.00% | 602,879 |
| 2020-08-27 | 2020-08-25 | 3.583 | 174,167 | -2,679 | 0.00% | 624,001 |
| 2020-08-26 | 2020-08-24 | 3.572 | 176,846 | -2,680 | 0.01% | 631,619 |
| 2020-08-24 | 2020-08-20 | 3.661 | 179,526 | -2,679 | 0.01% | 657,271 |
| 2020-08-20 | 2020-08-18 | 3.650 | 182,205 | -29,475 | 0.01% | 665,039 |
| 2020-08-19 | 2020-08-17 | 3.583 | 211,680 | +10,718 | 0.01% | 758,401 |
| 2020-08-18 | 2020-08-14 | 3.493 | 200,962 | +2,680 | 0.01% | 702,001 |
| 2020-08-17 | 2020-08-13 | 3.493 | 198,282 | +26,795 | 0.01% | 692,639 |
| 2020-08-14 | 2020-08-12 | 3.572 | 171,487 | -2,680 | 0.00% | 612,479 |
| 2020-08-13 | 2020-08-11 | 3.672 | 174,167 | -29,474 | 0.00% | 639,601 |
| 2020-08-11 | 2020-08-07 | 3.919 | 203,641 | -18,757 | 0.01% | 798,000 |
| 2020-08-10 | 2020-08-06 | 4.042 | 222,398 | +13,398 | 0.01% | 898,892 |
| 2020-08-07 | 2020-08-05 | 3.975 | 209,000 | +24,115 | 0.01% | 830,700 |
| 2020-08-06 | 2020-08-04 | 3.784 | 184,885 | +21,436 | 0.01% | 699,661 |
| 2020-08-05 | 2020-08-03 | 3.628 | 163,449 | -136,654 | 0.00% | 592,921 |
| 2020-08-04 | 2020-07-31 | 3.516 | 300,103 | -2,679 | 0.01% | 1,055,041 |
| 2020-08-03 | 2020-07-30 | 3.684 | 302,782 | +2,679 | 0.01% | 1,115,309 |
| 2020-07-31 | 2020-07-29 | 3.628 | 300,103 | -125,936 | 0.01% | 1,088,641 |
| 2020-07-30 | 2020-07-28 | 3.538 | 426,039 | +69,667 | 0.01% | 1,507,321 |
| 2020-07-29 | 2020-07-27 | 3.426 | 356,372 | +5,359 | 0.01% | 1,220,940 |
| 2020-07-28 | 2020-07-24 | 3.325 | 351,013 | +265,269 | 0.01% | 1,167,210 |
| 2020-07-27 | 2020-07-23 | 3.516 | 85,744 | -10,718 | 0.00% | 301,441 |
| 2020-07-24 | 2020-07-22 | 3.415 | 96,462 | +48,231 | 0.00% | 329,401 |
| 2020-07-23 | 2020-07-21 | 3.538 | 48,231 | -2,679 | 0.00% | 170,641 |
| 2020-07-22 | 2020-07-20 | 3.572 | 50,910 | +24,115 | 0.00% | 181,829 |
| 2020-07-20 | 2020-07-16 | 3.381 | 26,795 | -8,038 | 0.00% | 90,600 |
| 2020-07-16 | 2020-07-14 | 3.616 | 34,833 | +5,359 | 0.00% | 125,969 |
| 2020-07-15 | 2020-07-13 | 3.773 | 29,474 | -5,359 | 0.00% | 111,209 |
| 2020-07-14 | 2020-07-10 | 3.404 | 34,833 | -56,270 | 0.00% | 118,559 |
| 2020-07-13 | 2020-07-09 | 3.605 | 91,103 | -2,679 | 0.00% | 328,441 |
| 2020-07-10 | 2020-07-08 | 3.516 | 93,782 | +5,359 | 0.00% | 329,700 |
| 2020-07-09 | 2020-07-07 | 3.303 | 88,423 | +40,192 | 0.00% | 292,050 |
| 2020-07-08 | 2020-07-06 | 3.392 | 48,231 | +2,680 | 0.00% | 163,621 |
| 2020-07-07 | 2020-07-03 | 3.113 | 45,551 | +13,397 | 0.00% | 141,779 |
| 2020-07-06 | 2020-07-02 | 3.023 | 32,154 | +2,680 | 0.00% | 97,200 |
| 2020-06-23 | 2020-06-19 | 2.967 | 29,474 | -2,680 | 0.00% | 87,449 |
| 2020-06-16 | 2020-06-12 | 2.922 | 32,154 | +618 | 0.00% | 93,966 |
| 2020-06-11 | 2020-06-09 | 2.979 | 31,536 | +2,628 | 0.00% | 93,960 |
| 2020-06-08 | 2020-06-04 | 2.911 | 28,908 | -13,140 | 0.00% | 84,150 |
| 2020-06-03 | 2020-06-01 | 2.751 | 42,048 | -2,628 | 0.00% | 115,681 |
| 2020-05-25 | 2020-05-21 | 2.785 | 44,676 | -7,884 | 0.00% | 124,441 |
| 2020-05-22 | 2020-05-20 | 2.785 | 52,560 | -13,140 | 0.00% | 146,401 |
| 2020-05-20 | 2020-05-18 | 2.774 | 65,700 | -2,628 | 0.00% | 182,251 |
| 2020-05-15 | 2020-05-13 | 2.740 | 68,328 | +2,628 | 0.00% | 187,201 |
| 2020-05-14 | 2020-05-12 | 2.740 | 65,700 | +13,140 | 0.00% | 180,001 |
| 2020-05-13 | 2020-05-11 | 2.854 | 52,560 | -15,768 | 0.00% | 150,001 |
| 2020-05-08 | 2020-05-06 | 2.854 | 68,328 | +21,024 | 0.00% | 195,001 |
| 2020-05-06 | 2020-05-04 | 2.728 | 47,304 | -2,628 | 0.00% | 129,061 |
| 2020-05-05 | 2020-04-29 | 2.671 | 49,932 | -2,628 | 0.00% | 133,381 |
| 2020-05-04 | 2020-04-28 | 2.580 | 52,560 | +2,628 | 0.00% | 135,601 |
| 2020-04-21 | 2020-04-17 | 2.717 | 49,932 | -5,256 | 0.00% | 135,661 |
| 2020-04-20 | 2020-04-16 | 2.660 | 55,188 | +10,512 | 0.00% | 146,791 |
| 2020-04-17 | 2020-04-15 | 2.717 | 44,676 | -7,884 | 0.00% | 121,381 |
| 2020-04-16 | 2020-04-14 | 2.763 | 52,560 | -34,164 | 0.00% | 145,201 |
| 2020-04-15 | 2020-04-09 | 2.648 | 86,724 | +7,884 | 0.00% | 229,681 |
| 2020-04-14 | 2020-04-08 | 2.671 | 78,840 | +26,280 | 0.00% | 210,601 |
| 2020-04-09 | 2020-04-07 | 2.763 | 52,560 | +7,884 | 0.00% | 145,201 |
| 2020-04-02 | 2020-03-31 | 2.477 | 44,676 | -2,628 | 0.00% | 110,671 |
| 2020-03-31 | 2020-03-27 | 2.523 | 47,304 | +2,628 | 0.00% | 119,341 |
| 2020-03-27 | 2020-03-25 | 2.557 | 44,676 | -2,628 | 0.00% | 114,241 |
| 2020-03-26 | 2020-03-24 | 2.409 | 47,304 | -2,628 | 0.00% | 113,941 |
| 2020-03-25 | 2020-03-23 | 2.283 | 49,932 | -5,256 | 0.00% | 114,001 |
| 2020-03-24 | 2020-03-20 | 2.500 | 55,188 | +2,628 | 0.00% | 137,971 |
| 2020-03-17 | 2020-03-13 | 2.922 | 52,560 | -2,628 | 0.00% | 153,601 |
| 2020-03-16 | 2020-03-12 | 2.968 | 55,188 | +10,512 | 0.00% | 163,801 |
| 2020-03-12 | 2020-03-10 | 3.219 | 44,676 | +2,628 | 0.00% | 143,821 |
| 2020-03-11 | 2020-03-09 | 3.048 | 42,048 | +2,628 | 0.00% | 128,161 |
| 2020-03-06 | 2020-03-04 | 3.493 | 39,420 | -2,628 | 0.00% | 137,701 |
| 2020-03-04 | 2020-03-02 | 3.448 | 42,048 | -5,256 | 0.00% | 144,961 |
| 2020-03-03 | 2020-02-28 | 3.322 | 47,304 | -2,628 | 0.00% | 157,141 |
| 2020-02-27 | 2020-02-25 | 3.653 | 49,932 | +2,628 | 0.00% | 182,401 |
| 2020-02-26 | 2020-02-24 | 3.539 | 47,304 | +5,256 | 0.00% | 167,401 |
| 2020-02-25 | 2020-02-21 | 3.801 | 42,048 | +2,628 | 0.00% | 159,841 |
| 2020-02-24 | 2020-02-20 | 4.018 | 39,420 | -10,512 | 0.00% | 158,401 |
| 2020-02-21 | 2020-02-19 | 4.087 | 49,932 | +10,512 | 0.00% | 204,061 |
| 2020-02-19 | 2020-02-17 | 4.646 | 39,420 | +13,140 | 0.00% | 183,151 |
| 2020-02-18 | 2020-02-14 | 4.566 | 26,280 | -2,628 | 0.00% | 120,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 28,908 | +10,512 | 0.00% | 125,071 |
| 2020-02-14 | 2020-02-12 | 4.349 | 18,396 | -13,140 | 0.00% | 80,010 |
| 2020-02-13 | 2020-02-11 | 3.779 | 31,536 | +15,768 | 0.00% | 119,161 |
| 2020-02-11 | 2020-02-07 | 3.653 | 15,768 | +2,628 | 0.00% | 57,600 |
| 2020-02-10 | 2020-02-06 | 3.710 | 13,140 | -2,628 | 0.00% | 48,750 |
| 2020-02-07 | 2020-02-05 | 3.630 | 15,768 | -5,256 | 0.00% | 57,240 |
| 2020-02-04 | 2020-01-31 | 3.311 | 21,024 | +2,628 | 0.00% | 69,600 |
| 2020-01-30 | 2020-01-24 | 3.710 | 18,396 | -2,628 | 0.00% | 68,250 |
| 2020-01-29 | 2020-01-22 | 3.858 | 21,024 | +2,628 | 0.00% | 81,120 |
| 2020-01-23 | 2020-01-21 | 3.756 | 18,396 | -7,884 | 0.00% | 69,090 |
| 2020-01-22 | 2020-01-20 | 4.007 | 26,280 | +2,628 | 0.00% | 105,300 |
| 2020-01-17 | 2020-01-15 | 4.087 | 23,652 | -2,628 | 0.00% | 96,660 |
| 2020-01-16 | 2020-01-14 | 4.121 | 26,280 | -2,628 | 0.00% | 108,301 |
| 2020-01-15 | 2020-01-13 | 3.984 | 28,908 | +2,628 | 0.00% | 115,171 |
| 2020-01-14 | 2020-01-10 | 3.893 | 26,280 | +5,256 | 0.00% | 102,300 |
| 2020-01-07 | 2020-01-03 | 3.927 | 21,024 | +7,884 | 0.00% | 82,560 |
| 2020-01-02 | 2019-12-27 | 3.721 | 13,140 | +5,256 | 0.00% | 48,900 |
| 2019-12-30 | 2019-12-24 | 3.482 | 7,884 | -2,628 | 0.00% | 27,450 |
| 2019-12-23 | 2019-12-19 | 3.390 | 10,512 | +7,884 | 0.00% | 35,640 |
| 2019-12-19 | 2019-12-17 | 3.493 | 2,628 | -2,628 | 0.00% | 9,180 |
| 2019-12-18 | 2019-12-16 | 3.413 | 5,256 | +2,628 | 0.00% | 17,940 |
| 2019-12-17 | 2019-12-13 | 3.493 | 2,628 | -21,024 | 0.00% | 9,180 |
| 2019-12-16 | 2019-12-12 | 3.333 | 23,652 | -2,628 | 0.00% | 78,840 |
| 2019-12-13 | 2019-12-11 | 3.333 | 26,280 | +10,512 | 0.00% | 87,600 |
| 2019-12-11 | 2019-12-09 | 3.322 | 15,768 | +5,256 | 0.00% | 52,380 |
| 2019-12-10 | 2019-12-06 | 3.299 | 10,512 | +5,256 | 0.00% | 34,680 |
| 2019-12-04 | 2019-12-02 | 3.071 | 5,256 | +5,256 | 0.00% | 16,140 |
| 2019-09-26 | 2019-09-24 | 2.945 | 0 | -2,628 | ||
| 2019-09-23 | 2019-09-19 | 2.934 | 2,628 | +2,628 | 0.00% | 7,710 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy