History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,000 | +0 | 0.00% | 49,260 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,000 | +0 | 0.00% | 48,870 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,000 | +0 | 0.00% | 47,970 |
| 2025-10-08 | 2025-10-03 | 15.780 | 3,000 | +0 | 0.00% | 47,340 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,000 | +0 | 0.00% | 47,370 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,000 | +0 | 0.00% | 47,070 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,000 | +0 | 0.00% | 43,980 |
| 2025-09-30 | 2025-09-26 | 13.970 | 3,000 | +0 | 0.00% | 41,910 |
| 2025-09-29 | 2025-09-25 | 14.000 | 3,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 3,000 | +0 | 0.00% | 37,590 |
| 2025-09-25 | 2025-09-23 | 12.760 | 3,000 | +0 | 0.00% | 38,280 |
| 2025-09-24 | 2025-09-22 | 12.830 | 3,000 | +0 | 0.00% | 38,490 |
| 2025-09-23 | 2025-09-19 | 12.490 | 3,000 | +0 | 0.00% | 37,470 |
| 2025-09-22 | 2025-09-18 | 12.400 | 3,000 | +0 | 0.00% | 37,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 3,000 | +0 | 0.00% | 37,920 |
| 2025-09-18 | 2025-09-16 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-17 | 2025-09-15 | 12.910 | 3,000 | +0 | 0.00% | 38,730 |
| 2025-09-16 | 2025-09-12 | 13.170 | 3,000 | +0 | 0.00% | 39,510 |
| 2025-09-15 | 2025-09-11 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-12 | 2025-09-10 | 12.110 | 3,000 | +0 | 0.00% | 36,330 |
| 2025-09-11 | 2025-09-09 | 12.300 | 3,000 | +0 | 0.00% | 36,900 |
| 2025-09-10 | 2025-09-08 | 12.030 | 3,000 | +0 | 0.00% | 36,090 |
| 2025-09-09 | 2025-09-05 | 12.650 | 3,000 | +0 | 0.00% | 37,950 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,000 | +0 | 0.00% | 35,880 |
| 2025-09-05 | 2025-09-03 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-04 | 2025-09-02 | 12.640 | 3,000 | +0 | 0.00% | 37,920 |
| 2025-09-03 | 2025-09-01 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-02 | 2025-08-29 | 11.890 | 3,000 | +0 | 0.00% | 35,670 |
| 2025-09-01 | 2025-08-28 | 11.580 | 3,000 | +0 | 0.00% | 34,740 |
| 2025-08-29 | 2025-08-27 | 11.710 | 3,000 | +0 | 0.00% | 35,130 |
| 2025-08-28 | 2025-08-26 | 11.810 | 3,000 | +0 | 0.00% | 35,430 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,000 | +0 | 0.00% | 35,760 |
| 2025-08-26 | 2025-08-22 | 10.790 | 3,000 | +0 | 0.00% | 32,370 |
| 2025-08-25 | 2025-08-21 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-08-22 | 2025-08-20 | 10.650 | 3,000 | +0 | 0.00% | 31,950 |
| 2025-08-21 | 2025-08-19 | 10.700 | 3,000 | +0 | 0.00% | 32,100 |
| 2025-08-20 | 2025-08-18 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-08-19 | 2025-08-15 | 10.950 | 3,000 | +0 | 0.00% | 32,850 |
| 2025-08-18 | 2025-08-14 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 3,000 | +0 | 0.00% | 31,830 |
| 2025-08-14 | 2025-08-12 | 10.070 | 3,000 | +0 | 0.00% | 30,210 |
| 2025-08-13 | 2025-08-11 | 10.010 | 3,000 | +0 | 0.00% | 30,030 |
| 2025-08-12 | 2025-08-08 | 9.980 | 3,000 | +0 | 0.00% | 29,940 |
| 2025-08-11 | 2025-08-07 | 9.560 | 3,000 | +0 | 0.00% | 28,680 |
| 2025-08-08 | 2025-08-06 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2025-08-07 | 2025-08-05 | 9.420 | 3,000 | +0 | 0.00% | 28,260 |
| 2025-08-06 | 2025-08-04 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-08-05 | 2025-08-01 | 8.900 | 3,000 | +0 | 0.00% | 26,700 |
| 2025-08-04 | 2025-07-31 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2025-08-01 | 2025-07-30 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2025-07-31 | 2025-07-29 | 9.340 | 3,000 | +0 | 0.00% | 28,020 |
| 2025-07-30 | 2025-07-28 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-07-29 | 2025-07-25 | 9.310 | 3,000 | +0 | 0.00% | 27,930 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,000 | +0 | 0.00% | 28,170 |
| 2025-07-25 | 2025-07-23 | 9.180 | 3,000 | +0 | 0.00% | 27,540 |
| 2025-07-24 | 2025-07-22 | 9.180 | 3,000 | +0 | 0.00% | 27,540 |
| 2025-07-23 | 2025-07-21 | 8.570 | 3,000 | +0 | 0.00% | 25,710 |
| 2025-07-22 | 2025-07-18 | 8.130 | 3,000 | +0 | 0.00% | 24,390 |
| 2025-07-21 | 2025-07-17 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2025-07-18 | 2025-07-16 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-07-17 | 2025-07-15 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-07-16 | 2025-07-14 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-07-15 | 2025-07-11 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2025-07-14 | 2025-07-10 | 7.830 | 3,000 | +0 | 0.00% | 23,490 |
| 2025-07-11 | 2025-07-09 | 8.040 | 3,000 | +0 | 0.00% | 24,120 |
| 2025-07-10 | 2025-07-08 | 8.440 | 3,000 | +0 | 0.00% | 25,320 |
| 2025-07-09 | 2025-07-07 | 8.220 | 3,000 | +0 | 0.00% | 24,660 |
| 2025-07-08 | 2025-07-04 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-07-07 | 2025-07-03 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-07-04 | 2025-07-02 | 8.330 | 3,000 | +0 | 0.00% | 24,990 |
| 2025-07-03 | 2025-06-30 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-07-02 | 2025-06-27 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-06-30 | 2025-06-26 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2025-06-27 | 2025-06-25 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2025-06-26 | 2025-06-24 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2025-06-25 | 2025-06-23 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2025-06-24 | 2025-06-20 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-06-23 | 2025-06-19 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2025-06-20 | 2025-06-18 | 7.559 | 3,000 | +0 | 0.00% | 22,677 |
| 2025-06-19 | 2025-06-17 | 7.590 | 3,000 | +115 | 0.00% | 22,771 |
| 2025-06-18 | 2025-06-16 | 7.611 | 2,885 | +0 | 0.00% | 21,958 |
| 2025-06-17 | 2025-06-13 | 7.486 | 2,885 | +0 | 0.00% | 21,598 |
| 2025-06-16 | 2025-06-12 | 7.434 | 2,885 | +0 | 0.00% | 21,448 |
| 2025-06-13 | 2025-06-11 | 7.403 | 2,885 | +0 | 0.00% | 21,358 |
| 2025-06-12 | 2025-06-10 | 7.112 | 2,885 | +0 | 0.00% | 20,518 |
| 2025-06-11 | 2025-06-09 | 7.029 | 2,885 | +0 | 0.00% | 20,278 |
| 2025-06-10 | 2025-06-06 | 7.101 | 2,885 | +0 | 0.00% | 20,488 |
| 2025-06-09 | 2025-06-05 | 6.862 | 2,885 | +0 | 0.00% | 19,798 |
| 2025-06-06 | 2025-06-04 | 6.925 | 2,885 | +0 | 0.00% | 19,978 |
| 2025-06-05 | 2025-06-03 | 6.675 | 2,885 | +0 | 0.00% | 19,258 |
| 2025-06-04 | 2025-06-02 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2025-06-03 | 2025-05-30 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-06-02 | 2025-05-29 | 6.696 | 2,885 | +0 | 0.00% | 19,318 |
| 2025-05-30 | 2025-05-28 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2025-05-29 | 2025-05-27 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2025-05-28 | 2025-05-26 | 6.727 | 2,885 | +0 | 0.00% | 19,408 |
| 2025-05-27 | 2025-05-23 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-05-26 | 2025-05-22 | 6.800 | 2,885 | +0 | 0.00% | 19,618 |
| 2025-05-23 | 2025-05-21 | 6.873 | 2,885 | +0 | 0.00% | 19,828 |
| 2025-05-22 | 2025-05-20 | 6.571 | 2,885 | +0 | 0.00% | 18,958 |
| 2025-05-21 | 2025-05-19 | 6.592 | 2,885 | +0 | 0.00% | 19,018 |
| 2025-05-20 | 2025-05-16 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2025-05-19 | 2025-05-15 | 6.623 | 2,885 | +0 | 0.00% | 19,108 |
| 2025-05-16 | 2025-05-14 | 6.831 | 2,885 | +0 | 0.00% | 19,708 |
| 2025-05-15 | 2025-05-13 | 6.675 | 2,885 | +0 | 0.00% | 19,258 |
| 2025-05-14 | 2025-05-12 | 6.727 | 2,885 | +0 | 0.00% | 19,408 |
| 2025-05-13 | 2025-05-09 | 6.342 | 2,885 | +0 | 0.00% | 18,298 |
| 2025-05-12 | 2025-05-08 | 6.394 | 2,885 | +0 | 0.00% | 18,448 |
| 2025-05-09 | 2025-05-07 | 6.488 | 2,885 | +0 | 0.00% | 18,718 |
| 2025-05-08 | 2025-05-06 | 6.374 | 2,885 | +0 | 0.00% | 18,388 |
| 2025-05-07 | 2025-05-02 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2025-05-06 | 2025-04-30 | 6.342 | 2,885 | +0 | 0.00% | 18,298 |
| 2025-05-02 | 2025-04-29 | 6.394 | 2,885 | +0 | 0.00% | 18,448 |
| 2025-04-30 | 2025-04-28 | 6.342 | 2,885 | +0 | 0.00% | 18,298 |
| 2025-04-29 | 2025-04-25 | 6.166 | 2,885 | +0 | 0.00% | 17,788 |
| 2025-04-28 | 2025-04-24 | 6.145 | 2,885 | +0 | 0.00% | 17,728 |
| 2025-04-25 | 2025-04-23 | 6.114 | 2,885 | +0 | 0.00% | 17,638 |
| 2025-04-24 | 2025-04-22 | 6.301 | 2,885 | +0 | 0.00% | 18,178 |
| 2025-04-23 | 2025-04-17 | 5.750 | 2,885 | +0 | 0.00% | 16,588 |
| 2025-04-22 | 2025-04-16 | 5.656 | 2,885 | +0 | 0.00% | 16,318 |
| 2025-04-17 | 2025-04-15 | 5.875 | 2,885 | +0 | 0.00% | 16,948 |
| 2025-04-16 | 2025-04-14 | 5.968 | 2,885 | +0 | 0.00% | 17,218 |
| 2025-04-15 | 2025-04-11 | 5.667 | 2,885 | +0 | 0.00% | 16,348 |
| 2025-04-14 | 2025-04-10 | 5.490 | 2,885 | +0 | 0.00% | 15,838 |
| 2025-04-11 | 2025-04-09 | 5.126 | 2,885 | +0 | 0.00% | 14,788 |
| 2025-04-10 | 2025-04-08 | 5.095 | 2,885 | +0 | 0.00% | 14,698 |
| 2025-04-09 | 2025-04-07 | 5.001 | 2,885 | +0 | 0.00% | 14,428 |
| 2025-04-08 | 2025-04-03 | 6.405 | 2,885 | +0 | 0.00% | 18,478 |
| 2025-04-07 | 2025-04-02 | 6.582 | 2,885 | +0 | 0.00% | 18,988 |
| 2025-04-03 | 2025-04-01 | 6.727 | 2,885 | +0 | 0.00% | 19,408 |
| 2025-04-02 | 2025-03-31 | 6.654 | 2,885 | +0 | 0.00% | 19,198 |
| 2025-04-01 | 2025-03-28 | 6.758 | 2,885 | +0 | 0.00% | 19,498 |
| 2025-03-31 | 2025-03-27 | 6.904 | 2,885 | +0 | 0.00% | 19,918 |
| 2025-03-28 | 2025-03-26 | 7.081 | 2,885 | +0 | 0.00% | 20,428 |
| 2025-03-27 | 2025-03-25 | 7.112 | 2,885 | +0 | 0.00% | 20,518 |
| 2025-03-26 | 2025-03-24 | 6.987 | 2,885 | +0 | 0.00% | 20,158 |
| 2025-03-25 | 2025-03-21 | 6.394 | 2,885 | +0 | 0.00% | 18,448 |
| 2025-03-24 | 2025-03-20 | 6.790 | 2,885 | +0 | 0.00% | 19,588 |
| 2025-03-21 | 2025-03-19 | 6.769 | 2,885 | +0 | 0.00% | 19,528 |
| 2025-03-20 | 2025-03-18 | 6.758 | 2,885 | +0 | 0.00% | 19,498 |
| 2025-03-19 | 2025-03-17 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-03-18 | 2025-03-14 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2025-03-17 | 2025-03-13 | 6.582 | 2,885 | +0 | 0.00% | 18,988 |
| 2025-03-14 | 2025-03-12 | 6.540 | 2,885 | +0 | 0.00% | 18,868 |
| 2025-03-13 | 2025-03-11 | 6.457 | 2,885 | +0 | 0.00% | 18,628 |
| 2025-03-12 | 2025-03-10 | 6.654 | 2,885 | +0 | 0.00% | 19,198 |
| 2025-03-11 | 2025-03-07 | 6.145 | 2,885 | +0 | 0.00% | 17,728 |
| 2025-03-10 | 2025-03-06 | 5.999 | 2,885 | +0 | 0.00% | 17,308 |
| 2025-03-07 | 2025-03-05 | 5.729 | 2,885 | +0 | 0.00% | 16,528 |
| 2025-03-06 | 2025-03-04 | 5.542 | 2,885 | +0 | 0.00% | 15,988 |
| 2025-03-05 | 2025-03-03 | 5.459 | 2,885 | +0 | 0.00% | 15,748 |
| 2025-03-04 | 2025-02-28 | 5.417 | 2,885 | +0 | 0.00% | 15,628 |
| 2025-03-03 | 2025-02-27 | 5.729 | 2,885 | +0 | 0.00% | 16,528 |
| 2025-02-28 | 2025-02-26 | 5.760 | 2,885 | +0 | 0.00% | 16,618 |
| 2025-02-27 | 2025-02-25 | 5.698 | 2,885 | +0 | 0.00% | 16,438 |
| 2025-02-26 | 2025-02-24 | 5.864 | 2,885 | +0 | 0.00% | 16,918 |
| 2025-02-25 | 2025-02-21 | 5.875 | 2,885 | +0 | 0.00% | 16,948 |
| 2025-02-24 | 2025-02-20 | 5.864 | 2,885 | +0 | 0.00% | 16,918 |
| 2025-02-21 | 2025-02-19 | 5.937 | 2,885 | +0 | 0.00% | 17,128 |
| 2025-02-20 | 2025-02-18 | 5.927 | 2,885 | +0 | 0.00% | 17,098 |
| 2025-02-19 | 2025-02-17 | 6.010 | 2,885 | +0 | 0.00% | 17,338 |
| 2025-02-18 | 2025-02-14 | 6.238 | 2,885 | +0 | 0.00% | 17,998 |
| 2025-02-17 | 2025-02-13 | 6.041 | 2,885 | +0 | 0.00% | 17,428 |
| 2025-02-14 | 2025-02-12 | 6.176 | 2,885 | +0 | 0.00% | 17,818 |
| 2025-02-13 | 2025-02-11 | 6.363 | 2,885 | +0 | 0.00% | 18,358 |
| 2025-02-12 | 2025-02-10 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-02-11 | 2025-02-07 | 6.218 | 2,885 | +0 | 0.00% | 17,938 |
| 2025-02-10 | 2025-02-06 | 6.155 | 2,885 | +0 | 0.00% | 17,758 |
| 2025-02-07 | 2025-02-05 | 6.176 | 2,885 | +0 | 0.00% | 17,818 |
| 2025-02-06 | 2025-02-04 | 6.259 | 2,885 | +0 | 0.00% | 18,058 |
| 2025-02-05 | 2025-02-03 | 5.916 | 2,885 | +0 | 0.00% | 17,068 |
| 2025-02-04 | 2025-01-28 | 5.947 | 2,885 | +0 | 0.00% | 17,158 |
| 2025-02-03 | 2025-01-24 | 6.270 | 2,885 | +0 | 0.00% | 18,088 |
| 2025-01-27 | 2025-01-23 | 6.041 | 2,885 | +0 | 0.00% | 17,428 |
| 2025-01-24 | 2025-01-22 | 5.999 | 2,885 | +0 | 0.00% | 17,308 |
| 2025-01-23 | 2025-01-21 | 5.947 | 2,885 | +0 | 0.00% | 17,158 |
| 2025-01-22 | 2025-01-20 | 5.968 | 2,885 | +0 | 0.00% | 17,218 |
| 2025-01-21 | 2025-01-17 | 6.062 | 2,885 | +0 | 0.00% | 17,488 |
| 2025-01-20 | 2025-01-16 | 5.885 | 2,885 | +0 | 0.00% | 16,978 |
| 2025-01-17 | 2025-01-15 | 5.760 | 2,885 | +0 | 0.00% | 16,618 |
| 2025-01-16 | 2025-01-14 | 5.937 | 2,885 | +0 | 0.00% | 17,128 |
| 2025-01-15 | 2025-01-13 | 5.916 | 2,885 | +0 | 0.00% | 17,068 |
| 2025-01-14 | 2025-01-10 | 5.958 | 2,885 | +0 | 0.00% | 17,188 |
| 2025-01-13 | 2025-01-09 | 5.719 | 2,885 | +0 | 0.00% | 16,498 |
| 2025-01-10 | 2025-01-08 | 5.739 | 2,885 | +0 | 0.00% | 16,558 |
| 2025-01-09 | 2025-01-07 | 5.937 | 2,885 | +0 | 0.00% | 17,128 |
| 2025-01-08 | 2025-01-06 | 5.687 | 2,885 | +0 | 0.00% | 16,408 |
| 2025-01-07 | 2025-01-03 | 5.635 | 2,885 | +0 | 0.00% | 16,258 |
| 2025-01-06 | 2025-01-02 | 5.479 | 2,885 | +0 | 0.00% | 15,808 |
| 2025-01-03 | 2024-12-31 | 5.459 | 2,885 | +0 | 0.00% | 15,748 |
| 2025-01-02 | 2024-12-27 | 5.511 | 2,885 | +0 | 0.00% | 15,898 |
| 2024-12-30 | 2024-12-24 | 5.552 | 2,885 | +0 | 0.00% | 16,018 |
| 2024-12-27 | 2024-12-20 | 5.521 | 2,885 | +0 | 0.00% | 15,928 |
| 2024-12-23 | 2024-12-19 | 5.708 | 2,885 | +0 | 0.00% | 16,468 |
| 2024-12-20 | 2024-12-18 | 5.563 | 2,885 | +0 | 0.00% | 16,048 |
| 2024-12-19 | 2024-12-17 | 5.646 | 2,885 | +0 | 0.00% | 16,288 |
| 2024-12-18 | 2024-12-16 | 5.698 | 2,885 | +0 | 0.00% | 16,438 |
| 2024-12-17 | 2024-12-13 | 5.833 | 2,885 | +0 | 0.00% | 16,828 |
| 2024-12-16 | 2024-12-12 | 6.103 | 2,885 | +0 | 0.00% | 17,608 |
| 2024-12-13 | 2024-12-11 | 6.072 | 2,885 | +0 | 0.00% | 17,518 |
| 2024-12-12 | 2024-12-10 | 5.989 | 2,885 | +0 | 0.00% | 17,278 |
| 2024-12-11 | 2024-12-09 | 6.155 | 2,885 | +0 | 0.00% | 17,758 |
| 2024-12-10 | 2024-12-06 | 6.010 | 2,885 | +0 | 0.00% | 17,338 |
| 2024-12-09 | 2024-12-05 | 5.989 | 2,885 | +0 | 0.00% | 17,278 |
| 2024-12-06 | 2024-12-04 | 6.093 | 2,885 | +0 | 0.00% | 17,578 |
| 2024-12-05 | 2024-12-03 | 6.083 | 2,885 | +0 | 0.00% | 17,548 |
| 2024-12-04 | 2024-12-02 | 6.083 | 2,885 | +0 | 0.00% | 17,548 |
| 2024-12-03 | 2024-11-29 | 6.010 | 2,885 | +0 | 0.00% | 17,338 |
| 2024-12-02 | 2024-11-28 | 5.916 | 2,885 | +0 | 0.00% | 17,068 |
| 2024-11-29 | 2024-11-27 | 5.999 | 2,885 | +0 | 0.00% | 17,308 |
| 2024-11-28 | 2024-11-26 | 5.927 | 2,885 | +0 | 0.00% | 17,098 |
| 2024-11-27 | 2024-11-25 | 5.895 | 2,885 | +0 | 0.00% | 17,008 |
| 2024-11-26 | 2024-11-22 | 5.958 | 2,885 | +0 | 0.00% | 17,188 |
| 2024-11-25 | 2024-11-21 | 6.197 | 2,885 | +0 | 0.00% | 17,878 |
| 2024-11-22 | 2024-11-20 | 6.280 | 2,885 | +0 | 0.00% | 18,118 |
| 2024-11-21 | 2024-11-19 | 6.322 | 2,885 | +0 | 0.00% | 18,238 |
| 2024-11-20 | 2024-11-18 | 6.155 | 2,885 | +0 | 0.00% | 17,758 |
| 2024-11-19 | 2024-11-15 | 6.083 | 2,885 | +0 | 0.00% | 17,548 |
| 2024-11-18 | 2024-11-14 | 6.093 | 2,885 | +0 | 0.00% | 17,578 |
| 2024-11-15 | 2024-11-13 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2024-11-14 | 2024-11-12 | 6.426 | 2,885 | +0 | 0.00% | 18,538 |
| 2024-11-13 | 2024-11-11 | 6.831 | 2,885 | +0 | 0.00% | 19,708 |
| 2024-11-12 | 2024-11-08 | 7.153 | 2,885 | +0 | 0.00% | 20,638 |
| 2024-11-11 | 2024-11-07 | 7.091 | 2,885 | +0 | 0.00% | 20,458 |
| 2024-11-08 | 2024-11-06 | 7.153 | 2,885 | +0 | 0.00% | 20,638 |
| 2024-11-07 | 2024-11-05 | 7.289 | 2,885 | +0 | 0.00% | 21,028 |
| 2024-11-06 | 2024-11-04 | 7.143 | 2,885 | +0 | 0.00% | 20,608 |
| 2024-11-05 | 2024-11-01 | 7.070 | 2,885 | +0 | 0.00% | 20,398 |
| 2024-11-04 | 2024-10-31 | 6.706 | 2,885 | +0 | 0.00% | 19,348 |
| 2024-11-01 | 2024-10-30 | 6.821 | 2,885 | +0 | 0.00% | 19,678 |
| 2024-10-31 | 2024-10-29 | 6.831 | 2,885 | +0 | 0.00% | 19,708 |
| 2024-10-30 | 2024-10-28 | 7.039 | 2,885 | +0 | 0.00% | 20,308 |
| 2024-10-29 | 2024-10-25 | 7.091 | 2,885 | +0 | 0.00% | 20,458 |
| 2024-10-28 | 2024-10-24 | 7.164 | 2,885 | +0 | 0.00% | 20,668 |
| 2024-10-25 | 2024-10-23 | 7.289 | 2,885 | +0 | 0.00% | 21,028 |
| 2024-10-24 | 2024-10-22 | 7.361 | 2,885 | +0 | 0.00% | 21,238 |
| 2024-10-23 | 2024-10-21 | 7.403 | 2,885 | +0 | 0.00% | 21,358 |
| 2024-10-22 | 2024-10-18 | 7.351 | 2,885 | +0 | 0.00% | 21,208 |
| 2024-10-21 | 2024-10-17 | 7.101 | 2,885 | +0 | 0.00% | 20,488 |
| 2024-10-18 | 2024-10-16 | 7.361 | 2,885 | +0 | 0.00% | 21,238 |
| 2024-10-17 | 2024-10-15 | 7.278 | 2,885 | +0 | 0.00% | 20,998 |
| 2024-10-16 | 2024-10-14 | 7.757 | 2,885 | +0 | 0.00% | 22,378 |
| 2024-10-15 | 2024-10-10 | 7.705 | 2,885 | +0 | 0.00% | 22,228 |
| 2024-10-14 | 2024-10-09 | 7.341 | 2,885 | +0 | 0.00% | 21,178 |
| 2024-10-10 | 2024-10-08 | 7.777 | 2,885 | +0 | 0.00% | 22,438 |
| 2024-10-09 | 2024-10-07 | 8.609 | 2,885 | +0 | 0.00% | 24,837 |
| 2024-10-08 | 2024-10-04 | 8.557 | 2,885 | +0 | 0.00% | 24,687 |
| 2024-10-07 | 2024-10-03 | 8.120 | 2,885 | +0 | 0.00% | 23,427 |
| 2024-10-04 | 2024-10-02 | 8.214 | 2,885 | +0 | 0.00% | 23,697 |
| 2024-10-03 | 2024-09-30 | 7.933 | 2,885 | +0 | 0.00% | 22,888 |
| 2024-10-02 | 2024-09-27 | 7.840 | 2,885 | +0 | 0.00% | 22,618 |
| 2024-09-30 | 2024-09-26 | 7.445 | 2,885 | +0 | 0.00% | 21,478 |
| 2024-09-27 | 2024-09-25 | 7.112 | 2,885 | +0 | 0.00% | 20,518 |
| 2024-09-26 | 2024-09-24 | 6.977 | 2,885 | +0 | 0.00% | 20,128 |
| 2024-09-25 | 2024-09-23 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2024-09-24 | 2024-09-20 | 6.665 | 2,885 | +0 | 0.00% | 19,228 |
| 2024-09-23 | 2024-09-19 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2024-09-20 | 2024-09-17 | 5.989 | 2,885 | +0 | 0.00% | 17,278 |
| 2024-09-19 | 2024-09-16 | 5.895 | 2,885 | +0 | 0.00% | 17,008 |
| 2024-09-17 | 2024-09-13 | 5.802 | 2,885 | +0 | 0.00% | 16,738 |
| 2024-09-16 | 2024-09-12 | 5.760 | 2,885 | +0 | 0.00% | 16,618 |
| 2024-09-13 | 2024-09-11 | 5.687 | 2,885 | +0 | 0.00% | 16,408 |
| 2024-09-12 | 2024-09-10 | 5.708 | 2,885 | +0 | 0.00% | 16,468 |
| 2024-09-11 | 2024-09-09 | 5.719 | 2,885 | +0 | 0.00% | 16,498 |
| 2024-09-10 | 2024-09-05 | 6.041 | 2,885 | +0 | 0.00% | 17,428 |
| 2024-09-09 | 2024-09-04 | 6.051 | 2,885 | +0 | 0.00% | 17,458 |
| 2024-09-05 | 2024-09-03 | 6.436 | 2,885 | +0 | 0.00% | 18,568 |
| 2024-09-04 | 2024-09-02 | 6.550 | 2,885 | +0 | 0.00% | 18,898 |
| 2024-09-03 | 2024-08-30 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2024-09-02 | 2024-08-29 | 6.665 | 2,885 | +0 | 0.00% | 19,228 |
| 2024-08-30 | 2024-08-28 | 6.696 | 2,885 | +0 | 0.00% | 19,318 |
| 2024-08-29 | 2024-08-27 | 6.821 | 2,885 | +0 | 0.00% | 19,678 |
| 2024-08-28 | 2024-08-26 | 6.883 | 2,885 | +0 | 0.00% | 19,858 |
| 2024-08-27 | 2024-08-23 | 6.644 | 2,885 | +0 | 0.00% | 19,168 |
| 2024-08-26 | 2024-08-22 | 6.706 | 2,885 | +0 | 0.00% | 19,348 |
| 2024-08-23 | 2024-08-21 | 6.592 | 2,885 | +0 | 0.00% | 19,018 |
| 2024-08-22 | 2024-08-20 | 6.634 | 2,885 | +0 | 0.00% | 19,138 |
| 2024-08-21 | 2024-08-19 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2024-08-20 | 2024-08-16 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2024-08-19 | 2024-08-15 | 6.363 | 2,885 | +0 | 0.00% | 18,358 |
| 2024-08-16 | 2024-08-14 | 6.270 | 2,885 | +0 | 0.00% | 18,088 |
| 2024-08-15 | 2024-08-13 | 6.415 | 2,885 | +0 | 0.00% | 18,508 |
| 2024-08-14 | 2024-08-12 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2024-08-13 | 2024-08-09 | 6.270 | 2,885 | +0 | 0.00% | 18,088 |
| 2024-08-12 | 2024-08-08 | 6.114 | 2,885 | +0 | 0.00% | 17,638 |
| 2024-08-09 | 2024-08-07 | 6.259 | 2,885 | +0 | 0.00% | 18,058 |
| 2024-08-08 | 2024-08-06 | 6.124 | 2,885 | +0 | 0.00% | 17,668 |
| 2024-08-07 | 2024-08-05 | 6.228 | 2,885 | +0 | 0.00% | 17,968 |
| 2024-08-06 | 2024-08-02 | 6.363 | 2,885 | +0 | 0.00% | 18,358 |
| 2024-08-05 | 2024-08-01 | 6.592 | 2,885 | +0 | 0.00% | 19,018 |
| 2024-08-02 | 2024-07-31 | 6.478 | 2,885 | +0 | 0.00% | 18,688 |
| 2024-08-01 | 2024-07-30 | 6.290 | 2,885 | +0 | 0.00% | 18,148 |
| 2024-07-31 | 2024-07-29 | 6.446 | 2,885 | +0 | 0.00% | 18,598 |
| 2024-07-30 | 2024-07-26 | 6.290 | 2,885 | +0 | 0.00% | 18,148 |
| 2024-07-29 | 2024-07-25 | 6.051 | 2,885 | +0 | 0.00% | 17,458 |
| 2024-07-26 | 2024-07-24 | 6.488 | 2,885 | +0 | 0.00% | 18,718 |
| 2024-07-25 | 2024-07-23 | 6.623 | 2,885 | +0 | 0.00% | 19,108 |
| 2024-07-24 | 2024-07-22 | 7.070 | 2,885 | +0 | 0.00% | 20,398 |
| 2024-07-23 | 2024-07-19 | 7.205 | 2,885 | +0 | 0.00% | 20,788 |
| 2024-07-22 | 2024-07-18 | 7.434 | 2,885 | +0 | 0.00% | 21,448 |
| 2024-07-19 | 2024-07-17 | 7.476 | 2,885 | +0 | 0.00% | 21,568 |
| 2024-07-18 | 2024-07-16 | 8.006 | 2,885 | +0 | 0.00% | 23,098 |
| 2024-07-17 | 2024-07-15 | 8.037 | 2,885 | +0 | 0.00% | 23,188 |
| 2024-07-16 | 2024-07-12 | 7.892 | 2,885 | +0 | 0.00% | 22,768 |
| 2024-07-15 | 2024-07-11 | 8.027 | 2,885 | +0 | 0.00% | 23,158 |
| 2024-07-12 | 2024-07-10 | 7.809 | 2,885 | +0 | 0.00% | 22,528 |
| 2024-07-11 | 2024-07-09 | 8.120 | 2,885 | +0 | 0.00% | 23,427 |
| 2024-07-10 | 2024-07-08 | 7.996 | 2,885 | +0 | 0.00% | 23,068 |
| 2024-07-09 | 2024-07-05 | 8.110 | 2,885 | +0 | 0.00% | 23,397 |
| 2024-07-08 | 2024-07-04 | 7.944 | 2,885 | +0 | 0.00% | 22,918 |
| 2024-07-05 | 2024-07-03 | 7.611 | 2,885 | +0 | 0.00% | 21,958 |
| 2024-07-04 | 2024-07-02 | 7.538 | 2,885 | +0 | 0.00% | 21,748 |
| 2024-07-03 | 2024-06-28 | 7.424 | 2,885 | +0 | 0.00% | 21,418 |
| 2024-07-02 | 2024-06-27 | 7.122 | 2,885 | +0 | 0.00% | 20,548 |
| 2024-06-28 | 2024-06-26 | 7.573 | 2,885 | +0 | 0.00% | 21,849 |
| 2024-06-27 | 2024-06-25 | 7.744 | 2,885 | +69 | 0.00% | 22,340 |
| 2024-06-26 | 2024-06-24 | 7.701 | 2,816 | +0 | 0.00% | 21,686 |
| 2024-06-25 | 2024-06-21 | 7.765 | 2,816 | +0 | 0.00% | 21,866 |
| 2024-06-24 | 2024-06-20 | 7.786 | 2,816 | +0 | 0.00% | 21,926 |
| 2024-06-21 | 2024-06-19 | 7.712 | 2,816 | +0 | 0.00% | 21,716 |
| 2024-06-20 | 2024-06-18 | 7.339 | 2,816 | +0 | 0.00% | 20,666 |
| 2024-06-19 | 2024-06-17 | 7.499 | 2,816 | +0 | 0.00% | 21,116 |
| 2024-06-18 | 2024-06-14 | 7.531 | 2,816 | +0 | 0.00% | 21,206 |
| 2024-06-17 | 2024-06-13 | 7.360 | 2,816 | +0 | 0.00% | 20,726 |
| 2024-06-14 | 2024-06-12 | 7.477 | 2,816 | +0 | 0.00% | 21,056 |
| 2024-06-13 | 2024-06-11 | 7.413 | 2,816 | +0 | 0.00% | 20,876 |
| 2024-06-12 | 2024-06-07 | 7.808 | 2,816 | +0 | 0.00% | 21,986 |
| 2024-06-11 | 2024-06-06 | 7.658 | 2,816 | +0 | 0.00% | 21,566 |
| 2024-06-07 | 2024-06-05 | 7.371 | 2,816 | +0 | 0.00% | 20,756 |
| 2024-06-06 | 2024-06-04 | 7.690 | 2,816 | +0 | 0.00% | 21,656 |
| 2024-06-05 | 2024-06-03 | 7.626 | 2,816 | +0 | 0.00% | 21,476 |
| 2024-06-04 | 2024-05-31 | 7.680 | 2,816 | +0 | 0.00% | 21,626 |
| 2024-06-03 | 2024-05-30 | 7.861 | 2,816 | +0 | 0.00% | 22,136 |
| 2024-05-31 | 2024-05-29 | 8.244 | 2,816 | +0 | 0.00% | 23,216 |
| 2024-05-30 | 2024-05-28 | 8.095 | 2,816 | +0 | 0.00% | 22,796 |
| 2024-05-29 | 2024-05-27 | 8.127 | 2,816 | +0 | 0.00% | 22,886 |
| 2024-05-28 | 2024-05-24 | 7.722 | 2,816 | +0 | 0.00% | 21,746 |
| 2024-05-27 | 2024-05-23 | 7.829 | 2,816 | +0 | 0.00% | 22,046 |
| 2024-05-24 | 2024-05-22 | 7.871 | 2,816 | +0 | 0.00% | 22,166 |
| 2024-05-23 | 2024-05-21 | 8.095 | 2,816 | +0 | 0.00% | 22,796 |
| 2024-05-22 | 2024-05-20 | 8.724 | 2,816 | +0 | 0.00% | 24,566 |
| 2024-05-21 | 2024-05-17 | 8.521 | 2,816 | +0 | 0.00% | 23,996 |
| 2024-05-20 | 2024-05-16 | 8.340 | 2,816 | +0 | 0.00% | 23,486 |
| 2024-05-17 | 2024-05-14 | 8.883 | 2,816 | +0 | 0.00% | 25,016 |
| 2024-05-16 | 2024-05-13 | 8.798 | 2,816 | +0 | 0.00% | 24,776 |
| 2024-05-14 | 2024-05-10 | 8.553 | 2,816 | +0 | 0.00% | 24,086 |
| 2024-05-13 | 2024-05-09 | 8.436 | 2,816 | +0 | 0.00% | 23,756 |
| 2024-05-10 | 2024-05-08 | 8.116 | 2,816 | +0 | 0.00% | 22,856 |
| 2024-05-09 | 2024-05-07 | 8.106 | 2,816 | +0 | 0.00% | 22,826 |
| 2024-05-08 | 2024-05-06 | 8.010 | 2,816 | +0 | 0.00% | 22,556 |
| 2024-05-07 | 2024-05-03 | 7.882 | 2,816 | +0 | 0.00% | 22,196 |
| 2024-05-06 | 2024-05-02 | 7.882 | 2,816 | +0 | 0.00% | 22,196 |
| 2024-05-03 | 2024-04-30 | 7.903 | 2,816 | +0 | 0.00% | 22,256 |
| 2024-05-02 | 2024-04-29 | 7.893 | 2,816 | +0 | 0.00% | 22,226 |
| 2024-04-30 | 2024-04-26 | 8.127 | 2,816 | +0 | 0.00% | 22,886 |
| 2024-04-29 | 2024-04-25 | 7.616 | 2,816 | +0 | 0.00% | 21,446 |
| 2024-04-26 | 2024-04-24 | 7.509 | 2,816 | +0 | 0.00% | 21,146 |
| 2024-04-25 | 2024-04-23 | 7.307 | 2,816 | +0 | 0.00% | 20,576 |
| 2024-04-24 | 2024-04-22 | 7.616 | 2,816 | +0 | 0.00% | 21,446 |
| 2024-04-23 | 2024-04-19 | 8.085 | 2,816 | +0 | 0.00% | 22,766 |
| 2024-04-22 | 2024-04-18 | 8.031 | 2,816 | +0 | 0.00% | 22,616 |
| 2024-04-19 | 2024-04-17 | 7.850 | 2,816 | +0 | 0.00% | 22,106 |
| 2024-04-18 | 2024-04-16 | 7.946 | 2,816 | +0 | 0.00% | 22,376 |
| 2024-04-17 | 2024-04-15 | 8.085 | 2,816 | +0 | 0.00% | 22,766 |
| 2024-04-16 | 2024-04-12 | 8.095 | 2,816 | +0 | 0.00% | 22,796 |
| 2024-04-15 | 2024-04-11 | 7.957 | 2,816 | +0 | 0.00% | 22,406 |
| 2024-04-12 | 2024-04-10 | 8.042 | 2,816 | +0 | 0.00% | 22,646 |
| 2024-04-11 | 2024-04-09 | 7.658 | 2,816 | +0 | 0.00% | 21,566 |
| 2024-04-10 | 2024-04-08 | 7.669 | 2,816 | +0 | 0.00% | 21,596 |
| 2024-04-09 | 2024-04-05 | 7.626 | 2,816 | +0 | 0.00% | 21,476 |
| 2024-04-08 | 2024-04-03 | 7.563 | 2,816 | +0 | 0.00% | 21,296 |
| 2024-04-05 | 2024-04-02 | 7.318 | 2,816 | +0 | 0.00% | 20,606 |
| 2024-04-03 | 2024-03-28 | 7.083 | 2,816 | +0 | 0.00% | 19,946 |
| 2024-04-02 | 2024-03-27 | 6.828 | 2,816 | +0 | 0.00% | 19,227 |
| 2024-03-28 | 2024-03-26 | 6.710 | 2,816 | +0 | 0.00% | 18,897 |
| 2024-03-27 | 2024-03-25 | 6.945 | 2,816 | +0 | 0.00% | 19,557 |
| 2024-03-26 | 2024-03-22 | 6.540 | 2,816 | +0 | 0.00% | 18,417 |
| 2024-03-25 | 2024-03-21 | 6.732 | 2,816 | +0 | 0.00% | 18,957 |
| 2024-03-22 | 2024-03-20 | 6.561 | 2,816 | +0 | 0.00% | 18,477 |
| 2024-03-21 | 2024-03-19 | 6.679 | 2,816 | +0 | 0.00% | 18,807 |
| 2024-03-20 | 2024-03-18 | 6.764 | 2,816 | +0 | 0.00% | 19,047 |
| 2024-03-19 | 2024-03-15 | 6.753 | 2,816 | +0 | 0.00% | 19,017 |
| 2024-03-18 | 2024-03-14 | 6.508 | 2,816 | +0 | 0.00% | 18,327 |
| 2024-03-15 | 2024-03-13 | 6.050 | 2,816 | +0 | 0.00% | 17,037 |
| 2024-03-14 | 2024-03-12 | 5.603 | 2,816 | +0 | 0.00% | 15,777 |
| 2024-03-13 | 2024-03-11 | 5.752 | 2,816 | +0 | 0.00% | 16,197 |
| 2024-03-12 | 2024-03-08 | 5.688 | 2,816 | +0 | 0.00% | 16,017 |
| 2024-03-11 | 2024-03-07 | 5.699 | 2,816 | +0 | 0.00% | 16,047 |
| 2024-03-08 | 2024-03-06 | 5.475 | 2,816 | +0 | 0.00% | 15,417 |
| 2024-03-07 | 2024-03-05 | 5.326 | 2,816 | +0 | 0.00% | 14,997 |
| 2024-03-06 | 2024-03-04 | 5.422 | 2,816 | +0 | 0.00% | 15,267 |
| 2024-03-05 | 2024-03-01 | 5.326 | 2,816 | +0 | 0.00% | 14,997 |
| 2024-03-04 | 2024-02-29 | 5.155 | 2,816 | +0 | 0.00% | 14,517 |
| 2024-03-01 | 2024-02-28 | 5.155 | 2,816 | +0 | 0.00% | 14,517 |
| 2024-02-29 | 2024-02-27 | 5.326 | 2,816 | +0 | 0.00% | 14,997 |
| 2024-02-28 | 2024-02-26 | 5.326 | 2,816 | +0 | 0.00% | 14,997 |
| 2024-02-27 | 2024-02-23 | 5.368 | 2,816 | +0 | 0.00% | 15,117 |
| 2024-02-26 | 2024-02-22 | 5.187 | 2,816 | +0 | 0.00% | 14,607 |
| 2024-02-23 | 2024-02-21 | 4.985 | 2,816 | +0 | 0.00% | 14,038 |
| 2024-02-22 | 2024-02-20 | 4.910 | 2,816 | +0 | 0.00% | 13,828 |
| 2024-02-21 | 2024-02-19 | 4.783 | 2,816 | +0 | 0.00% | 13,468 |
| 2024-02-20 | 2024-02-16 | 4.612 | 2,816 | +0 | 0.00% | 12,988 |
| 2024-02-19 | 2024-02-15 | 4.463 | 2,816 | +0 | 0.00% | 12,568 |
| 2024-02-16 | 2024-02-14 | 4.580 | 2,816 | +0 | 0.00% | 12,898 |
| 2024-02-15 | 2024-02-09 | 4.740 | 2,816 | +0 | 0.00% | 13,348 |
| 2024-02-14 | 2024-02-07 | 4.676 | 2,816 | +0 | 0.00% | 13,168 |
| 2024-02-08 | 2024-02-06 | 4.591 | 2,816 | +0 | 0.00% | 12,928 |
| 2024-02-07 | 2024-02-05 | 4.431 | 2,816 | +0 | 0.00% | 12,478 |
| 2024-02-06 | 2024-02-02 | 4.570 | 2,816 | +0 | 0.00% | 12,868 |
| 2024-02-05 | 2024-02-01 | 4.580 | 2,816 | +0 | 0.00% | 12,898 |
| 2024-02-02 | 2024-01-31 | 4.559 | 2,816 | +0 | 0.00% | 12,838 |
| 2024-02-01 | 2024-01-30 | 4.591 | 2,816 | +0 | 0.00% | 12,928 |
| 2024-01-31 | 2024-01-29 | 4.761 | 2,816 | +0 | 0.00% | 13,408 |
| 2024-01-30 | 2024-01-26 | 4.708 | 2,816 | +0 | 0.00% | 13,258 |
| 2024-01-29 | 2024-01-25 | 4.697 | 2,816 | +0 | 0.00% | 13,228 |
| 2024-01-26 | 2024-01-24 | 4.484 | 2,816 | +0 | 0.00% | 12,628 |
| 2024-01-25 | 2024-01-23 | 4.325 | 2,816 | +0 | 0.00% | 12,178 |
| 2024-01-24 | 2024-01-22 | 4.197 | 2,816 | +0 | 0.00% | 11,818 |
| 2024-01-23 | 2024-01-19 | 4.335 | 2,816 | +0 | 0.00% | 12,208 |
| 2024-01-22 | 2024-01-18 | 4.378 | 2,816 | +0 | 0.00% | 12,328 |
| 2024-01-19 | 2024-01-17 | 4.442 | 2,816 | +0 | 0.00% | 12,508 |
| 2024-01-18 | 2024-01-16 | 4.665 | 2,816 | +0 | 0.00% | 13,138 |
| 2024-01-17 | 2024-01-15 | 4.687 | 2,816 | +0 | 0.00% | 13,198 |
| 2024-01-16 | 2024-01-12 | 4.687 | 2,816 | +0 | 0.00% | 13,198 |
| 2024-01-15 | 2024-01-11 | 4.612 | 2,816 | +0 | 0.00% | 12,988 |
| 2024-01-12 | 2024-01-10 | 4.665 | 2,816 | +0 | 0.00% | 13,138 |
| 2024-01-11 | 2024-01-09 | 4.655 | 2,816 | +0 | 0.00% | 13,108 |
| 2024-01-10 | 2024-01-08 | 4.644 | 2,816 | +0 | 0.00% | 13,078 |
| 2024-01-09 | 2024-01-05 | 4.548 | 2,816 | +0 | 0.00% | 12,808 |
| 2024-01-08 | 2024-01-04 | 4.527 | 2,816 | +0 | 0.00% | 12,748 |
| 2024-01-05 | 2024-01-03 | 4.559 | 2,816 | +0 | 0.00% | 12,838 |
| 2024-01-04 | 2024-01-02 | 4.644 | 2,816 | +0 | 0.00% | 13,078 |
| 2024-01-03 | 2023-12-29 | 4.548 | 2,816 | +0 | 0.00% | 12,808 |
| 2024-01-02 | 2023-12-28 | 4.527 | 2,816 | +0 | 0.00% | 12,748 |
| 2023-12-29 | 2023-12-27 | 4.367 | 2,816 | +0 | 0.00% | 12,298 |
| 2023-12-28 | 2023-12-22 | 4.293 | 2,816 | +0 | 0.00% | 12,088 |
| 2023-12-27 | 2023-12-21 | 4.250 | 2,816 | +0 | 0.00% | 11,968 |
| 2023-12-22 | 2023-12-20 | 4.165 | 2,816 | +0 | 0.00% | 11,728 |
| 2023-12-21 | 2023-12-19 | 4.133 | 2,816 | +0 | 0.00% | 11,638 |
| 2023-12-20 | 2023-12-18 | 4.111 | 2,816 | +0 | 0.00% | 11,578 |
| 2023-12-19 | 2023-12-15 | 4.207 | 2,816 | +0 | 0.00% | 11,848 |
| 2023-12-18 | 2023-12-14 | 4.037 | 2,816 | +0 | 0.00% | 11,368 |
| 2023-12-15 | 2023-12-13 | 4.080 | 2,816 | +0 | 0.00% | 11,488 |
| 2023-12-14 | 2023-12-12 | 4.207 | 2,816 | +0 | 0.00% | 11,848 |
| 2023-12-13 | 2023-12-11 | 4.261 | 2,816 | +0 | 0.00% | 11,998 |
| 2023-12-12 | 2023-12-08 | 4.325 | 2,816 | +0 | 0.00% | 12,178 |
| 2023-12-11 | 2023-12-07 | 4.367 | 2,816 | +0 | 0.00% | 12,298 |
| 2023-12-08 | 2023-12-06 | 4.474 | 2,816 | +0 | 0.00% | 12,598 |
| 2023-12-07 | 2023-12-05 | 4.431 | 2,816 | +0 | 0.00% | 12,478 |
| 2023-12-06 | 2023-12-04 | 4.687 | 2,816 | +0 | 0.00% | 13,198 |
| 2023-12-05 | 2023-12-01 | 4.729 | 2,816 | +0 | 0.00% | 13,318 |
| 2023-12-04 | 2023-11-30 | 4.751 | 2,816 | +0 | 0.00% | 13,378 |
| 2023-12-01 | 2023-11-29 | 4.708 | 2,816 | +0 | 0.00% | 13,258 |
| 2023-11-30 | 2023-11-28 | 4.729 | 2,816 | +0 | 0.00% | 13,318 |
| 2023-11-29 | 2023-11-27 | 4.836 | 2,816 | +0 | 0.00% | 13,618 |
| 2023-11-28 | 2023-11-24 | 4.804 | 2,816 | +0 | 0.00% | 13,528 |
| 2023-11-27 | 2023-11-23 | 4.814 | 2,816 | +0 | 0.00% | 13,558 |
| 2023-11-24 | 2023-11-22 | 4.846 | 2,816 | +0 | 0.00% | 13,648 |
| 2023-11-23 | 2023-11-21 | 4.804 | 2,816 | +0 | 0.00% | 13,528 |
| 2023-11-22 | 2023-11-20 | 4.772 | 2,816 | +0 | 0.00% | 13,438 |
| 2023-11-21 | 2023-11-17 | 4.623 | 2,816 | +0 | 0.00% | 13,018 |
| 2023-11-20 | 2023-11-16 | 4.665 | 2,816 | +0 | 0.00% | 13,138 |
| 2023-11-17 | 2023-11-15 | 4.708 | 2,816 | +0 | 0.00% | 13,258 |
| 2023-11-16 | 2023-11-14 | 4.538 | 2,816 | +0 | 0.00% | 12,778 |
| 2023-11-15 | 2023-11-13 | 4.580 | 2,816 | +0 | 0.00% | 12,898 |
| 2023-11-14 | 2023-11-10 | 4.484 | 2,816 | +0 | 0.00% | 12,628 |
| 2023-11-13 | 2023-11-09 | 4.548 | 2,816 | +0 | 0.00% | 12,808 |
| 2023-11-10 | 2023-11-08 | 4.538 | 2,816 | +0 | 0.00% | 12,778 |
| 2023-11-09 | 2023-11-07 | 4.623 | 2,816 | +0 | 0.00% | 13,018 |
| 2023-11-08 | 2023-11-06 | 4.772 | 2,816 | +0 | 0.00% | 13,438 |
| 2023-11-07 | 2023-11-03 | 4.783 | 2,816 | +0 | 0.00% | 13,468 |
| 2023-11-06 | 2023-11-02 | 4.761 | 2,816 | +0 | 0.00% | 13,408 |
| 2023-11-03 | 2023-11-01 | 4.846 | 2,816 | +0 | 0.00% | 13,648 |
| 2023-11-02 | 2023-10-31 | 4.964 | 2,816 | +0 | 0.00% | 13,978 |
| 2023-11-01 | 2023-10-30 | 5.102 | 2,816 | +0 | 0.00% | 14,367 |
| 2023-10-31 | 2023-10-27 | 4.921 | 2,816 | +0 | 0.00% | 13,858 |
| 2023-10-30 | 2023-10-26 | 4.878 | 2,816 | +0 | 0.00% | 13,738 |
| 2023-10-27 | 2023-10-25 | 4.953 | 2,816 | +0 | 0.00% | 13,948 |
| 2023-10-26 | 2023-10-24 | 4.814 | 2,816 | +0 | 0.00% | 13,558 |
| 2023-10-25 | 2023-10-20 | 4.814 | 2,816 | +0 | 0.00% | 13,558 |
| 2023-10-24 | 2023-10-19 | 4.910 | 2,816 | +0 | 0.00% | 13,828 |
| 2023-10-20 | 2023-10-18 | 5.070 | 2,816 | +0 | 0.00% | 14,277 |
| 2023-10-19 | 2023-10-17 | 5.166 | 2,816 | +0 | 0.00% | 14,547 |
| 2023-10-18 | 2023-10-16 | 5.155 | 2,816 | +0 | 0.00% | 14,517 |
| 2023-10-17 | 2023-10-13 | 5.251 | 2,816 | +0 | 0.00% | 14,787 |
| 2023-10-16 | 2023-10-12 | 5.358 | 2,816 | +0 | 0.00% | 15,087 |
| 2023-10-13 | 2023-10-11 | 5.326 | 2,816 | +0 | 0.00% | 14,997 |
| 2023-10-12 | 2023-10-10 | 5.304 | 2,816 | +0 | 0.00% | 14,937 |
| 2023-10-11 | 2023-10-09 | 5.315 | 2,816 | +0 | 0.00% | 14,967 |
| 2023-10-10 | 2023-10-06 | 5.230 | 2,816 | +0 | 0.00% | 14,727 |
| 2023-10-09 | 2023-10-05 | 5.219 | 2,816 | +0 | 0.00% | 14,697 |
| 2023-10-06 | 2023-10-04 | 5.166 | 2,816 | +0 | 0.00% | 14,547 |
| 2023-10-05 | 2023-10-03 | 5.230 | 2,816 | +0 | 0.00% | 14,727 |
| 2023-10-04 | 2023-09-29 | 5.358 | 2,816 | +0 | 0.00% | 15,087 |
| 2023-10-03 | 2023-09-28 | 5.304 | 2,816 | +0 | 0.00% | 14,937 |
| 2023-09-29 | 2023-09-27 | 5.358 | 2,816 | +0 | 0.00% | 15,087 |
| 2023-09-28 | 2023-09-26 | 5.464 | 2,816 | +0 | 0.00% | 15,387 |
| 2023-09-27 | 2023-09-25 | 5.517 | 2,816 | +0 | 0.00% | 15,537 |
| 2023-09-26 | 2023-09-22 | 5.581 | 2,816 | +0 | 0.00% | 15,717 |
| 2023-09-25 | 2023-09-21 | 5.539 | 2,816 | +0 | 0.00% | 15,597 |
| 2023-09-22 | 2023-09-20 | 5.635 | 2,816 | +0 | 0.00% | 15,867 |
| 2023-09-21 | 2023-09-19 | 5.752 | 2,816 | +0 | 0.00% | 16,197 |
| 2023-09-20 | 2023-09-18 | 5.688 | 2,816 | +0 | 0.00% | 16,017 |
| 2023-09-19 | 2023-09-15 | 5.773 | 2,816 | +0 | 0.00% | 16,257 |
| 2023-09-18 | 2023-09-14 | 5.667 | 2,816 | +0 | 0.00% | 15,957 |
| 2023-09-15 | 2023-09-13 | 5.486 | 2,816 | +0 | 0.00% | 15,447 |
| 2023-09-14 | 2023-09-12 | 5.517 | 2,816 | +0 | 0.00% | 15,537 |
| 2023-09-13 | 2023-09-11 | 5.560 | 2,816 | +0 | 0.00% | 15,657 |
| 2023-09-12 | 2023-09-07 | 5.464 | 2,816 | +0 | 0.00% | 15,387 |
| 2023-09-11 | 2023-09-06 | 5.507 | 2,816 | +0 | 0.00% | 15,507 |
| 2023-09-07 | 2023-09-05 | 5.486 | 2,816 | +0 | 0.00% | 15,447 |
| 2023-09-06 | 2023-09-04 | 5.475 | 2,816 | +0 | 0.00% | 15,417 |
| 2023-09-05 | 2023-08-31 | 4.996 | 2,816 | +0 | 0.00% | 14,068 |
| 2023-09-04 | 2023-08-30 | 5.017 | 2,816 | +0 | 0.00% | 14,128 |
| 2023-08-31 | 2023-08-29 | 5.017 | 2,816 | +0 | 0.00% | 14,128 |
| 2023-08-30 | 2023-08-28 | 4.953 | 2,816 | +0 | 0.00% | 13,948 |
| 2023-08-29 | 2023-08-25 | 5.091 | 2,816 | +0 | 0.00% | 14,337 |
| 2023-08-28 | 2023-08-24 | 5.081 | 2,816 | +0 | 0.00% | 14,307 |
| 2023-08-25 | 2023-08-23 | 4.921 | 2,816 | +0 | 0.00% | 13,858 |
| 2023-08-24 | 2023-08-22 | 4.996 | 2,816 | +0 | 0.00% | 14,068 |
| 2023-08-23 | 2023-08-21 | 4.900 | 2,816 | +0 | 0.00% | 13,798 |
| 2023-08-22 | 2023-08-18 | 4.953 | 2,816 | +0 | 0.00% | 13,948 |
| 2023-08-21 | 2023-08-17 | 4.996 | 2,816 | +0 | 0.00% | 14,068 |
| 2023-08-18 | 2023-08-16 | 5.006 | 2,816 | +0 | 0.00% | 14,098 |
| 2023-08-17 | 2023-08-15 | 5.059 | 2,816 | +0 | 0.00% | 14,247 |
| 2023-08-16 | 2023-08-14 | 5.123 | 2,816 | +0 | 0.00% | 14,427 |
| 2023-08-15 | 2023-08-11 | 5.315 | 2,816 | +0 | 0.00% | 14,967 |
| 2023-08-14 | 2023-08-10 | 5.400 | 2,816 | +0 | 0.00% | 15,207 |
| 2023-08-11 | 2023-08-09 | 5.432 | 2,816 | +0 | 0.00% | 15,297 |
| 2023-08-10 | 2023-08-08 | 5.486 | 2,816 | +0 | 0.00% | 15,447 |
| 2023-08-09 | 2023-08-07 | 5.507 | 2,816 | +0 | 0.00% | 15,507 |
| 2023-08-08 | 2023-08-04 | 5.549 | 2,816 | +0 | 0.00% | 15,627 |
| 2023-08-07 | 2023-08-03 | 5.486 | 2,816 | +0 | 0.00% | 15,447 |
| 2023-08-04 | 2023-08-02 | 5.507 | 2,816 | +0 | 0.00% | 15,507 |
| 2023-08-03 | 2023-08-01 | 5.571 | 2,816 | +0 | 0.00% | 15,687 |
| 2023-08-02 | 2023-07-31 | 5.539 | 2,816 | +0 | 0.00% | 15,597 |
| 2023-08-01 | 2023-07-28 | 5.464 | 2,816 | +0 | 0.00% | 15,387 |
| 2023-07-31 | 2023-07-27 | 5.432 | 2,816 | +0 | 0.00% | 15,297 |
| 2023-07-28 | 2023-07-26 | 5.486 | 2,816 | +0 | 0.00% | 15,447 |
| 2023-07-27 | 2023-07-25 | 5.358 | 2,816 | +0 | 0.00% | 15,087 |
| 2023-07-26 | 2023-07-24 | 5.081 | 2,816 | +0 | 0.00% | 14,307 |
| 2023-07-25 | 2023-07-21 | 5.177 | 2,816 | +0 | 0.00% | 14,577 |
| 2023-07-24 | 2023-07-20 | 5.145 | 2,816 | +0 | 0.00% | 14,487 |
| 2023-07-21 | 2023-07-19 | 5.038 | 2,816 | +0 | 0.00% | 14,187 |
| 2023-07-20 | 2023-07-18 | 4.878 | 2,816 | +0 | 0.00% | 13,738 |
| 2023-07-19 | 2023-07-14 | 4.964 | 2,816 | +0 | 0.00% | 13,978 |
| 2023-07-18 | 2023-07-13 | 4.900 | 2,816 | +0 | 0.00% | 13,798 |
| 2023-07-14 | 2023-07-12 | 4.687 | 2,816 | +0 | 0.00% | 13,198 |
| 2023-07-13 | 2023-07-11 | 4.623 | 2,816 | +0 | 0.00% | 13,018 |
| 2023-07-12 | 2023-07-10 | 4.601 | 2,816 | +0 | 0.00% | 12,958 |
| 2023-07-11 | 2023-07-07 | 4.474 | 2,816 | +0 | 0.00% | 12,598 |
| 2023-07-10 | 2023-07-06 | 4.548 | 2,816 | +0 | 0.00% | 12,808 |
| 2023-07-07 | 2023-07-05 | 4.601 | 2,816 | +0 | 0.00% | 12,958 |
| 2023-07-06 | 2023-07-04 | 4.559 | 2,816 | +0 | 0.00% | 12,838 |
| 2023-07-05 | 2023-07-03 | 4.538 | 2,816 | +0 | 0.00% | 12,778 |
| 2023-07-04 | 2023-06-30 | 4.367 | 2,816 | +0 | 0.00% | 12,298 |
| 2023-07-03 | 2023-06-29 | 4.325 | 2,816 | +0 | 0.00% | 12,178 |
| 2023-06-30 | 2023-06-28 | 4.608 | 2,816 | +0 | 0.00% | 12,976 |
| 2023-06-29 | 2023-06-27 | 4.608 | 2,816 | +62 | 0.00% | 12,976 |
| 2023-06-28 | 2023-06-26 | 4.532 | 2,754 | +0 | 0.00% | 12,480 |
| 2023-06-27 | 2023-06-23 | 4.586 | 2,754 | +0 | 0.00% | 12,630 |
| 2023-06-26 | 2023-06-21 | 4.630 | 2,754 | +0 | 0.00% | 12,750 |
| 2023-06-23 | 2023-06-20 | 4.826 | 2,754 | +0 | 0.00% | 13,290 |
| 2023-06-21 | 2023-06-19 | 4.880 | 2,754 | +0 | 0.00% | 13,440 |
| 2023-06-20 | 2023-06-16 | 5.033 | 2,754 | +0 | 0.00% | 13,860 |
| 2023-06-19 | 2023-06-15 | 4.902 | 2,754 | +0 | 0.00% | 13,500 |
| 2023-06-16 | 2023-06-14 | 4.749 | 2,754 | +0 | 0.00% | 13,080 |
| 2023-06-15 | 2023-06-13 | 4.608 | 2,754 | +0 | 0.00% | 12,690 |
| 2023-06-14 | 2023-06-12 | 4.695 | 2,754 | +0 | 0.00% | 12,930 |
| 2023-06-13 | 2023-06-09 | 4.695 | 2,754 | +0 | 0.00% | 12,930 |
| 2023-06-12 | 2023-06-08 | 4.662 | 2,754 | +0 | 0.00% | 12,840 |
| 2023-06-09 | 2023-06-07 | 4.673 | 2,754 | +0 | 0.00% | 12,870 |
| 2023-06-08 | 2023-06-06 | 4.586 | 2,754 | +0 | 0.00% | 12,630 |
| 2023-06-07 | 2023-06-05 | 4.706 | 2,754 | +0 | 0.00% | 12,960 |
| 2023-06-06 | 2023-06-02 | 4.706 | 2,754 | +0 | 0.00% | 12,960 |
| 2023-06-05 | 2023-06-01 | 4.510 | 2,754 | +0 | 0.00% | 12,420 |
| 2023-06-02 | 2023-05-31 | 4.455 | 2,754 | +0 | 0.00% | 12,270 |
| 2023-06-01 | 2023-05-30 | 4.488 | 2,754 | +0 | 0.00% | 12,360 |
| 2023-05-31 | 2023-05-29 | 4.488 | 2,754 | +0 | 0.00% | 12,360 |
| 2023-05-30 | 2023-05-25 | 4.444 | 2,754 | +0 | 0.00% | 12,240 |
| 2023-05-29 | 2023-05-24 | 4.586 | 2,754 | +0 | 0.00% | 12,630 |
| 2023-05-25 | 2023-05-23 | 4.586 | 2,754 | +0 | 0.00% | 12,630 |
| 2023-05-24 | 2023-05-22 | 4.640 | 2,754 | +0 | 0.00% | 12,780 |
| 2023-05-23 | 2023-05-19 | 4.673 | 2,754 | +0 | 0.00% | 12,870 |
| 2023-05-22 | 2023-05-18 | 4.739 | 2,754 | +0 | 0.00% | 13,050 |
| 2023-05-19 | 2023-05-17 | 4.640 | 2,754 | +0 | 0.00% | 12,780 |
| 2023-05-18 | 2023-05-16 | 4.760 | 2,754 | +0 | 0.00% | 13,110 |
| 2023-05-17 | 2023-05-15 | 4.749 | 2,754 | +0 | 0.00% | 13,080 |
| 2023-05-16 | 2023-05-12 | 4.662 | 2,754 | +0 | 0.00% | 12,840 |
| 2023-05-15 | 2023-05-11 | 5.022 | 2,754 | +0 | 0.00% | 13,830 |
| 2023-05-12 | 2023-05-10 | 5.185 | 2,754 | +0 | 0.00% | 14,280 |
| 2023-05-11 | 2023-05-09 | 5.283 | 2,754 | +0 | 0.00% | 14,550 |
| 2023-05-10 | 2023-05-08 | 5.349 | 2,754 | +0 | 0.00% | 14,730 |
| 2023-05-09 | 2023-05-05 | 5.185 | 2,754 | +0 | 0.00% | 14,280 |
| 2023-05-08 | 2023-05-04 | 5.142 | 2,754 | +0 | 0.00% | 14,160 |
| 2023-05-05 | 2023-05-03 | 5.261 | 2,754 | +0 | 0.00% | 14,490 |
| 2023-05-04 | 2023-05-02 | 5.272 | 2,754 | +0 | 0.00% | 14,520 |
| 2023-05-03 | 2023-04-28 | 5.218 | 2,754 | +0 | 0.00% | 14,370 |
| 2023-05-02 | 2023-04-27 | 5.229 | 2,754 | +0 | 0.00% | 14,400 |
| 2023-04-28 | 2023-04-26 | 5.370 | 2,754 | +0 | 0.00% | 14,790 |
| 2023-04-27 | 2023-04-25 | 5.501 | 2,754 | +0 | 0.00% | 15,150 |
| 2023-04-26 | 2023-04-24 | 5.664 | 2,754 | +0 | 0.00% | 15,600 |
| 2023-04-25 | 2023-04-21 | 5.828 | 2,754 | +0 | 0.00% | 16,050 |
| 2023-04-24 | 2023-04-20 | 5.959 | 2,754 | +0 | 0.00% | 16,410 |
| 2023-04-21 | 2023-04-19 | 6.209 | 2,754 | +0 | 0.00% | 17,100 |
| 2023-04-20 | 2023-04-18 | 5.632 | 2,754 | +0 | 0.00% | 15,510 |
| 2023-04-19 | 2023-04-17 | 5.577 | 2,754 | +0 | 0.00% | 15,360 |
| 2023-04-18 | 2023-04-14 | 5.610 | 2,754 | +0 | 0.00% | 15,450 |
| 2023-04-17 | 2023-04-13 | 5.414 | 2,754 | +0 | 0.00% | 14,910 |
| 2023-04-14 | 2023-04-12 | 5.392 | 2,754 | +0 | 0.00% | 14,850 |
| 2023-04-13 | 2023-04-11 | 5.305 | 2,754 | +0 | 0.00% | 14,610 |
| 2023-04-12 | 2023-04-06 | 5.142 | 2,754 | +0 | 0.00% | 14,160 |
| 2023-04-11 | 2023-04-04 | 5.065 | 2,754 | +0 | 0.00% | 13,950 |
| 2023-04-06 | 2023-04-03 | 5.054 | 2,754 | +0 | 0.00% | 13,920 |
| 2023-04-04 | 2023-03-31 | 5.174 | 2,754 | +0 | 0.00% | 14,250 |
| 2023-04-03 | 2023-03-30 | 5.087 | 2,754 | +0 | 0.00% | 14,010 |
| 2023-03-31 | 2023-03-29 | 5.033 | 2,754 | +0 | 0.00% | 13,860 |
| 2023-03-30 | 2023-03-28 | 5.022 | 2,754 | +0 | 0.00% | 13,830 |
| 2023-03-29 | 2023-03-27 | 5.033 | 2,754 | +0 | 0.00% | 13,860 |
| 2023-03-28 | 2023-03-24 | 4.978 | 2,754 | +0 | 0.00% | 13,710 |
| 2023-03-27 | 2023-03-23 | 4.924 | 2,754 | +0 | 0.00% | 13,560 |
| 2023-03-24 | 2023-03-22 | 4.837 | 2,754 | +0 | 0.00% | 13,320 |
| 2023-03-23 | 2023-03-21 | 4.760 | 2,754 | +0 | 0.00% | 13,110 |
| 2023-03-22 | 2023-03-20 | 4.521 | 2,754 | +0 | 0.00% | 12,450 |
| 2023-03-21 | 2023-03-17 | 4.455 | 2,754 | +0 | 0.00% | 12,270 |
| 2023-03-20 | 2023-03-16 | 4.423 | 2,754 | +0 | 0.00% | 12,180 |
| 2023-03-17 | 2023-03-15 | 4.858 | 2,754 | +0 | 0.00% | 13,380 |
| 2023-03-16 | 2023-03-14 | 4.847 | 2,754 | +0 | 0.00% | 13,350 |
| 2023-03-15 | 2023-03-13 | 4.902 | 2,754 | +0 | 0.00% | 13,500 |
| 2023-03-14 | 2023-03-10 | 4.837 | 2,754 | +0 | 0.00% | 13,320 |
| 2023-03-13 | 2023-03-09 | 4.935 | 2,754 | +0 | 0.00% | 13,590 |
| 2023-03-10 | 2023-03-08 | 5.033 | 2,754 | +0 | 0.00% | 13,860 |
| 2023-03-09 | 2023-03-07 | 5.131 | 2,754 | +0 | 0.00% | 14,130 |
| 2023-03-08 | 2023-03-06 | 5.207 | 2,754 | +0 | 0.00% | 14,340 |
| 2023-03-07 | 2023-03-03 | 5.142 | 2,754 | +0 | 0.00% | 14,160 |
| 2023-03-06 | 2023-03-02 | 5.207 | 2,754 | +0 | 0.00% | 14,340 |
| 2023-03-03 | 2023-03-01 | 5.054 | 2,754 | +0 | 0.00% | 13,920 |
| 2023-03-02 | 2023-02-28 | 4.804 | 2,754 | +0 | 0.00% | 13,230 |
| 2023-03-01 | 2023-02-27 | 4.826 | 2,754 | +0 | 0.00% | 13,290 |
| 2023-02-28 | 2023-02-24 | 4.967 | 2,754 | +0 | 0.00% | 13,680 |
| 2023-02-27 | 2023-02-23 | 5.185 | 2,754 | +0 | 0.00% | 14,280 |
| 2023-02-24 | 2023-02-22 | 5.185 | 2,754 | +0 | 0.00% | 14,280 |
| 2023-02-23 | 2023-02-21 | 5.174 | 2,754 | +0 | 0.00% | 14,250 |
| 2023-02-22 | 2023-02-20 | 4.956 | 2,754 | +0 | 0.00% | 13,650 |
| 2023-02-21 | 2023-02-17 | 4.913 | 2,754 | +0 | 0.00% | 13,530 |
| 2023-02-20 | 2023-02-16 | 4.924 | 2,754 | +0 | 0.00% | 13,560 |
| 2023-02-17 | 2023-02-15 | 5.065 | 2,754 | +0 | 0.00% | 13,950 |
| 2023-02-16 | 2023-02-14 | 5.087 | 2,754 | +0 | 0.00% | 14,010 |
| 2023-02-15 | 2023-02-13 | 4.978 | 2,754 | +0 | 0.00% | 13,710 |
| 2023-02-14 | 2023-02-10 | 4.967 | 2,754 | +0 | 0.00% | 13,680 |
| 2023-02-13 | 2023-02-09 | 5.109 | 2,754 | +0 | 0.00% | 14,070 |
| 2023-02-10 | 2023-02-08 | 5.065 | 2,754 | +0 | 0.00% | 13,950 |
| 2023-02-09 | 2023-02-07 | 5.098 | 2,754 | +0 | 0.00% | 14,040 |
| 2023-02-08 | 2023-02-06 | 4.935 | 2,754 | +0 | 0.00% | 13,590 |
| 2023-02-07 | 2023-02-03 | 5.109 | 2,754 | +0 | 0.00% | 14,070 |
| 2023-02-06 | 2023-02-02 | 5.120 | 2,754 | +0 | 0.00% | 14,100 |
| 2023-02-03 | 2023-02-01 | 5.185 | 2,754 | +0 | 0.00% | 14,280 |
| 2023-02-02 | 2023-01-31 | 4.924 | 2,754 | +0 | 0.00% | 13,560 |
| 2023-02-01 | 2023-01-30 | 4.782 | 2,754 | +0 | 0.00% | 13,170 |
| 2023-01-31 | 2023-01-27 | 4.684 | 2,754 | +0 | 0.00% | 12,900 |
| 2023-01-30 | 2023-01-26 | 4.695 | 2,754 | +0 | 0.00% | 12,930 |
| 2023-01-27 | 2023-01-20 | 4.553 | 2,754 | +0 | 0.00% | 12,540 |
| 2023-01-26 | 2023-01-19 | 4.434 | 2,754 | +0 | 0.00% | 12,210 |
| 2023-01-20 | 2023-01-18 | 4.346 | 2,754 | +0 | 0.00% | 11,970 |
| 2023-01-19 | 2023-01-17 | 4.259 | 2,754 | +0 | 0.00% | 11,730 |
| 2023-01-18 | 2023-01-16 | 4.292 | 2,754 | +0 | 0.00% | 11,820 |
| 2023-01-17 | 2023-01-13 | 4.325 | 2,754 | +0 | 0.00% | 11,910 |
| 2023-01-16 | 2023-01-12 | 4.379 | 2,754 | +0 | 0.00% | 12,060 |
| 2023-01-13 | 2023-01-11 | 4.314 | 2,754 | +0 | 0.00% | 11,880 |
| 2023-01-12 | 2023-01-10 | 4.237 | 2,754 | +0 | 0.00% | 11,670 |
| 2023-01-11 | 2023-01-09 | 4.303 | 2,754 | +0 | 0.00% | 11,850 |
| 2023-01-10 | 2023-01-06 | 4.074 | 2,754 | +0 | 0.00% | 11,220 |
| 2023-01-09 | 2023-01-05 | 4.096 | 2,754 | +0 | 0.00% | 11,280 |
| 2023-01-06 | 2023-01-04 | 4.009 | 2,754 | +0 | 0.00% | 11,040 |
| 2023-01-05 | 2023-01-03 | 4.030 | 2,754 | +0 | 0.00% | 11,100 |
| 2023-01-04 | 2022-12-30 | 3.922 | 2,754 | +0 | 0.00% | 10,800 |
| 2023-01-03 | 2022-12-29 | 3.900 | 2,754 | +0 | 0.00% | 10,740 |
| 2022-12-30 | 2022-12-28 | 3.976 | 2,754 | +0 | 0.00% | 10,950 |
| 2022-12-29 | 2022-12-23 | 3.769 | 2,754 | +0 | 0.00% | 10,380 |
| 2022-12-28 | 2022-12-22 | 3.813 | 2,754 | +0 | 0.00% | 10,500 |
| 2022-12-23 | 2022-12-21 | 3.900 | 2,754 | +0 | 0.00% | 10,740 |
| 2022-12-22 | 2022-12-20 | 3.856 | 2,754 | +0 | 0.00% | 10,620 |
| 2022-12-21 | 2022-12-19 | 3.922 | 2,754 | +0 | 0.00% | 10,800 |
| 2022-12-20 | 2022-12-16 | 4.020 | 2,754 | +0 | 0.00% | 11,070 |
| 2022-12-19 | 2022-12-15 | 4.063 | 2,754 | +0 | 0.00% | 11,190 |
| 2022-12-16 | 2022-12-14 | 4.107 | 2,754 | +0 | 0.00% | 11,310 |
| 2022-12-15 | 2022-12-13 | 4.096 | 2,754 | +0 | 0.00% | 11,280 |
| 2022-12-14 | 2022-12-12 | 4.129 | 2,754 | +0 | 0.00% | 11,370 |
| 2022-12-13 | 2022-12-09 | 4.227 | 2,754 | +0 | 0.00% | 11,640 |
| 2022-12-12 | 2022-12-08 | 3.954 | 2,754 | +0 | 0.00% | 10,890 |
| 2022-12-09 | 2022-12-07 | 3.911 | 2,754 | +0 | 0.00% | 10,770 |
| 2022-12-08 | 2022-12-06 | 4.085 | 2,754 | +0 | 0.00% | 11,250 |
| 2022-12-07 | 2022-12-05 | 4.096 | 2,754 | +0 | 0.00% | 11,280 |
| 2022-12-06 | 2022-12-02 | 3.911 | 2,754 | +0 | 0.00% | 10,770 |
| 2022-12-05 | 2022-12-01 | 3.954 | 2,754 | +0 | 0.00% | 10,890 |
| 2022-12-02 | 2022-11-30 | 3.932 | 2,754 | +0 | 0.00% | 10,830 |
| 2022-12-01 | 2022-11-29 | 3.845 | 2,754 | +0 | 0.00% | 10,590 |
| 2022-11-30 | 2022-11-28 | 3.671 | 2,754 | +0 | 0.00% | 10,110 |
| 2022-11-29 | 2022-11-25 | 3.736 | 2,754 | +0 | 0.00% | 10,290 |
| 2022-11-28 | 2022-11-24 | 3.725 | 2,754 | +0 | 0.00% | 10,260 |
| 2022-11-25 | 2022-11-23 | 3.682 | 2,754 | +0 | 0.00% | 10,140 |
| 2022-11-24 | 2022-11-22 | 3.715 | 2,754 | +0 | 0.00% | 10,230 |
| 2022-11-23 | 2022-11-21 | 3.715 | 2,754 | +0 | 0.00% | 10,230 |
| 2022-11-22 | 2022-11-18 | 3.823 | 2,754 | +0 | 0.00% | 10,530 |
| 2022-11-21 | 2022-11-17 | 3.813 | 2,754 | +0 | 0.00% | 10,500 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,754 | +0 | 0.00% | 10,740 |
| 2022-11-17 | 2022-11-15 | 3.747 | 2,754 | +0 | 0.00% | 10,320 |
| 2022-11-16 | 2022-11-14 | 3.671 | 2,754 | +0 | 0.00% | 10,110 |
| 2022-11-15 | 2022-11-11 | 3.518 | 2,754 | +0 | 0.00% | 9,690 |
| 2022-11-14 | 2022-11-10 | 3.322 | 2,754 | +0 | 0.00% | 9,150 |
| 2022-11-11 | 2022-11-09 | 3.355 | 2,754 | +0 | 0.00% | 9,240 |
| 2022-11-10 | 2022-11-08 | 3.344 | 2,754 | +0 | 0.00% | 9,210 |
| 2022-11-09 | 2022-11-07 | 3.312 | 2,754 | +0 | 0.00% | 9,120 |
| 2022-11-08 | 2022-11-04 | 3.094 | 2,754 | +0 | 0.00% | 8,520 |
| 2022-11-07 | 2022-11-03 | 2.985 | 2,754 | +0 | 0.00% | 8,220 |
| 2022-11-04 | 2022-11-02 | 3.017 | 2,754 | +0 | 0.00% | 8,310 |
| 2022-11-03 | 2022-11-01 | 2.930 | 2,754 | +0 | 0.00% | 8,070 |
| 2022-11-02 | 2022-10-31 | 2.756 | 2,754 | +0 | 0.00% | 7,590 |
| 2022-11-01 | 2022-10-28 | 2.810 | 2,754 | +0 | 0.00% | 7,740 |
| 2022-10-31 | 2022-10-27 | 2.941 | 2,754 | +0 | 0.00% | 8,100 |
| 2022-10-28 | 2022-10-26 | 2.854 | 2,754 | +0 | 0.00% | 7,860 |
| 2022-10-27 | 2022-10-25 | 2.821 | 2,754 | +0 | 0.00% | 7,770 |
| 2022-10-26 | 2022-10-24 | 2.625 | 2,754 | +0 | 0.00% | 7,230 |
| 2022-10-25 | 2022-10-21 | 2.930 | 2,754 | +0 | 0.00% | 8,070 |
| 2022-10-24 | 2022-10-20 | 2.919 | 2,754 | +0 | 0.00% | 8,040 |
| 2022-10-21 | 2022-10-19 | 2.974 | 2,754 | +0 | 0.00% | 8,190 |
| 2022-10-20 | 2022-10-18 | 3.050 | 2,754 | +0 | 0.00% | 8,400 |
| 2022-10-19 | 2022-10-17 | 3.007 | 2,754 | +0 | 0.00% | 8,280 |
| 2022-10-18 | 2022-10-14 | 3.072 | 2,754 | +0 | 0.00% | 8,460 |
| 2022-10-17 | 2022-10-13 | 2.941 | 2,754 | +0 | 0.00% | 8,100 |
| 2022-10-14 | 2022-10-12 | 3.115 | 2,754 | +0 | 0.00% | 8,580 |
| 2022-10-13 | 2022-10-11 | 3.192 | 2,754 | +0 | 0.00% | 8,790 |
| 2022-10-12 | 2022-10-10 | 3.170 | 2,754 | +0 | 0.00% | 8,730 |
| 2022-10-11 | 2022-10-07 | 3.453 | 2,754 | +0 | 0.00% | 9,510 |
| 2022-10-10 | 2022-10-06 | 3.540 | 2,754 | +0 | 0.00% | 9,750 |
| 2022-10-07 | 2022-10-05 | 3.540 | 2,754 | +0 | 0.00% | 9,750 |
| 2022-10-06 | 2022-10-03 | 3.420 | 2,754 | +0 | 0.00% | 9,420 |
| 2022-10-05 | 2022-09-30 | 3.344 | 2,754 | +0 | 0.00% | 9,210 |
| 2022-10-03 | 2022-09-29 | 3.355 | 2,754 | +0 | 0.00% | 9,240 |
| 2022-09-30 | 2022-09-28 | 3.333 | 2,754 | +0 | 0.00% | 9,180 |
| 2022-09-29 | 2022-09-27 | 3.497 | 2,754 | +0 | 0.00% | 9,630 |
| 2022-09-28 | 2022-09-26 | 3.464 | 2,754 | +0 | 0.00% | 9,540 |
| 2022-09-27 | 2022-09-23 | 3.584 | 2,754 | +0 | 0.00% | 9,870 |
| 2022-09-26 | 2022-09-22 | 3.660 | 2,754 | +0 | 0.00% | 10,080 |
| 2022-09-23 | 2022-09-21 | 3.638 | 2,754 | +0 | 0.00% | 10,020 |
| 2022-09-22 | 2022-09-20 | 3.660 | 2,754 | +0 | 0.00% | 10,080 |
| 2022-09-21 | 2022-09-19 | 3.595 | 2,754 | +0 | 0.00% | 9,900 |
| 2022-09-20 | 2022-09-16 | 3.693 | 2,754 | +0 | 0.00% | 10,170 |
| 2022-09-19 | 2022-09-15 | 3.813 | 2,754 | +0 | 0.00% | 10,500 |
| 2022-09-16 | 2022-09-14 | 3.889 | 2,754 | +0 | 0.00% | 10,710 |
| 2022-09-15 | 2022-09-13 | 3.976 | 2,754 | +0 | 0.00% | 10,950 |
| 2022-09-14 | 2022-09-09 | 3.911 | 2,754 | +0 | 0.00% | 10,770 |
| 2022-09-13 | 2022-09-08 | 3.791 | 2,754 | +0 | 0.00% | 10,440 |
| 2022-09-09 | 2022-09-07 | 3.791 | 2,754 | +0 | 0.00% | 10,440 |
| 2022-09-08 | 2022-09-06 | 3.791 | 2,754 | +0 | 0.00% | 10,440 |
| 2022-09-07 | 2022-09-05 | 3.725 | 2,754 | +0 | 0.00% | 10,260 |
| 2022-09-06 | 2022-09-02 | 3.682 | 2,754 | +0 | 0.00% | 10,140 |
| 2022-09-05 | 2022-09-01 | 3.791 | 2,754 | +0 | 0.00% | 10,440 |
| 2022-09-02 | 2022-08-31 | 3.834 | 2,754 | +0 | 0.00% | 10,560 |
| 2022-09-01 | 2022-08-30 | 3.878 | 2,754 | +0 | 0.00% | 10,680 |
| 2022-08-31 | 2022-08-29 | 3.943 | 2,754 | +0 | 0.00% | 10,860 |
| 2022-08-30 | 2022-08-26 | 4.074 | 2,754 | +0 | 0.00% | 11,220 |
| 2022-08-29 | 2022-08-25 | 4.063 | 2,754 | +0 | 0.00% | 11,190 |
| 2022-08-26 | 2022-08-24 | 3.878 | 2,754 | +0 | 0.00% | 10,680 |
| 2022-08-25 | 2022-08-23 | 3.998 | 2,754 | +0 | 0.00% | 11,010 |
| 2022-08-24 | 2022-08-22 | 4.052 | 2,754 | +0 | 0.00% | 11,160 |
| 2022-08-23 | 2022-08-19 | 3.954 | 2,754 | +0 | 0.00% | 10,890 |
| 2022-08-22 | 2022-08-18 | 3.943 | 2,754 | +0 | 0.00% | 10,860 |
| 2022-08-19 | 2022-08-17 | 3.998 | 2,754 | +0 | 0.00% | 11,010 |
| 2022-08-18 | 2022-08-16 | 4.172 | 2,754 | +0 | 0.00% | 11,490 |
| 2022-08-17 | 2022-08-15 | 4.259 | 2,754 | +0 | 0.00% | 11,730 |
| 2022-08-16 | 2022-08-12 | 4.292 | 2,754 | +0 | 0.00% | 11,820 |
| 2022-08-15 | 2022-08-11 | 4.216 | 2,754 | +0 | 0.00% | 11,610 |
| 2022-08-12 | 2022-08-10 | 4.139 | 2,754 | +0 | 0.00% | 11,400 |
| 2022-08-11 | 2022-08-09 | 4.107 | 2,754 | +0 | 0.00% | 11,310 |
| 2022-08-10 | 2022-08-08 | 4.118 | 2,754 | +0 | 0.00% | 11,340 |
| 2022-08-09 | 2022-08-05 | 4.085 | 2,754 | +0 | 0.00% | 11,250 |
| 2022-08-08 | 2022-08-04 | 4.030 | 2,754 | +0 | 0.00% | 11,100 |
| 2022-08-05 | 2022-08-03 | 3.965 | 2,754 | +0 | 0.00% | 10,920 |
| 2022-08-04 | 2022-08-02 | 4.041 | 2,754 | +0 | 0.00% | 11,130 |
| 2022-08-03 | 2022-08-01 | 4.216 | 2,754 | +0 | 0.00% | 11,610 |
| 2022-08-02 | 2022-07-29 | 4.194 | 2,754 | +0 | 0.00% | 11,550 |
| 2022-08-01 | 2022-07-28 | 4.194 | 2,754 | +0 | 0.00% | 11,550 |
| 2022-07-29 | 2022-07-27 | 4.129 | 2,754 | +0 | 0.00% | 11,370 |
| 2022-07-28 | 2022-07-26 | 4.227 | 2,754 | +0 | 0.00% | 11,640 |
| 2022-07-27 | 2022-07-25 | 4.129 | 2,754 | +0 | 0.00% | 11,370 |
| 2022-07-26 | 2022-07-22 | 4.237 | 2,754 | +0 | 0.00% | 11,670 |
| 2022-07-25 | 2022-07-21 | 4.510 | 2,754 | +0 | 0.00% | 12,420 |
| 2022-07-22 | 2022-07-20 | 4.172 | 2,754 | +0 | 0.00% | 11,490 |
| 2022-07-21 | 2022-07-19 | 4.161 | 2,754 | +0 | 0.00% | 11,460 |
| 2022-07-20 | 2022-07-18 | 4.096 | 2,754 | +0 | 0.00% | 11,280 |
| 2022-07-19 | 2022-07-15 | 3.987 | 2,754 | +0 | 0.00% | 10,980 |
| 2022-07-18 | 2022-07-14 | 4.107 | 2,754 | +0 | 0.00% | 11,310 |
| 2022-07-15 | 2022-07-13 | 4.259 | 2,754 | +0 | 0.00% | 11,730 |
| 2022-07-14 | 2022-07-12 | 4.325 | 2,754 | +0 | 0.00% | 11,910 |
| 2022-07-13 | 2022-07-11 | 4.412 | 2,754 | +0 | 0.00% | 12,150 |
| 2022-07-12 | 2022-07-08 | 4.532 | 2,754 | +0 | 0.00% | 12,480 |
| 2022-07-11 | 2022-07-07 | 4.325 | 2,754 | +0 | 0.00% | 11,910 |
| 2022-07-08 | 2022-07-06 | 4.401 | 2,754 | +0 | 0.00% | 12,120 |
| 2022-07-07 | 2022-07-05 | 4.673 | 2,754 | +0 | 0.00% | 12,870 |
| 2022-07-06 | 2022-07-04 | 4.728 | 2,754 | +0 | 0.00% | 13,020 |
| 2022-07-05 | 2022-06-30 | 4.771 | 2,754 | +0 | 0.00% | 13,140 |
| 2022-07-04 | 2022-06-29 | 4.739 | 2,754 | +0 | 0.00% | 13,050 |
| 2022-06-30 | 2022-06-28 | 5.082 | 2,754 | +0 | 0.00% | 13,996 |
| 2022-06-29 | 2022-06-27 | 4.971 | 2,754 | +50 | 0.00% | 13,690 |
| 2022-06-28 | 2022-06-24 | 4.794 | 2,704 | +0 | 0.00% | 12,962 |
| 2022-06-27 | 2022-06-23 | 4.905 | 2,704 | +0 | 0.00% | 13,262 |
| 2022-06-24 | 2022-06-22 | 5.104 | 2,704 | +0 | 0.00% | 13,802 |
| 2022-06-23 | 2022-06-21 | 4.705 | 2,704 | +0 | 0.00% | 12,722 |
| 2022-06-22 | 2022-06-20 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2022-06-21 | 2022-06-17 | 4.949 | 2,704 | +0 | 0.00% | 13,382 |
| 2022-06-20 | 2022-06-16 | 4.616 | 2,704 | +0 | 0.00% | 12,482 |
| 2022-06-17 | 2022-06-15 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2022-06-16 | 2022-06-14 | 4.672 | 2,704 | +0 | 0.00% | 12,632 |
| 2022-06-15 | 2022-06-13 | 4.638 | 2,704 | +0 | 0.00% | 12,542 |
| 2022-06-14 | 2022-06-10 | 4.816 | 2,704 | +0 | 0.00% | 13,022 |
| 2022-06-13 | 2022-06-09 | 4.683 | 2,704 | +0 | 0.00% | 12,662 |
| 2022-06-10 | 2022-06-08 | 4.594 | 2,704 | +0 | 0.00% | 12,422 |
| 2022-06-09 | 2022-06-07 | 4.450 | 2,704 | +0 | 0.00% | 12,032 |
| 2022-06-08 | 2022-06-06 | 4.483 | 2,704 | +0 | 0.00% | 12,122 |
| 2022-06-07 | 2022-06-02 | 4.250 | 2,704 | +0 | 0.00% | 11,492 |
| 2022-06-06 | 2022-06-01 | 4.250 | 2,704 | +0 | 0.00% | 11,492 |
| 2022-06-02 | 2022-05-31 | 4.272 | 2,704 | +0 | 0.00% | 11,552 |
| 2022-06-01 | 2022-05-30 | 4.183 | 2,704 | +0 | 0.00% | 11,312 |
| 2022-05-31 | 2022-05-27 | 4.161 | 2,704 | +0 | 0.00% | 11,252 |
| 2022-05-30 | 2022-05-26 | 4.150 | 2,704 | +0 | 0.00% | 11,222 |
| 2022-05-27 | 2022-05-25 | 4.150 | 2,704 | +0 | 0.00% | 11,222 |
| 2022-05-26 | 2022-05-24 | 4.028 | 2,704 | +0 | 0.00% | 10,892 |
| 2022-05-25 | 2022-05-23 | 4.183 | 2,704 | +0 | 0.00% | 11,312 |
| 2022-05-24 | 2022-05-20 | 4.128 | 2,704 | +0 | 0.00% | 11,162 |
| 2022-05-23 | 2022-05-19 | 3.984 | 2,704 | +0 | 0.00% | 10,772 |
| 2022-05-20 | 2022-05-18 | 4.072 | 2,704 | +0 | 0.00% | 11,012 |
| 2022-05-19 | 2022-05-17 | 4.095 | 2,704 | +0 | 0.00% | 11,072 |
| 2022-05-18 | 2022-05-16 | 3.873 | 2,704 | +0 | 0.00% | 10,471 |
| 2022-05-17 | 2022-05-13 | 3.873 | 2,704 | +0 | 0.00% | 10,471 |
| 2022-05-16 | 2022-05-12 | 3.873 | 2,704 | +0 | 0.00% | 10,471 |
| 2022-05-13 | 2022-05-11 | 3.961 | 2,704 | +0 | 0.00% | 10,712 |
| 2022-05-12 | 2022-05-10 | 3.961 | 2,704 | +0 | 0.00% | 10,712 |
| 2022-05-11 | 2022-05-06 | 4.205 | 2,704 | +0 | 0.00% | 11,372 |
| 2022-05-10 | 2022-05-05 | 4.361 | 2,704 | +0 | 0.00% | 11,792 |
| 2022-05-06 | 2022-05-04 | 4.305 | 2,704 | +0 | 0.00% | 11,642 |
| 2022-05-05 | 2022-05-03 | 4.339 | 2,704 | +0 | 0.00% | 11,732 |
| 2022-05-04 | 2022-04-29 | 4.427 | 2,704 | +0 | 0.00% | 11,972 |
| 2022-05-03 | 2022-04-28 | 4.305 | 2,704 | +0 | 0.00% | 11,642 |
| 2022-04-29 | 2022-04-27 | 4.250 | 2,704 | +0 | 0.00% | 11,492 |
| 2022-04-28 | 2022-04-26 | 4.083 | 2,704 | +0 | 0.00% | 11,042 |
| 2022-04-27 | 2022-04-25 | 4.361 | 2,704 | +0 | 0.00% | 11,792 |
| 2022-04-26 | 2022-04-22 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2022-04-25 | 2022-04-21 | 4.672 | 2,704 | +0 | 0.00% | 12,632 |
| 2022-04-22 | 2022-04-20 | 4.827 | 2,704 | +0 | 0.00% | 13,052 |
| 2022-04-21 | 2022-04-19 | 4.960 | 2,704 | +0 | 0.00% | 13,412 |
| 2022-04-20 | 2022-04-14 | 5.060 | 2,704 | +0 | 0.00% | 13,682 |
| 2022-04-19 | 2022-04-13 | 4.993 | 2,704 | +0 | 0.00% | 13,502 |
| 2022-04-14 | 2022-04-12 | 4.638 | 2,704 | +0 | 0.00% | 12,542 |
| 2022-04-13 | 2022-04-11 | 4.561 | 2,704 | +0 | 0.00% | 12,332 |
| 2022-04-12 | 2022-04-08 | 4.727 | 2,704 | +0 | 0.00% | 12,782 |
| 2022-04-11 | 2022-04-07 | 4.594 | 2,704 | +0 | 0.00% | 12,422 |
| 2022-04-08 | 2022-04-06 | 4.672 | 2,704 | +0 | 0.00% | 12,632 |
| 2022-04-07 | 2022-04-04 | 4.760 | 2,704 | +0 | 0.00% | 12,872 |
| 2022-04-06 | 2022-04-01 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2022-04-04 | 2022-03-31 | 4.538 | 2,704 | +0 | 0.00% | 12,272 |
| 2022-04-01 | 2022-03-30 | 4.572 | 2,704 | +0 | 0.00% | 12,362 |
| 2022-03-31 | 2022-03-29 | 4.583 | 2,704 | +0 | 0.00% | 12,392 |
| 2022-03-30 | 2022-03-28 | 4.549 | 2,704 | +0 | 0.00% | 12,302 |
| 2022-03-29 | 2022-03-25 | 4.572 | 2,704 | +0 | 0.00% | 12,362 |
| 2022-03-28 | 2022-03-24 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2022-03-25 | 2022-03-23 | 4.538 | 2,704 | +0 | 0.00% | 12,272 |
| 2022-03-24 | 2022-03-22 | 4.483 | 2,704 | +0 | 0.00% | 12,122 |
| 2022-03-23 | 2022-03-21 | 4.316 | 2,704 | +0 | 0.00% | 11,672 |
| 2022-03-22 | 2022-03-18 | 4.394 | 2,704 | +0 | 0.00% | 11,882 |
| 2022-03-21 | 2022-03-17 | 4.239 | 2,704 | +0 | 0.00% | 11,462 |
| 2022-03-18 | 2022-03-16 | 3.850 | 2,704 | +0 | 0.00% | 10,411 |
| 2022-03-17 | 2022-03-15 | 3.407 | 2,704 | +0 | 0.00% | 9,211 |
| 2022-03-16 | 2022-03-14 | 3.939 | 2,704 | +0 | 0.00% | 10,651 |
| 2022-03-15 | 2022-03-11 | 4.272 | 2,704 | +0 | 0.00% | 11,552 |
| 2022-03-14 | 2022-03-10 | 4.239 | 2,704 | +0 | 0.00% | 11,462 |
| 2022-03-11 | 2022-03-09 | 4.050 | 2,704 | +0 | 0.00% | 10,952 |
| 2022-03-10 | 2022-03-08 | 4.339 | 2,704 | +0 | 0.00% | 11,732 |
| 2022-03-09 | 2022-03-07 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2022-03-08 | 2022-03-04 | 4.893 | 2,704 | +0 | 0.00% | 13,232 |
| 2022-03-07 | 2022-03-03 | 5.149 | 2,704 | +0 | 0.00% | 13,922 |
| 2022-03-04 | 2022-03-02 | 5.160 | 2,704 | +0 | 0.00% | 13,952 |
| 2022-03-03 | 2022-03-01 | 5.049 | 2,704 | +0 | 0.00% | 13,652 |
| 2022-03-02 | 2022-02-28 | 5.193 | 2,704 | +0 | 0.00% | 14,042 |
| 2022-03-01 | 2022-02-25 | 5.093 | 2,704 | +0 | 0.00% | 13,772 |
| 2022-02-28 | 2022-02-24 | 5.093 | 2,704 | +0 | 0.00% | 13,772 |
| 2022-02-25 | 2022-02-23 | 5.249 | 2,704 | +0 | 0.00% | 14,192 |
| 2022-02-24 | 2022-02-22 | 5.382 | 2,704 | +0 | 0.00% | 14,552 |
| 2022-02-23 | 2022-02-21 | 5.160 | 2,704 | +0 | 0.00% | 13,952 |
| 2022-02-22 | 2022-02-18 | 5.171 | 2,704 | +0 | 0.00% | 13,982 |
| 2022-02-21 | 2022-02-17 | 5.226 | 2,704 | +0 | 0.00% | 14,132 |
| 2022-02-18 | 2022-02-16 | 5.149 | 2,704 | +0 | 0.00% | 13,922 |
| 2022-02-17 | 2022-02-15 | 5.038 | 2,704 | +0 | 0.00% | 13,622 |
| 2022-02-16 | 2022-02-14 | 5.204 | 2,704 | +0 | 0.00% | 14,072 |
| 2022-02-15 | 2022-02-11 | 5.226 | 2,704 | +0 | 0.00% | 14,132 |
| 2022-02-14 | 2022-02-10 | 5.204 | 2,704 | +0 | 0.00% | 14,072 |
| 2022-02-11 | 2022-02-09 | 4.905 | 2,704 | +0 | 0.00% | 13,262 |
| 2022-02-10 | 2022-02-08 | 4.705 | 2,704 | +0 | 0.00% | 12,722 |
| 2022-02-09 | 2022-02-07 | 4.605 | 2,704 | +0 | 0.00% | 12,452 |
| 2022-02-08 | 2022-02-04 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2022-02-07 | 2022-01-31 | 4.394 | 2,704 | +0 | 0.00% | 11,882 |
| 2022-02-04 | 2022-01-27 | 4.516 | 2,704 | +0 | 0.00% | 12,212 |
| 2022-01-28 | 2022-01-26 | 4.672 | 2,704 | +0 | 0.00% | 12,632 |
| 2022-01-27 | 2022-01-25 | 4.549 | 2,704 | +0 | 0.00% | 12,302 |
| 2022-01-26 | 2022-01-24 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2022-01-25 | 2022-01-21 | 4.771 | 2,704 | +0 | 0.00% | 12,902 |
| 2022-01-24 | 2022-01-20 | 4.683 | 2,704 | +0 | 0.00% | 12,662 |
| 2022-01-21 | 2022-01-19 | 4.694 | 2,704 | +0 | 0.00% | 12,692 |
| 2022-01-20 | 2022-01-18 | 4.649 | 2,704 | +0 | 0.00% | 12,572 |
| 2022-01-19 | 2022-01-17 | 4.583 | 2,704 | +0 | 0.00% | 12,392 |
| 2022-01-18 | 2022-01-14 | 4.749 | 2,704 | +0 | 0.00% | 12,842 |
| 2022-01-17 | 2022-01-13 | 4.727 | 2,704 | +0 | 0.00% | 12,782 |
| 2022-01-14 | 2022-01-12 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2022-01-13 | 2022-01-11 | 4.394 | 2,704 | +0 | 0.00% | 11,882 |
| 2022-01-12 | 2022-01-10 | 4.361 | 2,704 | +0 | 0.00% | 11,792 |
| 2022-01-11 | 2022-01-07 | 4.150 | 2,704 | +0 | 0.00% | 11,222 |
| 2022-01-10 | 2022-01-06 | 4.239 | 2,704 | +0 | 0.00% | 11,462 |
| 2022-01-07 | 2022-01-05 | 4.339 | 2,704 | +0 | 0.00% | 11,732 |
| 2022-01-06 | 2022-01-04 | 4.494 | 2,704 | +0 | 0.00% | 12,152 |
| 2022-01-05 | 2022-01-03 | 4.572 | 2,704 | +0 | 0.00% | 12,362 |
| 2022-01-04 | 2021-12-31 | 4.561 | 2,704 | +0 | 0.00% | 12,332 |
| 2022-01-03 | 2021-12-29 | 4.549 | 2,704 | +0 | 0.00% | 12,302 |
| 2021-12-30 | 2021-12-28 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2021-12-29 | 2021-12-24 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2021-12-28 | 2021-12-22 | 4.549 | 2,704 | +0 | 0.00% | 12,302 |
| 2021-12-23 | 2021-12-21 | 4.594 | 2,704 | +0 | 0.00% | 12,422 |
| 2021-12-22 | 2021-12-20 | 4.494 | 2,704 | +0 | 0.00% | 12,152 |
| 2021-12-21 | 2021-12-17 | 4.694 | 2,704 | +0 | 0.00% | 12,692 |
| 2021-12-20 | 2021-12-16 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2021-12-17 | 2021-12-15 | 4.616 | 2,704 | +0 | 0.00% | 12,482 |
| 2021-12-16 | 2021-12-14 | 4.738 | 2,704 | +0 | 0.00% | 12,812 |
| 2021-12-15 | 2021-12-13 | 4.960 | 2,704 | +0 | 0.00% | 13,412 |
| 2021-12-14 | 2021-12-10 | 4.971 | 2,704 | +0 | 0.00% | 13,442 |
| 2021-12-13 | 2021-12-09 | 5.104 | 2,704 | +0 | 0.00% | 13,802 |
| 2021-12-10 | 2021-12-08 | 5.104 | 2,704 | +0 | 0.00% | 13,802 |
| 2021-12-09 | 2021-12-07 | 5.060 | 2,704 | +0 | 0.00% | 13,682 |
| 2021-12-08 | 2021-12-06 | 5.126 | 2,704 | +0 | 0.00% | 13,862 |
| 2021-12-07 | 2021-12-03 | 5.348 | 2,704 | +0 | 0.00% | 14,462 |
| 2021-12-06 | 2021-12-02 | 5.237 | 2,704 | +0 | 0.00% | 14,162 |
| 2021-12-03 | 2021-12-01 | 5.371 | 2,704 | +0 | 0.00% | 14,522 |
| 2021-12-02 | 2021-11-30 | 5.337 | 2,704 | +0 | 0.00% | 14,432 |
| 2021-12-01 | 2021-11-29 | 5.160 | 2,704 | +0 | 0.00% | 13,952 |
| 2021-11-30 | 2021-11-26 | 5.193 | 2,704 | +0 | 0.00% | 14,042 |
| 2021-11-29 | 2021-11-25 | 5.382 | 2,704 | +0 | 0.00% | 14,552 |
| 2021-11-26 | 2021-11-24 | 5.215 | 2,704 | +0 | 0.00% | 14,102 |
| 2021-11-25 | 2021-11-23 | 5.126 | 2,704 | +0 | 0.00% | 13,862 |
| 2021-11-24 | 2021-11-22 | 5.226 | 2,704 | +0 | 0.00% | 14,132 |
| 2021-11-23 | 2021-11-19 | 5.237 | 2,704 | +0 | 0.00% | 14,162 |
| 2021-11-22 | 2021-11-18 | 4.993 | 2,704 | +0 | 0.00% | 13,502 |
| 2021-11-19 | 2021-11-17 | 5.004 | 2,704 | +0 | 0.00% | 13,532 |
| 2021-11-18 | 2021-11-16 | 4.938 | 2,704 | +0 | 0.00% | 13,352 |
| 2021-11-17 | 2021-11-15 | 5.004 | 2,704 | +0 | 0.00% | 13,532 |
| 2021-11-16 | 2021-11-12 | 5.004 | 2,704 | +0 | 0.00% | 13,532 |
| 2021-11-15 | 2021-11-11 | 5.060 | 2,704 | +0 | 0.00% | 13,682 |
| 2021-11-12 | 2021-11-10 | 4.882 | 2,704 | +0 | 0.00% | 13,202 |
| 2021-11-11 | 2021-11-09 | 5.115 | 2,704 | +0 | 0.00% | 13,832 |
| 2021-11-10 | 2021-11-08 | 5.082 | 2,704 | +0 | 0.00% | 13,742 |
| 2021-11-09 | 2021-11-05 | 4.927 | 2,704 | +0 | 0.00% | 13,322 |
| 2021-11-08 | 2021-11-04 | 5.038 | 2,704 | +0 | 0.00% | 13,622 |
| 2021-11-05 | 2021-11-03 | 5.149 | 2,704 | +0 | 0.00% | 13,922 |
| 2021-11-04 | 2021-11-02 | 5.060 | 2,704 | +0 | 0.00% | 13,682 |
| 2021-11-03 | 2021-11-01 | 5.182 | 2,704 | +0 | 0.00% | 14,012 |
| 2021-11-02 | 2021-10-29 | 5.359 | 2,704 | +0 | 0.00% | 14,492 |
| 2021-11-01 | 2021-10-28 | 5.326 | 2,704 | +0 | 0.00% | 14,402 |
| 2021-10-29 | 2021-10-27 | 5.770 | 2,704 | +0 | 0.00% | 15,602 |
| 2021-10-28 | 2021-10-26 | 5.992 | 2,704 | +0 | 0.00% | 16,202 |
| 2021-10-27 | 2021-10-25 | 5.970 | 2,704 | +0 | 0.00% | 16,142 |
| 2021-10-26 | 2021-10-22 | 5.870 | 2,704 | +0 | 0.00% | 15,872 |
| 2021-10-25 | 2021-10-21 | 5.948 | 2,704 | +0 | 0.00% | 16,082 |
| 2021-10-22 | 2021-10-20 | 6.047 | 2,704 | +0 | 0.00% | 16,352 |
| 2021-10-21 | 2021-10-19 | 5.992 | 2,704 | +0 | 0.00% | 16,202 |
| 2021-10-20 | 2021-10-18 | 5.936 | 2,704 | +0 | 0.00% | 16,052 |
| 2021-10-19 | 2021-10-15 | 5.548 | 2,704 | +0 | 0.00% | 15,002 |
| 2021-10-18 | 2021-10-12 | 5.604 | 2,704 | +0 | 0.00% | 15,152 |
| 2021-10-15 | 2021-10-11 | 5.393 | 2,704 | +0 | 0.00% | 14,582 |
| 2021-10-12 | 2021-10-08 | 5.315 | 2,704 | +0 | 0.00% | 14,372 |
| 2021-10-11 | 2021-10-07 | 5.382 | 2,704 | +0 | 0.00% | 14,552 |
| 2021-10-08 | 2021-10-06 | 5.315 | 2,704 | +0 | 0.00% | 14,372 |
| 2021-10-07 | 2021-10-05 | 5.437 | 2,704 | +0 | 0.00% | 14,702 |
| 2021-10-06 | 2021-10-04 | 5.193 | 2,704 | +0 | 0.00% | 14,042 |
| 2021-10-05 | 2021-09-30 | 5.382 | 2,704 | +0 | 0.00% | 14,552 |
| 2021-10-04 | 2021-09-29 | 5.215 | 2,704 | +0 | 0.00% | 14,102 |
| 2021-09-30 | 2021-09-28 | 5.493 | 2,704 | +0 | 0.00% | 14,852 |
| 2021-09-29 | 2021-09-27 | 5.359 | 2,704 | +0 | 0.00% | 14,492 |
| 2021-09-28 | 2021-09-24 | 5.648 | 2,704 | +0 | 0.00% | 15,272 |
| 2021-09-27 | 2021-09-23 | 5.903 | 2,704 | +0 | 0.00% | 15,962 |
| 2021-09-24 | 2021-09-21 | 6.003 | 2,704 | +0 | 0.00% | 16,232 |
| 2021-09-23 | 2021-09-20 | 6.025 | 2,704 | +0 | 0.00% | 16,292 |
| 2021-09-21 | 2021-09-17 | 6.414 | 2,704 | +0 | 0.00% | 17,342 |
| 2021-09-20 | 2021-09-16 | 6.469 | 2,704 | +0 | 0.00% | 17,492 |
| 2021-09-17 | 2021-09-15 | 6.880 | 2,704 | +0 | 0.00% | 18,603 |
| 2021-09-16 | 2021-09-14 | 6.835 | 2,704 | +0 | 0.00% | 18,483 |
| 2021-09-15 | 2021-09-13 | 7.168 | 2,704 | +0 | 0.00% | 19,383 |
| 2021-09-14 | 2021-09-10 | 6.658 | 2,704 | +0 | 0.00% | 18,003 |
| 2021-09-13 | 2021-09-09 | 6.314 | 2,704 | +0 | 0.00% | 17,072 |
| 2021-09-10 | 2021-09-08 | 6.214 | 2,704 | +0 | 0.00% | 16,802 |
| 2021-09-09 | 2021-09-07 | 6.591 | 2,704 | +0 | 0.00% | 17,823 |
| 2021-09-08 | 2021-09-06 | 6.602 | 2,704 | +0 | 0.00% | 17,853 |
| 2021-09-07 | 2021-09-03 | 6.513 | 2,704 | +0 | 0.00% | 17,612 |
| 2021-09-06 | 2021-09-02 | 6.569 | 2,704 | +0 | 0.00% | 17,762 |
| 2021-09-03 | 2021-09-01 | 6.391 | 2,704 | +0 | 0.00% | 17,282 |
| 2021-09-02 | 2021-08-31 | 6.747 | 2,704 | +0 | 0.00% | 18,243 |
| 2021-09-01 | 2021-08-30 | 6.602 | 2,704 | +0 | 0.00% | 17,853 |
| 2021-08-31 | 2021-08-27 | 6.325 | 2,704 | +0 | 0.00% | 17,102 |
| 2021-08-30 | 2021-08-26 | 6.269 | 2,704 | +0 | 0.00% | 16,952 |
| 2021-08-27 | 2021-08-25 | 6.269 | 2,704 | +0 | 0.00% | 16,952 |
| 2021-08-26 | 2021-08-24 | 6.158 | 2,704 | +0 | 0.00% | 16,652 |
| 2021-08-25 | 2021-08-23 | 5.881 | 2,704 | +0 | 0.00% | 15,902 |
| 2021-08-24 | 2021-08-20 | 5.770 | 2,704 | +0 | 0.00% | 15,602 |
| 2021-08-23 | 2021-08-19 | 6.125 | 2,704 | +0 | 0.00% | 16,562 |
| 2021-08-20 | 2021-08-18 | 6.735 | 2,704 | +0 | 0.00% | 18,213 |
| 2021-08-19 | 2021-08-17 | 6.680 | 2,704 | +0 | 0.00% | 18,063 |
| 2021-08-18 | 2021-08-16 | 6.780 | 2,704 | +0 | 0.00% | 18,333 |
| 2021-08-17 | 2021-08-13 | 7.213 | 2,704 | +0 | 0.00% | 19,503 |
| 2021-08-16 | 2021-08-12 | 6.957 | 2,704 | +0 | 0.00% | 18,813 |
| 2021-08-13 | 2021-08-11 | 6.747 | 2,704 | +0 | 0.00% | 18,243 |
| 2021-08-12 | 2021-08-10 | 6.613 | 2,704 | +0 | 0.00% | 17,883 |
| 2021-08-11 | 2021-08-09 | 6.735 | 2,704 | +0 | 0.00% | 18,213 |
| 2021-08-10 | 2021-08-06 | 6.436 | 2,704 | +0 | 0.00% | 17,402 |
| 2021-08-09 | 2021-08-05 | 6.059 | 2,704 | +0 | 0.00% | 16,382 |
| 2021-08-06 | 2021-08-04 | 6.380 | 2,704 | +0 | 0.00% | 17,252 |
| 2021-08-05 | 2021-08-03 | 6.303 | 2,704 | +0 | 0.00% | 17,042 |
| 2021-08-04 | 2021-08-02 | 6.602 | 2,704 | +0 | 0.00% | 17,853 |
| 2021-08-03 | 2021-07-30 | 6.303 | 2,704 | +0 | 0.00% | 17,042 |
| 2021-08-02 | 2021-07-29 | 6.580 | 2,704 | +0 | 0.00% | 17,793 |
| 2021-07-30 | 2021-07-28 | 6.047 | 2,704 | +0 | 0.00% | 16,352 |
| 2021-07-29 | 2021-07-27 | 6.236 | 2,704 | +0 | 0.00% | 16,862 |
| 2021-07-28 | 2021-07-26 | 6.502 | 2,704 | +0 | 0.00% | 17,582 |
| 2021-07-27 | 2021-07-23 | 6.347 | 2,704 | +0 | 0.00% | 17,162 |
| 2021-07-26 | 2021-07-22 | 6.502 | 2,704 | +0 | 0.00% | 17,582 |
| 2021-07-23 | 2021-07-21 | 6.269 | 2,704 | +0 | 0.00% | 16,952 |
| 2021-07-22 | 2021-07-20 | 5.881 | 2,704 | +0 | 0.00% | 15,902 |
| 2021-07-21 | 2021-07-19 | 6.047 | 2,704 | +0 | 0.00% | 16,352 |
| 2021-07-20 | 2021-07-16 | 6.147 | 2,704 | +0 | 0.00% | 16,622 |
| 2021-07-19 | 2021-07-15 | 6.225 | 2,704 | +0 | 0.00% | 16,832 |
| 2021-07-16 | 2021-07-14 | 6.192 | 2,704 | +0 | 0.00% | 16,742 |
| 2021-07-15 | 2021-07-13 | 6.036 | 2,704 | +0 | 0.00% | 16,322 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,704 | +0 | 0.00% | 17,162 |
| 2021-07-13 | 2021-07-09 | 6.403 | 2,704 | +0 | 0.00% | 17,312 |
| 2021-07-12 | 2021-07-08 | 5.903 | 2,704 | +0 | 0.00% | 15,962 |
| 2021-07-09 | 2021-07-07 | 5.981 | 2,704 | +0 | 0.00% | 16,172 |
| 2021-07-08 | 2021-07-06 | 5.470 | 2,704 | +0 | 0.00% | 14,792 |
| 2021-07-07 | 2021-07-05 | 5.570 | 2,704 | +0 | 0.00% | 15,062 |
| 2021-07-06 | 2021-07-02 | 5.115 | 2,704 | +0 | 0.00% | 13,832 |
| 2021-07-05 | 2021-06-30 | 5.115 | 2,704 | +0 | 0.00% | 13,832 |
| 2021-07-02 | 2021-06-29 | 5.171 | 2,704 | +0 | 0.00% | 13,982 |
| 2021-06-30 | 2021-06-28 | 5.249 | 2,704 | +0 | 0.00% | 14,192 |
| 2021-06-29 | 2021-06-25 | 5.260 | 2,704 | +0 | 0.00% | 14,222 |
| 2021-06-28 | 2021-06-24 | 4.960 | 2,704 | +0 | 0.00% | 13,412 |
| 2021-06-25 | 2021-06-23 | 4.949 | 2,704 | +0 | 0.00% | 13,382 |
| 2021-06-24 | 2021-06-22 | 4.771 | 2,704 | +0 | 0.00% | 12,902 |
| 2021-06-23 | 2021-06-21 | 4.716 | 2,704 | +0 | 0.00% | 12,752 |
| 2021-06-22 | 2021-06-18 | 4.849 | 2,704 | +0 | 0.00% | 13,112 |
| 2021-06-21 | 2021-06-17 | 4.993 | 2,704 | +0 | 0.00% | 13,502 |
| 2021-06-18 | 2021-06-16 | 5.061 | 2,704 | +25 | 0.00% | 13,684 |
| 2021-06-17 | 2021-06-15 | 5.251 | 2,679 | +0 | 0.00% | 14,067 |
| 2021-06-16 | 2021-06-11 | 5.441 | 2,679 | +0 | 0.00% | 14,577 |
| 2021-06-15 | 2021-06-10 | 5.453 | 2,679 | +0 | 0.00% | 14,607 |
| 2021-06-11 | 2021-06-09 | 5.497 | 2,679 | +0 | 0.00% | 14,727 |
| 2021-06-10 | 2021-06-08 | 5.520 | 2,679 | +0 | 0.00% | 14,787 |
| 2021-06-09 | 2021-06-07 | 5.732 | 2,679 | +0 | 0.00% | 15,357 |
| 2021-06-08 | 2021-06-04 | 5.721 | 2,679 | +0 | 0.00% | 15,327 |
| 2021-06-07 | 2021-06-03 | 5.923 | 2,679 | +0 | 0.00% | 15,867 |
| 2021-06-04 | 2021-06-02 | 5.979 | 2,679 | +0 | 0.00% | 16,017 |
| 2021-06-03 | 2021-06-01 | 5.912 | 2,679 | +0 | 0.00% | 15,837 |
| 2021-06-02 | 2021-05-31 | 5.990 | 2,679 | +0 | 0.00% | 16,047 |
| 2021-06-01 | 2021-05-28 | 5.822 | 2,679 | +0 | 0.00% | 15,597 |
| 2021-05-31 | 2021-05-27 | 5.833 | 2,679 | +0 | 0.00% | 15,627 |
| 2021-05-28 | 2021-05-26 | 5.744 | 2,679 | +0 | 0.00% | 15,387 |
| 2021-05-27 | 2021-05-25 | 5.699 | 2,679 | +0 | 0.00% | 15,267 |
| 2021-05-26 | 2021-05-24 | 5.676 | 2,679 | +0 | 0.00% | 15,207 |
| 2021-05-25 | 2021-05-21 | 5.788 | 2,679 | +0 | 0.00% | 15,507 |
| 2021-05-24 | 2021-05-20 | 5.766 | 2,679 | +0 | 0.00% | 15,447 |
| 2021-05-21 | 2021-05-18 | 6.035 | 2,679 | +0 | 0.00% | 16,167 |
| 2021-05-20 | 2021-05-17 | 5.900 | 2,679 | +0 | 0.00% | 15,807 |
| 2021-05-18 | 2021-05-14 | 5.800 | 2,679 | +0 | 0.00% | 15,537 |
| 2021-05-17 | 2021-05-13 | 5.878 | 2,679 | +0 | 0.00% | 15,747 |
| 2021-05-14 | 2021-05-12 | 6.415 | 2,679 | +0 | 0.00% | 17,187 |
| 2021-05-13 | 2021-05-11 | 6.427 | 2,679 | +0 | 0.00% | 17,217 |
| 2021-05-12 | 2021-05-10 | 6.953 | 2,679 | +0 | 0.00% | 18,627 |
| 2021-05-11 | 2021-05-07 | 6.617 | 2,679 | +0 | 0.00% | 17,727 |
| 2021-05-10 | 2021-05-06 | 6.415 | 2,679 | +0 | 0.00% | 17,187 |
| 2021-05-07 | 2021-05-05 | 6.382 | 2,679 | +0 | 0.00% | 17,097 |
| 2021-05-06 | 2021-05-04 | 6.259 | 2,679 | +0 | 0.00% | 16,767 |
| 2021-05-05 | 2021-05-03 | 5.777 | 2,679 | +0 | 0.00% | 15,477 |
| 2021-05-04 | 2021-04-30 | 5.900 | 2,679 | +0 | 0.00% | 15,807 |
| 2021-05-03 | 2021-04-29 | 6.012 | 2,679 | +0 | 0.00% | 16,107 |
| 2021-04-30 | 2021-04-28 | 5.811 | 2,679 | +0 | 0.00% | 15,567 |
| 2021-04-29 | 2021-04-27 | 6.024 | 2,679 | +0 | 0.00% | 16,137 |
| 2021-04-28 | 2021-04-26 | 5.990 | 2,679 | +0 | 0.00% | 16,047 |
| 2021-04-27 | 2021-04-23 | 6.046 | 2,679 | +0 | 0.00% | 16,197 |
| 2021-04-26 | 2021-04-22 | 6.057 | 2,679 | +0 | 0.00% | 16,227 |
| 2021-04-23 | 2021-04-21 | 5.800 | 2,679 | +0 | 0.00% | 15,537 |
| 2021-04-22 | 2021-04-20 | 5.934 | 2,679 | +0 | 0.00% | 15,897 |
| 2021-04-21 | 2021-04-19 | 5.912 | 2,679 | +0 | 0.00% | 15,837 |
| 2021-04-20 | 2021-04-16 | 5.833 | 2,679 | +0 | 0.00% | 15,627 |
| 2021-04-19 | 2021-04-15 | 5.856 | 2,679 | +0 | 0.00% | 15,687 |
| 2021-04-16 | 2021-04-14 | 5.732 | 2,679 | +0 | 0.00% | 15,357 |
| 2021-04-15 | 2021-04-13 | 5.553 | 2,679 | +0 | 0.00% | 14,877 |
| 2021-04-14 | 2021-04-12 | 5.688 | 2,679 | +0 | 0.00% | 15,237 |
| 2021-04-13 | 2021-04-09 | 5.766 | 2,679 | +0 | 0.00% | 15,447 |
| 2021-04-12 | 2021-04-08 | 5.800 | 2,679 | +0 | 0.00% | 15,537 |
| 2021-04-09 | 2021-04-07 | 5.676 | 2,679 | +0 | 0.00% | 15,207 |
| 2021-04-08 | 2021-04-01 | 5.464 | 2,679 | +0 | 0.00% | 14,637 |
| 2021-04-07 | 2021-03-31 | 5.273 | 2,679 | +0 | 0.00% | 14,127 |
| 2021-04-01 | 2021-03-30 | 5.464 | 2,679 | +0 | 0.00% | 14,637 |
| 2021-03-31 | 2021-03-29 | 5.352 | 2,679 | +0 | 0.00% | 14,337 |
| 2021-03-30 | 2021-03-26 | 5.318 | 2,679 | +0 | 0.00% | 14,247 |
| 2021-03-29 | 2021-03-25 | 5.184 | 2,679 | +0 | 0.00% | 13,887 |
| 2021-03-26 | 2021-03-24 | 4.982 | 2,679 | +0 | 0.00% | 13,348 |
| 2021-03-25 | 2021-03-23 | 5.408 | 2,679 | +0 | 0.00% | 14,487 |
| 2021-03-24 | 2021-03-22 | 5.665 | 2,679 | +0 | 0.00% | 15,177 |
| 2021-03-23 | 2021-03-19 | 5.632 | 2,679 | +0 | 0.00% | 15,087 |
| 2021-03-22 | 2021-03-18 | 5.900 | 2,679 | +0 | 0.00% | 15,807 |
| 2021-03-19 | 2021-03-17 | 5.867 | 2,679 | +0 | 0.00% | 15,717 |
| 2021-03-18 | 2021-03-16 | 5.800 | 2,679 | +0 | 0.00% | 15,537 |
| 2021-03-17 | 2021-03-15 | 5.889 | 2,679 | +0 | 0.00% | 15,777 |
| 2021-03-16 | 2021-03-12 | 5.979 | 2,679 | +0 | 0.00% | 16,017 |
| 2021-03-15 | 2021-03-11 | 6.191 | 2,679 | +0 | 0.00% | 16,587 |
| 2021-03-12 | 2021-03-10 | 5.688 | 2,679 | +0 | 0.00% | 15,237 |
| 2021-03-11 | 2021-03-09 | 5.676 | 2,679 | +0 | 0.00% | 15,207 |
| 2021-03-10 | 2021-03-08 | 5.643 | 2,679 | +0 | 0.00% | 15,117 |
| 2021-03-09 | 2021-03-05 | 5.856 | 2,679 | +0 | 0.00% | 15,687 |
| 2021-03-08 | 2021-03-04 | 6.460 | 2,679 | +0 | 0.00% | 17,307 |
| 2021-03-05 | 2021-03-03 | 6.897 | 2,679 | +0 | 0.00% | 18,477 |
| 2021-03-04 | 2021-03-02 | 6.471 | 2,679 | +0 | 0.00% | 17,337 |
| 2021-03-03 | 2021-03-01 | 6.930 | 2,679 | +0 | 0.00% | 18,567 |
| 2021-03-02 | 2021-02-26 | 6.718 | 2,679 | +0 | 0.00% | 17,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 2,679 | +0 | 0.00% | 20,516 |
| 2021-02-26 | 2021-02-24 | 7.401 | 2,679 | +0 | 0.00% | 19,826 |
| 2021-02-25 | 2021-02-23 | 7.703 | 2,679 | +0 | 0.00% | 20,636 |
| 2021-02-24 | 2021-02-22 | 7.893 | 2,679 | +0 | 0.00% | 21,146 |
| 2021-02-23 | 2021-02-19 | 7.434 | 2,679 | +0 | 0.00% | 19,916 |
| 2021-02-22 | 2021-02-18 | 7.367 | 2,679 | +0 | 0.00% | 19,736 |
| 2021-02-19 | 2021-02-17 | 7.546 | 2,679 | +0 | 0.00% | 20,216 |
| 2021-02-18 | 2021-02-16 | 7.322 | 2,679 | +0 | 0.00% | 19,616 |
| 2021-02-17 | 2021-02-11 | 6.359 | 2,679 | +0 | 0.00% | 17,037 |
| 2021-02-16 | 2021-02-09 | 6.315 | 2,679 | +0 | 0.00% | 16,917 |
| 2021-02-10 | 2021-02-08 | 5.990 | 2,679 | +0 | 0.00% | 16,047 |
| 2021-02-09 | 2021-02-05 | 5.654 | 2,679 | +0 | 0.00% | 15,147 |
| 2021-02-08 | 2021-02-04 | 5.923 | 2,679 | +0 | 0.00% | 15,867 |
| 2021-02-05 | 2021-02-03 | 6.303 | 2,679 | +0 | 0.00% | 16,887 |
| 2021-02-04 | 2021-02-02 | 5.979 | 2,679 | +0 | 0.00% | 16,017 |
| 2021-02-03 | 2021-02-01 | 5.856 | 2,679 | +0 | 0.00% | 15,687 |
| 2021-02-02 | 2021-01-29 | 5.486 | 2,679 | +0 | 0.00% | 14,697 |
| 2021-02-01 | 2021-01-28 | 5.654 | 2,679 | +0 | 0.00% | 15,147 |
| 2021-01-29 | 2021-01-27 | 6.068 | 2,679 | +0 | 0.00% | 16,257 |
| 2021-01-28 | 2021-01-26 | 6.270 | 2,679 | +0 | 0.00% | 16,797 |
| 2021-01-27 | 2021-01-25 | 6.651 | 2,679 | +0 | 0.00% | 17,817 |
| 2021-01-26 | 2021-01-22 | 6.292 | 2,679 | +0 | 0.00% | 16,857 |
| 2021-01-25 | 2021-01-21 | 6.516 | 2,679 | +0 | 0.00% | 17,457 |
| 2021-01-22 | 2021-01-20 | 6.371 | 2,679 | +0 | 0.00% | 17,067 |
| 2021-01-21 | 2021-01-19 | 5.923 | 2,679 | +0 | 0.00% | 15,867 |
| 2021-01-20 | 2021-01-18 | 6.124 | 2,679 | +0 | 0.00% | 16,407 |
| 2021-01-19 | 2021-01-15 | 6.024 | 2,679 | +0 | 0.00% | 16,137 |
| 2021-01-18 | 2021-01-14 | 5.900 | 2,679 | +0 | 0.00% | 15,807 |
| 2021-01-15 | 2021-01-13 | 6.203 | 2,679 | +0 | 0.00% | 16,617 |
| 2021-01-14 | 2021-01-12 | 6.247 | 2,679 | +0 | 0.00% | 16,737 |
| 2021-01-13 | 2021-01-11 | 6.169 | 2,679 | +0 | 0.00% | 16,527 |
| 2021-01-12 | 2021-01-08 | 6.863 | 2,679 | +0 | 0.00% | 18,387 |
| 2021-01-11 | 2021-01-07 | 6.718 | 2,679 | +0 | 0.00% | 17,997 |
| 2021-01-08 | 2021-01-06 | 6.270 | 2,679 | +0 | 0.00% | 16,797 |
| 2021-01-07 | 2021-01-05 | 6.102 | 2,679 | +0 | 0.00% | 16,347 |
| 2021-01-06 | 2021-01-04 | 6.247 | 2,679 | +0 | 0.00% | 16,737 |
| 2021-01-05 | 2020-12-31 | 5.665 | 2,679 | +0 | 0.00% | 15,177 |
| 2021-01-04 | 2020-12-29 | 5.374 | 2,679 | +0 | 0.00% | 14,397 |
| 2020-12-30 | 2020-12-28 | 5.441 | 2,679 | +0 | 0.00% | 14,577 |
| 2020-12-29 | 2020-12-24 | 4.680 | 2,679 | +0 | 0.00% | 12,538 |
| 2020-12-28 | 2020-12-22 | 4.590 | 2,679 | +0 | 0.00% | 12,298 |
| 2020-12-23 | 2020-12-21 | 5.038 | 2,679 | +0 | 0.00% | 13,498 |
| 2020-12-22 | 2020-12-18 | 4.938 | 2,679 | +0 | 0.00% | 13,228 |
| 2020-12-21 | 2020-12-17 | 4.758 | 2,679 | +0 | 0.00% | 12,748 |
| 2020-12-18 | 2020-12-16 | 4.456 | 2,679 | +0 | 0.00% | 11,938 |
| 2020-12-17 | 2020-12-15 | 4.478 | 2,679 | +0 | 0.00% | 11,998 |
| 2020-12-16 | 2020-12-14 | 4.367 | 2,679 | +0 | 0.00% | 11,698 |
| 2020-12-15 | 2020-12-11 | 4.109 | 2,679 | +0 | 0.00% | 11,008 |
| 2020-12-14 | 2020-12-10 | 4.098 | 2,679 | +0 | 0.00% | 10,978 |
| 2020-12-11 | 2020-12-09 | 4.187 | 2,679 | +0 | 0.00% | 11,218 |
| 2020-12-10 | 2020-12-08 | 4.154 | 2,679 | +0 | 0.00% | 11,128 |
| 2020-12-09 | 2020-12-07 | 4.165 | 2,679 | +0 | 0.00% | 11,158 |
| 2020-12-08 | 2020-12-04 | 4.154 | 2,679 | +0 | 0.00% | 11,128 |
| 2020-12-07 | 2020-12-03 | 4.042 | 2,679 | +0 | 0.00% | 10,828 |
| 2020-12-04 | 2020-12-02 | 4.143 | 2,679 | +0 | 0.00% | 11,098 |
| 2020-12-03 | 2020-12-01 | 4.165 | 2,679 | +0 | 0.00% | 11,158 |
| 2020-12-02 | 2020-11-30 | 4.075 | 2,679 | +0 | 0.00% | 10,918 |
| 2020-12-01 | 2020-11-27 | 3.997 | 2,679 | +0 | 0.00% | 10,708 |
| 2020-11-30 | 2020-11-26 | 4.031 | 2,679 | +0 | 0.00% | 10,798 |
| 2020-11-27 | 2020-11-25 | 4.008 | 2,679 | +0 | 0.00% | 10,738 |
| 2020-11-26 | 2020-11-24 | 4.087 | 2,679 | +0 | 0.00% | 10,948 |
| 2020-11-25 | 2020-11-23 | 4.042 | 2,679 | +0 | 0.00% | 10,828 |
| 2020-11-24 | 2020-11-20 | 3.941 | 2,679 | +0 | 0.00% | 10,558 |
| 2020-11-23 | 2020-11-19 | 3.885 | 2,679 | +0 | 0.00% | 10,408 |
| 2020-11-20 | 2020-11-18 | 3.919 | 2,679 | +0 | 0.00% | 10,498 |
| 2020-11-19 | 2020-11-17 | 3.818 | 2,679 | +0 | 0.00% | 10,228 |
| 2020-11-18 | 2020-11-16 | 3.941 | 2,679 | +0 | 0.00% | 10,558 |
| 2020-11-17 | 2020-11-13 | 3.650 | 2,679 | +0 | 0.00% | 9,778 |
| 2020-11-16 | 2020-11-12 | 3.605 | 2,679 | +0 | 0.00% | 9,658 |
| 2020-11-13 | 2020-11-11 | 3.706 | 2,679 | +0 | 0.00% | 9,928 |
| 2020-11-12 | 2020-11-10 | 3.695 | 2,679 | +0 | 0.00% | 9,898 |
| 2020-11-11 | 2020-11-09 | 3.661 | 2,679 | +0 | 0.00% | 9,808 |
| 2020-11-10 | 2020-11-06 | 3.583 | 2,679 | +0 | 0.00% | 9,598 |
| 2020-11-09 | 2020-11-05 | 3.493 | 2,679 | +0 | 0.00% | 9,358 |
| 2020-11-06 | 2020-11-04 | 3.493 | 2,679 | +0 | 0.00% | 9,358 |
| 2020-11-05 | 2020-11-03 | 3.460 | 2,679 | +0 | 0.00% | 9,268 |
| 2020-11-04 | 2020-11-02 | 3.381 | 2,679 | +0 | 0.00% | 9,058 |
| 2020-11-03 | 2020-10-30 | 3.146 | 2,679 | +0 | 0.00% | 8,428 |
| 2020-11-02 | 2020-10-29 | 3.169 | 2,679 | +0 | 0.00% | 8,488 |
| 2020-10-30 | 2020-10-28 | 3.202 | 2,679 | +0 | 0.00% | 8,578 |
| 2020-10-29 | 2020-10-27 | 3.191 | 2,679 | +0 | 0.00% | 8,548 |
| 2020-10-28 | 2020-10-23 | 3.224 | 2,679 | +0 | 0.00% | 8,638 |
| 2020-10-27 | 2020-10-22 | 3.213 | 2,679 | +0 | 0.00% | 8,608 |
| 2020-10-23 | 2020-10-21 | 3.269 | 2,679 | +0 | 0.00% | 8,758 |
| 2020-10-22 | 2020-10-20 | 3.202 | 2,679 | +0 | 0.00% | 8,578 |
| 2020-10-21 | 2020-10-19 | 3.191 | 2,679 | +0 | 0.00% | 8,548 |
| 2020-10-20 | 2020-10-16 | 3.157 | 2,679 | +0 | 0.00% | 8,458 |
| 2020-10-19 | 2020-10-15 | 3.124 | 2,679 | +0 | 0.00% | 8,368 |
| 2020-10-16 | 2020-10-14 | 3.146 | 2,679 | +0 | 0.00% | 8,428 |
| 2020-10-15 | 2020-10-12 | 3.303 | 2,679 | +0 | 0.00% | 8,848 |
| 2020-10-14 | 2020-10-09 | 3.236 | 2,679 | +0 | 0.00% | 8,668 |
| 2020-10-12 | 2020-10-08 | 3.269 | 2,679 | +0 | 0.00% | 8,758 |
| 2020-10-09 | 2020-10-07 | 3.191 | 2,679 | +0 | 0.00% | 8,548 |
| 2020-10-08 | 2020-10-06 | 3.146 | 2,679 | +0 | 0.00% | 8,428 |
| 2020-10-07 | 2020-10-05 | 3.079 | 2,679 | +0 | 0.00% | 8,248 |
| 2020-10-06 | 2020-09-30 | 3.068 | 2,679 | +0 | 0.00% | 8,219 |
| 2020-10-05 | 2020-09-29 | 3.079 | 2,679 | +0 | 0.00% | 8,248 |
| 2020-09-30 | 2020-09-28 | 3.146 | 2,679 | +0 | 0.00% | 8,428 |
| 2020-09-29 | 2020-09-25 | 3.113 | 2,679 | +0 | 0.00% | 8,338 |
| 2020-09-28 | 2020-09-24 | 3.157 | 2,679 | +0 | 0.00% | 8,458 |
| 2020-09-25 | 2020-09-23 | 3.325 | 2,679 | +0 | 0.00% | 8,908 |
| 2020-09-24 | 2020-09-22 | 3.426 | 2,679 | +0 | 0.00% | 9,178 |
| 2020-09-23 | 2020-09-21 | 3.426 | 2,679 | +0 | 0.00% | 9,178 |
| 2020-09-22 | 2020-09-18 | 3.448 | 2,679 | +0 | 0.00% | 9,238 |
| 2020-09-21 | 2020-09-17 | 3.359 | 2,679 | +0 | 0.00% | 8,998 |
| 2020-09-18 | 2020-09-16 | 3.370 | 2,679 | +0 | 0.00% | 9,028 |
| 2020-09-17 | 2020-09-15 | 3.426 | 2,679 | +0 | 0.00% | 9,178 |
| 2020-09-16 | 2020-09-14 | 3.292 | 2,679 | +0 | 0.00% | 8,818 |
| 2020-09-15 | 2020-09-11 | 3.303 | 2,679 | +0 | 0.00% | 8,848 |
| 2020-09-14 | 2020-09-10 | 3.336 | 2,679 | +0 | 0.00% | 8,938 |
| 2020-09-11 | 2020-09-09 | 3.348 | 2,679 | +0 | 0.00% | 8,968 |
| 2020-09-10 | 2020-09-08 | 3.415 | 2,679 | +0 | 0.00% | 9,148 |
| 2020-09-09 | 2020-09-07 | 3.460 | 2,679 | +0 | 0.00% | 9,268 |
| 2020-09-08 | 2020-09-04 | 3.482 | 2,679 | +0 | 0.00% | 9,328 |
| 2020-09-07 | 2020-09-03 | 3.549 | 2,679 | +0 | 0.00% | 9,508 |
| 2020-09-04 | 2020-09-02 | 3.583 | 2,679 | +0 | 0.00% | 9,598 |
| 2020-09-03 | 2020-09-01 | 3.695 | 2,679 | +0 | 0.00% | 9,898 |
| 2020-09-02 | 2020-08-31 | 3.527 | 2,679 | +0 | 0.00% | 9,448 |
| 2020-09-01 | 2020-08-28 | 3.482 | 2,679 | +0 | 0.00% | 9,328 |
| 2020-08-31 | 2020-08-27 | 3.516 | 2,679 | +0 | 0.00% | 9,418 |
| 2020-08-28 | 2020-08-26 | 3.493 | 2,679 | +0 | 0.00% | 9,358 |
| 2020-08-27 | 2020-08-25 | 3.583 | 2,679 | +0 | 0.00% | 9,598 |
| 2020-08-26 | 2020-08-24 | 3.572 | 2,679 | +0 | 0.00% | 9,568 |
| 2020-08-25 | 2020-08-21 | 3.605 | 2,679 | +0 | 0.00% | 9,658 |
| 2020-08-24 | 2020-08-20 | 3.661 | 2,679 | +0 | 0.00% | 9,808 |
| 2020-08-21 | 2020-08-19 | 3.628 | 2,679 | +0 | 0.00% | 9,718 |
| 2020-08-20 | 2020-08-18 | 3.650 | 2,679 | +0 | 0.00% | 9,778 |
| 2020-08-19 | 2020-08-17 | 3.583 | 2,679 | +0 | 0.00% | 9,598 |
| 2020-08-18 | 2020-08-14 | 3.493 | 2,679 | +0 | 0.00% | 9,358 |
| 2020-08-17 | 2020-08-13 | 3.493 | 2,679 | +0 | 0.00% | 9,358 |
| 2020-08-14 | 2020-08-12 | 3.572 | 2,679 | +0 | 0.00% | 9,568 |
| 2020-08-13 | 2020-08-11 | 3.672 | 2,679 | +0 | 0.00% | 9,838 |
| 2020-08-12 | 2020-08-10 | 3.773 | 2,679 | +0 | 0.00% | 10,108 |
| 2020-08-11 | 2020-08-07 | 3.919 | 2,679 | +0 | 0.00% | 10,498 |
| 2020-08-10 | 2020-08-06 | 4.042 | 2,679 | +0 | 0.00% | 10,828 |
| 2020-08-07 | 2020-08-05 | 3.975 | 2,679 | +0 | 0.00% | 10,648 |
| 2020-08-06 | 2020-08-04 | 3.784 | 2,679 | +0 | 0.00% | 10,138 |
| 2020-08-05 | 2020-08-03 | 3.628 | 2,679 | +0 | 0.00% | 9,718 |
| 2020-08-04 | 2020-07-31 | 3.516 | 2,679 | +0 | 0.00% | 9,418 |
| 2020-08-03 | 2020-07-30 | 3.684 | 2,679 | +0 | 0.00% | 9,868 |
| 2020-07-31 | 2020-07-29 | 3.628 | 2,679 | +0 | 0.00% | 9,718 |
| 2020-07-30 | 2020-07-28 | 3.538 | 2,679 | +0 | 0.00% | 9,478 |
| 2020-07-29 | 2020-07-27 | 3.426 | 2,679 | +0 | 0.00% | 9,178 |
| 2020-07-28 | 2020-07-24 | 3.325 | 2,679 | +0 | 0.00% | 8,908 |
| 2020-07-27 | 2020-07-23 | 3.516 | 2,679 | +0 | 0.00% | 9,418 |
| 2020-07-24 | 2020-07-22 | 3.415 | 2,679 | +0 | 0.00% | 9,148 |
| 2020-07-23 | 2020-07-21 | 3.538 | 2,679 | +0 | 0.00% | 9,478 |
| 2020-07-22 | 2020-07-20 | 3.572 | 2,679 | +0 | 0.00% | 9,568 |
| 2020-07-21 | 2020-07-17 | 3.359 | 2,679 | +0 | 0.00% | 8,998 |
| 2020-07-20 | 2020-07-16 | 3.381 | 2,679 | +0 | 0.00% | 9,058 |
| 2020-07-17 | 2020-07-15 | 3.516 | 2,679 | +0 | 0.00% | 9,418 |
| 2020-07-16 | 2020-07-14 | 3.616 | 2,679 | +0 | 0.00% | 9,688 |
| 2020-07-15 | 2020-07-13 | 3.773 | 2,679 | +0 | 0.00% | 10,108 |
| 2020-07-14 | 2020-07-10 | 3.404 | 2,679 | +0 | 0.00% | 9,118 |
| 2020-07-13 | 2020-07-09 | 3.605 | 2,679 | +0 | 0.00% | 9,658 |
| 2020-07-10 | 2020-07-08 | 3.516 | 2,679 | +0 | 0.00% | 9,418 |
| 2020-07-09 | 2020-07-07 | 3.303 | 2,679 | +0 | 0.00% | 8,848 |
| 2020-07-08 | 2020-07-06 | 3.392 | 2,679 | +0 | 0.00% | 9,088 |
| 2020-07-07 | 2020-07-03 | 3.113 | 2,679 | +0 | 0.00% | 8,338 |
| 2020-07-06 | 2020-07-02 | 3.023 | 2,679 | +0 | 0.00% | 8,099 |
| 2020-07-03 | 2020-06-30 | 2.833 | 2,679 | +0 | 0.00% | 7,589 |
| 2020-07-02 | 2020-06-29 | 2.855 | 2,679 | +0 | 0.00% | 7,649 |
| 2020-06-30 | 2020-06-26 | 2.866 | 2,679 | +0 | 0.00% | 7,679 |
| 2020-06-29 | 2020-06-24 | 2.877 | 2,679 | +0 | 0.00% | 7,709 |
| 2020-06-26 | 2020-06-23 | 2.945 | 2,679 | +0 | 0.00% | 7,889 |
| 2020-06-24 | 2020-06-22 | 2.967 | 2,679 | +0 | 0.00% | 7,949 |
| 2020-06-23 | 2020-06-19 | 2.967 | 2,679 | +0 | 0.00% | 7,949 |
| 2020-06-22 | 2020-06-18 | 2.989 | 2,679 | +0 | 0.00% | 8,009 |
| 2020-06-19 | 2020-06-17 | 2.945 | 2,679 | +0 | 0.00% | 7,889 |
| 2020-06-18 | 2020-06-16 | 2.945 | 2,679 | +0 | 0.00% | 7,889 |
| 2020-06-17 | 2020-06-15 | 2.797 | 2,679 | +0 | 0.00% | 7,493 |
| 2020-06-16 | 2020-06-12 | 2.922 | 2,679 | +51 | 0.00% | 7,829 |
| 2020-06-15 | 2020-06-11 | 2.922 | 2,628 | +0 | 0.00% | 7,680 |
| 2020-06-12 | 2020-06-10 | 3.014 | 2,628 | +0 | 0.00% | 7,920 |
| 2020-06-11 | 2020-06-09 | 2.979 | 2,628 | +0 | 0.00% | 7,830 |
| 2020-06-10 | 2020-06-08 | 2.991 | 2,628 | +0 | 0.00% | 7,860 |
| 2020-06-09 | 2020-06-05 | 2.911 | 2,628 | +0 | 0.00% | 7,650 |
| 2020-06-08 | 2020-06-04 | 2.911 | 2,628 | +0 | 0.00% | 7,650 |
| 2020-06-05 | 2020-06-03 | 2.774 | 2,628 | +0 | 0.00% | 7,290 |
| 2020-06-04 | 2020-06-02 | 2.728 | 2,628 | +0 | 0.00% | 7,170 |
| 2020-06-03 | 2020-06-01 | 2.751 | 2,628 | +0 | 0.00% | 7,230 |
| 2020-06-02 | 2020-05-29 | 2.717 | 2,628 | +0 | 0.00% | 7,140 |
| 2020-06-01 | 2020-05-28 | 2.648 | 2,628 | +0 | 0.00% | 6,960 |
| 2020-05-29 | 2020-05-27 | 2.660 | 2,628 | +0 | 0.00% | 6,990 |
| 2020-05-28 | 2020-05-26 | 2.660 | 2,628 | +0 | 0.00% | 6,990 |
| 2020-05-27 | 2020-05-25 | 2.626 | 2,628 | +0 | 0.00% | 6,900 |
| 2020-05-26 | 2020-05-22 | 2.660 | 2,628 | +0 | 0.00% | 6,990 |
| 2020-05-25 | 2020-05-21 | 2.785 | 2,628 | +0 | 0.00% | 7,320 |
| 2020-05-22 | 2020-05-20 | 2.785 | 2,628 | +0 | 0.00% | 7,320 |
| 2020-05-21 | 2020-05-19 | 2.808 | 2,628 | +0 | 0.00% | 7,380 |
| 2020-05-20 | 2020-05-18 | 2.774 | 2,628 | +0 | 0.00% | 7,290 |
| 2020-05-19 | 2020-05-15 | 2.728 | 2,628 | +0 | 0.00% | 7,170 |
| 2020-05-18 | 2020-05-14 | 2.717 | 2,628 | +0 | 0.00% | 7,140 |
| 2020-05-15 | 2020-05-13 | 2.740 | 2,628 | +0 | 0.00% | 7,200 |
| 2020-05-14 | 2020-05-12 | 2.740 | 2,628 | +0 | 0.00% | 7,200 |
| 2020-05-13 | 2020-05-11 | 2.854 | 2,628 | +0 | 0.00% | 7,500 |
| 2020-05-12 | 2020-05-08 | 2.842 | 2,628 | +0 | 0.00% | 7,470 |
| 2020-05-11 | 2020-05-07 | 2.831 | 2,628 | +0 | 0.00% | 7,440 |
| 2020-05-08 | 2020-05-06 | 2.854 | 2,628 | +0 | 0.00% | 7,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 2,628 | +0 | 0.00% | 7,470 |
| 2020-05-06 | 2020-05-04 | 2.728 | 2,628 | +0 | 0.00% | 7,170 |
| 2020-05-05 | 2020-04-29 | 2.671 | 2,628 | +0 | 0.00% | 7,020 |
| 2020-05-04 | 2020-04-28 | 2.580 | 2,628 | +0 | 0.00% | 6,780 |
| 2020-04-29 | 2020-04-27 | 2.534 | 2,628 | +0 | 0.00% | 6,660 |
| 2020-04-28 | 2020-04-24 | 2.477 | 2,628 | +0 | 0.00% | 6,510 |
| 2020-04-27 | 2020-04-23 | 2.500 | 2,628 | +0 | 0.00% | 6,570 |
| 2020-04-24 | 2020-04-22 | 2.546 | 2,628 | +0 | 0.00% | 6,690 |
| 2020-04-23 | 2020-04-21 | 2.569 | 2,628 | +0 | 0.00% | 6,750 |
| 2020-04-22 | 2020-04-20 | 2.648 | 2,628 | +0 | 0.00% | 6,960 |
| 2020-04-21 | 2020-04-17 | 2.717 | 2,628 | +0 | 0.00% | 7,140 |
| 2020-04-20 | 2020-04-16 | 2.660 | 2,628 | +0 | 0.00% | 6,990 |
| 2020-04-17 | 2020-04-15 | 2.717 | 2,628 | +0 | 0.00% | 7,140 |
| 2020-04-16 | 2020-04-14 | 2.763 | 2,628 | +0 | 0.00% | 7,260 |
| 2020-04-15 | 2020-04-09 | 2.648 | 2,628 | +0 | 0.00% | 6,960 |
| 2020-04-14 | 2020-04-08 | 2.671 | 2,628 | +0 | 0.00% | 7,020 |
| 2020-04-09 | 2020-04-07 | 2.763 | 2,628 | +0 | 0.00% | 7,260 |
| 2020-04-08 | 2020-04-06 | 2.660 | 2,628 | +0 | 0.00% | 6,990 |
| 2020-04-07 | 2020-04-03 | 2.580 | 2,628 | +0 | 0.00% | 6,780 |
| 2020-04-06 | 2020-04-02 | 2.614 | 2,628 | +0 | 0.00% | 6,870 |
| 2020-04-03 | 2020-04-01 | 2.477 | 2,628 | +0 | 0.00% | 6,510 |
| 2020-04-02 | 2020-03-31 | 2.477 | 2,628 | +0 | 0.00% | 6,510 |
| 2020-04-01 | 2020-03-30 | 2.443 | 2,628 | +0 | 0.00% | 6,420 |
| 2020-03-31 | 2020-03-27 | 2.523 | 2,628 | +0 | 0.00% | 6,630 |
| 2020-03-30 | 2020-03-26 | 2.648 | 2,628 | +0 | 0.00% | 6,960 |
| 2020-03-27 | 2020-03-25 | 2.557 | 2,628 | +0 | 0.00% | 6,720 |
| 2020-03-26 | 2020-03-24 | 2.409 | 2,628 | +0 | 0.00% | 6,330 |
| 2020-03-25 | 2020-03-23 | 2.283 | 2,628 | +0 | 0.00% | 6,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 2,628 | +0 | 0.00% | 6,570 |
| 2020-03-23 | 2020-03-19 | 2.523 | 2,628 | +0 | 0.00% | 6,630 |
| 2020-03-20 | 2020-03-18 | 2.603 | 2,628 | +0 | 0.00% | 6,840 |
| 2020-03-19 | 2020-03-17 | 2.763 | 2,628 | +0 | 0.00% | 7,260 |
| 2020-03-18 | 2020-03-16 | 2.717 | 2,628 | +0 | 0.00% | 7,140 |
| 2020-03-17 | 2020-03-13 | 2.922 | 2,628 | +0 | 0.00% | 7,680 |
| 2020-03-16 | 2020-03-12 | 2.968 | 2,628 | +0 | 0.00% | 7,800 |
| 2020-03-13 | 2020-03-11 | 3.105 | 2,628 | +0 | 0.00% | 8,160 |
| 2020-03-12 | 2020-03-10 | 3.219 | 2,628 | +0 | 0.00% | 8,460 |
| 2020-03-11 | 2020-03-09 | 3.048 | 2,628 | +0 | 0.00% | 8,010 |
| 2020-03-10 | 2020-03-06 | 3.402 | 2,628 | +0 | 0.00% | 8,940 |
| 2020-03-09 | 2020-03-05 | 3.470 | 2,628 | +0 | 0.00% | 9,120 |
| 2020-03-06 | 2020-03-04 | 3.493 | 2,628 | +0 | 0.00% | 9,180 |
| 2020-03-05 | 2020-03-03 | 3.459 | 2,628 | +0 | 0.00% | 9,090 |
| 2020-03-04 | 2020-03-02 | 3.448 | 2,628 | +0 | 0.00% | 9,060 |
| 2020-03-03 | 2020-02-28 | 3.322 | 2,628 | +0 | 0.00% | 8,730 |
| 2020-03-02 | 2020-02-27 | 3.493 | 2,628 | +0 | 0.00% | 9,180 |
| 2020-02-28 | 2020-02-26 | 3.516 | 2,628 | +0 | 0.00% | 9,240 |
| 2020-02-27 | 2020-02-25 | 3.653 | 2,628 | +0 | 0.00% | 9,600 |
| 2020-02-26 | 2020-02-24 | 3.539 | 2,628 | +0 | 0.00% | 9,300 |
| 2020-02-25 | 2020-02-21 | 3.801 | 2,628 | +0 | 0.00% | 9,990 |
| 2020-02-24 | 2020-02-20 | 4.018 | 2,628 | +0 | 0.00% | 10,560 |
| 2020-02-21 | 2020-02-19 | 4.087 | 2,628 | +0 | 0.00% | 10,740 |
| 2020-02-20 | 2020-02-18 | 4.475 | 2,628 | +0 | 0.00% | 11,760 |
| 2020-02-19 | 2020-02-17 | 4.646 | 2,628 | +0 | 0.00% | 12,210 |
| 2020-02-18 | 2020-02-14 | 4.566 | 2,628 | +0 | 0.00% | 12,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 2,628 | +0 | 0.00% | 11,370 |
| 2020-02-14 | 2020-02-12 | 4.349 | 2,628 | +0 | 0.00% | 11,430 |
| 2020-02-13 | 2020-02-11 | 3.779 | 2,628 | +0 | 0.00% | 9,930 |
| 2020-02-12 | 2020-02-10 | 3.767 | 2,628 | +0 | 0.00% | 9,900 |
| 2020-02-11 | 2020-02-07 | 3.653 | 2,628 | +0 | 0.00% | 9,600 |
| 2020-02-10 | 2020-02-06 | 3.710 | 2,628 | +0 | 0.00% | 9,750 |
| 2020-02-07 | 2020-02-05 | 3.630 | 2,628 | +0 | 0.00% | 9,540 |
| 2020-02-06 | 2020-02-04 | 3.425 | 2,628 | +0 | 0.00% | 9,000 |
| 2020-02-05 | 2020-02-03 | 3.311 | 2,628 | +0 | 0.00% | 8,700 |
| 2020-02-04 | 2020-01-31 | 3.311 | 2,628 | +0 | 0.00% | 8,700 |
| 2020-02-03 | 2020-01-30 | 3.368 | 2,628 | +0 | 0.00% | 8,850 |
| 2020-01-31 | 2020-01-29 | 3.516 | 2,628 | +0 | 0.00% | 9,240 |
| 2020-01-30 | 2020-01-24 | 3.710 | 2,628 | +0 | 0.00% | 9,750 |
| 2020-01-29 | 2020-01-22 | 3.858 | 2,628 | +0 | 0.00% | 10,140 |
| 2020-01-23 | 2020-01-21 | 3.756 | 2,628 | +0 | 0.00% | 9,870 |
| 2020-01-22 | 2020-01-20 | 4.007 | 2,628 | +0 | 0.00% | 10,530 |
| 2020-01-21 | 2020-01-17 | 4.064 | 2,628 | +0 | 0.00% | 10,680 |
| 2020-01-20 | 2020-01-16 | 4.087 | 2,628 | +0 | 0.00% | 10,740 |
| 2020-01-17 | 2020-01-15 | 4.087 | 2,628 | +0 | 0.00% | 10,740 |
| 2020-01-16 | 2020-01-14 | 4.121 | 2,628 | +0 | 0.00% | 10,830 |
| 2020-01-15 | 2020-01-13 | 3.984 | 2,628 | +0 | 0.00% | 10,470 |
| 2020-01-14 | 2020-01-10 | 3.893 | 2,628 | +0 | 0.00% | 10,230 |
| 2020-01-13 | 2020-01-09 | 3.950 | 2,628 | +0 | 0.00% | 10,380 |
| 2020-01-10 | 2020-01-08 | 3.836 | 2,628 | +0 | 0.00% | 10,080 |
| 2020-01-09 | 2020-01-07 | 3.870 | 2,628 | +0 | 0.00% | 10,170 |
| 2020-01-08 | 2020-01-06 | 3.779 | 2,628 | +0 | 0.00% | 9,930 |
| 2020-01-07 | 2020-01-03 | 3.927 | 2,628 | +0 | 0.00% | 10,320 |
| 2020-01-06 | 2020-01-02 | 3.995 | 2,628 | +0 | 0.00% | 10,500 |
| 2020-01-03 | 2019-12-31 | 3.813 | 2,628 | +0 | 0.00% | 10,020 |
| 2020-01-02 | 2019-12-27 | 3.721 | 2,628 | +0 | 0.00% | 9,780 |
| 2019-12-30 | 2019-12-24 | 3.482 | 2,628 | +0 | 0.00% | 9,150 |
| 2019-12-27 | 2019-12-20 | 3.322 | 2,628 | +0 | 0.00% | 8,730 |
| 2019-12-23 | 2019-12-19 | 3.390 | 2,628 | +0 | 0.00% | 8,910 |
| 2019-12-20 | 2019-12-18 | 3.448 | 2,628 | +0 | 0.00% | 9,060 |
| 2019-12-19 | 2019-12-17 | 3.493 | 2,628 | -2,628 | 0.00% | 9,180 |
| 2019-12-10 | 2019-12-06 | 3.299 | 5,256 | -2,628 | 0.00% | 17,340 |
| 2019-12-09 | 2019-12-05 | 3.105 | 7,884 | -15,768 | 0.00% | 24,480 |
| 2019-12-04 | 2019-12-02 | 3.071 | 23,652 | -5,256 | 0.00% | 72,630 |
| 2019-12-03 | 2019-11-29 | 3.059 | 28,908 | -5,256 | 0.00% | 88,440 |
| 2019-12-02 | 2019-11-28 | 3.094 | 34,164 | -2,628 | 0.00% | 105,690 |
| 2019-11-29 | 2019-11-27 | 3.116 | 36,792 | -65,700 | 0.00% | 114,661 |
| 2019-11-28 | 2019-11-26 | 2.934 | 102,492 | -13,139 | 0.00% | 300,691 |
| 2019-11-27 | 2019-11-25 | 2.968 | 115,631 | -7,884 | 0.00% | 343,199 |
| 2019-11-26 | 2019-11-22 | 2.785 | 123,515 | -73,584 | 0.00% | 344,039 |
| 2019-11-25 | 2019-11-21 | 2.842 | 197,099 | -18,396 | 0.01% | 560,250 |
| 2019-11-22 | 2019-11-20 | 2.922 | 215,495 | -21,024 | 0.01% | 629,760 |
| 2019-11-21 | 2019-11-19 | 2.900 | 236,519 | -23,652 | 0.01% | 685,800 |
| 2019-11-07 | 2019-11-05 | 3.094 | 260,171 | -5,256 | 0.01% | 804,871 |
| 2019-10-15 | 2019-10-11 | 2.957 | 265,427 | +2,628 | 0.01% | 784,771 |
| 2019-10-02 | 2019-09-27 | 3.059 | 262,799 | -13,140 | 0.01% | 804,001 |
| 2019-09-19 | 2019-09-17 | 2.968 | 275,939 | +5,256 | 0.01% | 819,001 |
| 2019-09-17 | 2019-09-13 | 3.128 | 270,683 | -7,884 | 0.01% | 846,661 |
| 2019-09-09 | 2019-09-05 | 2.808 | 278,567 | +2,628 | 0.01% | 782,281 |
| 2019-08-27 | 2019-08-23 | 2.477 | 275,939 | +13,140 | 0.01% | 683,551 |
| 2019-08-19 | 2019-08-15 | 2.580 | 262,799 | -5,256 | 0.01% | 678,001 |
| 2019-08-09 | 2019-08-07 | 2.854 | 268,055 | -26,280 | 0.01% | 765,001 |
| 2019-06-25 | 2019-06-21 | 2.842 | 294,335 | +5,256 | 0.01% | 836,641 |
| 2019-06-20 | 2019-06-18 | 2.952 | 289,079 | +14,065 | 0.01% | 853,318 |
| 2019-06-10 | 2019-06-05 | 2.892 | 275,014 | +25,001 | 0.01% | 795,300 |
| 2019-05-23 | 2019-05-21 | 3.108 | 250,013 | +5,001 | 0.01% | 777,001 |
| 2019-05-22 | 2019-05-20 | 2.988 | 245,012 | +2,500 | 0.01% | 732,059 |
| 2019-05-09 | 2019-05-07 | 3.336 | 242,512 | +10,000 | 0.01% | 808,979 |
| 2019-04-26 | 2019-04-24 | 3.804 | 232,512 | +10,001 | 0.01% | 884,431 |
| 2019-04-25 | 2019-04-23 | 3.792 | 222,511 | +17,501 | 0.01% | 843,719 |
| 2019-04-23 | 2019-04-17 | 4.116 | 205,010 | +25,001 | 0.01% | 843,779 |
| 2019-04-09 | 2019-04-04 | 4.332 | 180,009 | +2,500 | 0.01% | 779,760 |
| 2019-03-05 | 2019-03-01 | 4.548 | 177,509 | -10,000 | 0.01% | 807,270 |
| 2019-02-08 | 2019-01-31 | 3.804 | 187,509 | -10,001 | 0.01% | 713,248 |
| 2019-01-24 | 2019-01-22 | 3.480 | 197,510 | +10,001 | 0.01% | 687,300 |
| 2018-11-23 | 2018-11-21 | 3.768 | 187,509 | +2,500 | 0.01% | 706,498 |
| 2018-11-22 | 2018-11-20 | 3.744 | 185,009 | +2,500 | 0.01% | 692,639 |
| 2018-11-09 | 2018-11-07 | 4.152 | 182,509 | -75,004 | 0.01% | 757,739 |
| 2018-11-01 | 2018-10-30 | 3.288 | 257,513 | +2,500 | 0.01% | 846,660 |
| 2018-10-09 | 2018-10-05 | 3.864 | 255,013 | +50,003 | 0.01% | 985,320 |
| 2018-10-05 | 2018-10-03 | 3.960 | 205,010 | -7,501 | 0.01% | 811,799 |
| 2018-10-02 | 2018-09-27 | 3.852 | 212,511 | +7,501 | 0.01% | 818,551 |
| 2018-09-26 | 2018-09-21 | 4.080 | 205,010 | -7,501 | 0.01% | 836,399 |
| 2018-09-03 | 2018-08-30 | 3.864 | 212,511 | +7,501 | 0.01% | 821,101 |
| 2018-08-30 | 2018-08-28 | 4.008 | 205,010 | +10,000 | 0.01% | 821,639 |
| 2018-08-08 | 2018-08-06 | 3.996 | 195,010 | +5,000 | 0.01% | 779,221 |
| 2018-08-02 | 2018-07-31 | 4.800 | 190,010 | +10,001 | 0.01% | 912,002 |
| 2018-06-20 | 2018-06-15 | 5.076 | 180,009 | -12,501 | 0.01% | 913,680 |
| 2018-06-19 | 2018-06-14 | 5.454 | 192,510 | +12,501 | 0.01% | 1,050,014 |
| 2018-06-15 | 2018-06-13 | 5.589 | 180,009 | +6,230 | 0.01% | 1,006,099 |
| 2018-06-11 | 2018-06-07 | 6.177 | 173,779 | -7,343 | 0.01% | 1,073,518 |
| 2018-06-08 | 2018-06-06 | 6.276 | 181,122 | -7,343 | 0.01% | 1,136,640 |
| 2018-06-07 | 2018-06-05 | 6.079 | 188,465 | +7,343 | 0.01% | 1,145,761 |
| 2018-06-04 | 2018-05-31 | 6.092 | 181,122 | +7,343 | 0.01% | 1,103,340 |
| 2018-05-31 | 2018-05-29 | 6.067 | 173,779 | +48,952 | 0.01% | 1,054,348 |
| 2018-05-29 | 2018-05-25 | 6.288 | 124,827 | +14,685 | 0.00% | 784,888 |
| 2018-04-20 | 2018-04-18 | 6.705 | 110,142 | -7,343 | 0.00% | 738,451 |
| 2018-04-04 | 2018-03-29 | 7.256 | 117,485 | +4,896 | 0.00% | 852,483 |
| 2018-03-27 | 2018-03-23 | 7.477 | 112,589 | +7,342 | 0.00% | 841,797 |
| 2018-03-19 | 2018-03-15 | 8.322 | 105,247 | -4,895 | 0.00% | 875,913 |
| 2018-03-02 | 2018-02-28 | 7.844 | 110,142 | -4,895 | 0.00% | 864,002 |
| 2018-03-01 | 2018-02-27 | 7.673 | 115,037 | +9,790 | 0.00% | 882,660 |
| 2018-02-28 | 2018-02-26 | 8.273 | 105,247 | -2,447 | 0.00% | 870,753 |
| 2018-02-26 | 2018-02-22 | 7.795 | 107,694 | -7,343 | 0.00% | 839,518 |
| 2018-01-24 | 2018-01-22 | 7.538 | 115,037 | -2,448 | 0.00% | 867,150 |
| 2018-01-15 | 2018-01-11 | 7.207 | 117,485 | +7,343 | 0.00% | 846,723 |
| 2018-01-04 | 2018-01-02 | 6.496 | 110,142 | -17,133 | 0.00% | 715,501 |
| 2017-12-29 | 2017-12-27 | 6.018 | 127,275 | -4,895 | 0.00% | 765,960 |
| 2017-12-22 | 2017-12-20 | 5.687 | 132,170 | -2,448 | 0.00% | 751,679 |
| 2017-12-15 | 2017-12-13 | 5.675 | 134,618 | +4,895 | 0.00% | 763,951 |
| 2017-12-08 | 2017-12-06 | 5.467 | 129,723 | +4,896 | 0.00% | 709,142 |
| 2017-12-07 | 2017-12-05 | 5.871 | 124,827 | -4,896 | 0.00% | 732,868 |
| 2017-12-04 | 2017-11-30 | 5.969 | 129,723 | -4,895 | 0.00% | 774,333 |
| 2017-12-01 | 2017-11-29 | 5.969 | 134,618 | -68,532 | 0.00% | 803,551 |
| 2017-11-28 | 2017-11-24 | 5.834 | 203,150 | -24,476 | 0.01% | 1,185,237 |
| 2017-11-22 | 2017-11-20 | 5.748 | 227,626 | -2,448 | 0.01% | 1,308,508 |
| 2017-11-14 | 2017-11-10 | 6.006 | 230,074 | +2,448 | 0.01% | 1,381,800 |
| 2017-11-09 | 2017-11-07 | 6.227 | 227,626 | -7,343 | 0.01% | 1,417,318 |
| 2017-11-07 | 2017-11-03 | 6.006 | 234,969 | +12,238 | 0.01% | 1,411,199 |
| 2017-11-02 | 2017-10-31 | 6.214 | 222,731 | -4,895 | 0.01% | 1,384,109 |
| 2017-10-31 | 2017-10-27 | 6.202 | 227,626 | -4,896 | 0.01% | 1,411,738 |
| 2017-10-27 | 2017-10-25 | 6.398 | 232,522 | -4,895 | 0.01% | 1,487,703 |
| 2017-10-26 | 2017-10-24 | 6.190 | 237,417 | +9,791 | 0.01% | 1,469,551 |
| 2017-10-16 | 2017-10-12 | 5.638 | 227,626 | -2,448 | 0.01% | 1,283,398 |
| 2017-10-10 | 2017-10-06 | 6.006 | 230,074 | +7,343 | 0.01% | 1,381,800 |
| 2017-09-25 | 2017-09-21 | 6.067 | 222,731 | +4,895 | 0.01% | 1,351,349 |
| 2017-09-22 | 2017-09-20 | 6.288 | 217,836 | -7,343 | 0.01% | 1,369,710 |
| 2017-09-19 | 2017-09-15 | 5.810 | 225,179 | +19,581 | 0.01% | 1,308,241 |
| 2017-09-18 | 2017-09-14 | 6.116 | 205,598 | +48,952 | 0.01% | 1,257,480 |
| 2017-09-15 | 2017-09-13 | 6.263 | 156,646 | +24,476 | 0.00% | 981,119 |
| 2017-09-14 | 2017-09-12 | 5.932 | 132,170 | +12,238 | 0.00% | 784,079 |
| 2017-09-13 | 2017-09-11 | 5.920 | 119,932 | -4,895 | 0.00% | 710,009 |
| 2017-09-12 | 2017-09-08 | 5.467 | 124,827 | -12,238 | 0.00% | 682,378 |
| 2017-09-06 | 2017-09-04 | 5.185 | 137,065 | -7,343 | 0.00% | 710,638 |
| 2017-09-04 | 2017-08-31 | 5.209 | 144,408 | -12,238 | 0.00% | 752,249 |
| 2017-08-18 | 2017-08-16 | 4.547 | 156,646 | -7,343 | 0.00% | 712,319 |
| 2017-08-16 | 2017-08-14 | 4.633 | 163,989 | +12,238 | 0.01% | 759,780 |
| 2017-08-15 | 2017-08-11 | 4.449 | 151,751 | -7,343 | 0.00% | 675,180 |
| 2017-08-14 | 2017-08-10 | 4.891 | 159,094 | -4,895 | 0.00% | 778,051 |
| 2017-08-11 | 2017-08-09 | 5.185 | 163,989 | +7,343 | 0.01% | 850,231 |
| 2017-08-09 | 2017-08-07 | 5.295 | 156,646 | +7,343 | 0.00% | 829,439 |
| 2017-08-08 | 2017-08-04 | 5.062 | 149,303 | +9,790 | 0.00% | 755,788 |
| 2017-08-04 | 2017-08-02 | 5.283 | 139,513 | -7,343 | 0.00% | 737,010 |
| 2017-08-03 | 2017-08-01 | 5.123 | 146,856 | -9,790 | 0.00% | 752,401 |
| 2017-08-02 | 2017-07-31 | 5.209 | 156,646 | +2,447 | 0.00% | 815,999 |
| 2017-07-26 | 2017-07-24 | 4.572 | 154,199 | +7,343 | 0.00% | 704,972 |
| 2017-07-24 | 2017-07-20 | 4.633 | 146,856 | -48,952 | 0.00% | 680,401 |
| 2017-07-21 | 2017-07-19 | 4.743 | 195,808 | -31,818 | 0.01% | 928,802 |
| 2017-07-20 | 2017-07-18 | 4.498 | 227,626 | +73,427 | 0.01% | 1,023,928 |
| 2017-07-19 | 2017-07-17 | 4.437 | 154,199 | +4,896 | 0.00% | 684,182 |
| 2017-07-17 | 2017-07-13 | 4.290 | 149,303 | +7,342 | 0.00% | 640,499 |
| 2017-07-12 | 2017-07-10 | 4.118 | 141,961 | -9,790 | 0.00% | 584,642 |
| 2017-07-10 | 2017-07-06 | 4.118 | 151,751 | -4,895 | 0.00% | 624,960 |
| 2017-07-07 | 2017-07-05 | 3.984 | 156,646 | -7,343 | 0.00% | 624,000 |
| 2017-07-05 | 2017-07-03 | 3.824 | 163,989 | +7,343 | 0.01% | 627,120 |
| 2017-07-03 | 2017-06-29 | 3.555 | 156,646 | -7,343 | 0.00% | 556,800 |
| 2017-06-29 | 2017-06-27 | 3.432 | 163,989 | +7,343 | 0.01% | 562,800 |
| 2017-06-28 | 2017-06-26 | 3.456 | 156,646 | -7,343 | 0.00% | 541,440 |
| 2017-06-26 | 2017-06-22 | 3.346 | 163,989 | +7,343 | 0.01% | 548,730 |
| 2017-06-22 | 2017-06-20 | 3.567 | 156,646 | -19,581 | 0.00% | 558,720 |
| 2017-06-20 | 2017-06-16 | 3.481 | 176,227 | -56,295 | 0.01% | 613,440 |
| 2017-06-19 | 2017-06-15 | 3.273 | 232,522 | +41,610 | 0.01% | 760,951 |
| 2017-06-15 | 2017-06-13 | 3.407 | 190,912 | -7,343 | 0.01% | 650,518 |
| 2017-06-12 | 2017-06-08 | 3.015 | 198,255 | +7,343 | 0.01% | 597,779 |
| 2017-05-29 | 2017-05-25 | 3.175 | 190,912 | -7,343 | 0.01% | 606,059 |
| 2017-05-25 | 2017-05-23 | 3.162 | 198,255 | -53,847 | 0.01% | 626,939 |
| 2017-05-04 | 2017-04-28 | 2.905 | 252,102 | +53,847 | 0.01% | 732,329 |
| 2017-04-28 | 2017-04-26 | 2.905 | 198,255 | +7,343 | 0.01% | 575,909 |
| 2017-04-25 | 2017-04-21 | 3.078 | 190,912 | +3,114 | 0.01% | 587,564 |
| 2017-04-06 | 2017-04-03 | 3.314 | 187,798 | +7,223 | 0.01% | 622,441 |
| 2017-03-30 | 2017-03-28 | 3.252 | 180,575 | +7,223 | 0.01% | 587,250 |
| 2017-03-22 | 2017-03-20 | 3.601 | 173,352 | +36,115 | 0.01% | 624,241 |
| 2017-03-20 | 2017-03-16 | 3.738 | 137,237 | -9,631 | 0.00% | 513,000 |
| 2017-03-07 | 2017-03-03 | 3.464 | 146,868 | +7,223 | 0.00% | 508,742 |
| 2017-03-06 | 2017-03-02 | 3.626 | 139,645 | -7,223 | 0.00% | 506,342 |
| 2017-02-27 | 2017-02-23 | 3.913 | 146,868 | -9,630 | 0.00% | 574,622 |
| 2017-02-23 | 2017-02-21 | 3.526 | 156,498 | -4,816 | 0.00% | 551,849 |
| 2017-02-22 | 2017-02-20 | 3.352 | 161,314 | -2,407 | 0.01% | 540,692 |
| 2017-02-20 | 2017-02-16 | 3.289 | 163,721 | -12,039 | 0.01% | 538,559 |
| 2017-02-16 | 2017-02-14 | 3.289 | 175,760 | -4,815 | 0.01% | 578,162 |
| 2017-02-07 | 2017-02-03 | 2.828 | 180,575 | -24,076 | 0.01% | 510,750 |
| 2017-02-02 | 2017-01-27 | 2.816 | 204,651 | -4,816 | 0.01% | 576,299 |
| 2016-11-14 | 2016-11-10 | 2.318 | 209,467 | -24,076 | 0.01% | 485,460 |
| 2016-11-11 | 2016-11-09 | 2.205 | 233,543 | +24,076 | 0.01% | 515,069 |
| 2016-07-06 | 2016-07-04 | 2.330 | 209,467 | +3,362 | 0.01% | 488,075 |
| 2016-05-26 | 2016-05-24 | 2.039 | 206,105 | -9,476 | 0.01% | 420,211 |
| 2016-05-25 | 2016-05-23 | 2.013 | 215,581 | -4,738 | 0.01% | 434,071 |
| 2016-05-24 | 2016-05-20 | 1.912 | 220,319 | +14,214 | 0.01% | 421,291 |
| 2016-05-09 | 2016-05-05 | 1.862 | 206,105 | -9,476 | 0.01% | 383,671 |
| 2016-05-06 | 2016-05-04 | 1.722 | 215,581 | +9,476 | 0.01% | 371,281 |
| 2016-04-14 | 2016-04-12 | 1.608 | 206,105 | -1,579 | 0.01% | 331,471 |
| 2016-01-27 | 2016-01-25 | 1.494 | 207,684 | -23,690 | 0.01% | 310,340 |
| 2016-01-25 | 2016-01-21 | 1.380 | 231,374 | +23,690 | 0.01% | 319,370 |
| 2015-12-02 | 2015-11-30 | 1.988 | 207,684 | +138,982 | 0.01% | 412,910 |
| 2015-11-25 | 2015-11-23 | 2.229 | 68,702 | -789 | 0.01% | 153,121 |
| 2015-11-03 | 2015-10-30 | 16.450 | 69,491 | +46,327 | 0.01% | 1,143,117 |
| 2015-09-08 | 2015-09-04 | 15.158 | 23,164 | +790 | 0.01% | 351,124 |
| 2015-07-09 | 2015-07-07 | 18.311 | 22,374 | +1,316 | 0.01% | 409,699 |
| 2015-07-02 | 2015-06-29 | 21.999 | 21,058 | +839 | 0.01% | 463,255 |
| 2015-06-29 | 2015-06-25 | 24.017 | 20,219 | +1,264 | 0.01% | 485,598 |
| 2015-05-19 | 2015-05-15 | 28.369 | 18,955 | +1,263 | 0.01% | 537,739 |
| 2015-04-16 | 2015-04-14 | 30.822 | 17,692 | +759 | 0.01% | 545,309 |
| 2015-04-15 | 2015-04-13 | 33.117 | 16,933 | -506 | 0.01% | 560,774 |
| 2015-04-08 | 2015-04-01 | 23.067 | 17,439 | -2,527 | 0.01% | 402,271 |
| 2015-04-02 | 2015-03-31 | 21.682 | 19,966 | +2,527 | 0.01% | 432,912 |
| 2015-04-01 | 2015-03-30 | 22.039 | 17,439 | -5,055 | 0.01% | 384,331 |
| 2015-03-27 | 2015-03-25 | 19.625 | 22,494 | +2,528 | 0.01% | 441,445 |
| 2014-12-19 | 2014-12-17 | 18.319 | 19,966 | -2,528 | 0.01% | 365,764 |
| 2014-11-24 | 2014-11-20 | 18.398 | 22,494 | +2,528 | 0.01% | 413,855 |
| 2014-11-19 | 2014-11-17 | 19.902 | 19,966 | +2,527 | 0.01% | 397,363 |
| 2014-11-12 | 2014-11-10 | 21.010 | 17,439 | -5,055 | 0.01% | 366,391 |
| 2014-11-11 | 2014-11-07 | 19.308 | 22,494 | +2,528 | 0.01% | 434,325 |
| 2014-10-23 | 2014-10-21 | 18.161 | 19,966 | -5,055 | 0.01% | 362,604 |
| 2014-10-22 | 2014-10-20 | 18.478 | 25,021 | +2,527 | 0.01% | 462,328 |
| 2014-10-08 | 2014-10-06 | 19.546 | 22,494 | +253 | 0.01% | 439,665 |
| 2014-09-25 | 2014-09-23 | 19.427 | 22,241 | +5,055 | 0.01% | 432,080 |
| 2014-09-24 | 2014-09-22 | 20.416 | 17,186 | -5,055 | 0.01% | 350,875 |
| 2014-09-23 | 2014-09-19 | 21.010 | 22,241 | -2,527 | 0.01% | 467,280 |
| 2014-08-12 | 2014-08-08 | 20.575 | 24,768 | +5,054 | 0.01% | 509,592 |
| 2014-08-06 | 2014-08-04 | 20.416 | 19,714 | -1,011 | 0.01% | 402,488 |
| 2014-08-04 | 2014-07-31 | 20.298 | 20,725 | -1,011 | 0.01% | 420,669 |
| 2014-08-01 | 2014-07-30 | 19.783 | 21,736 | +2,528 | 0.01% | 430,009 |
| 2014-07-30 | 2014-07-28 | 20.931 | 19,208 | -2,528 | 0.01% | 402,037 |
| 2014-07-29 | 2014-07-25 | 20.298 | 21,736 | -2,527 | 0.01% | 441,190 |
| 2014-07-23 | 2014-07-21 | 18.636 | 24,263 | +2,527 | 0.01% | 452,162 |
| 2014-07-16 | 2014-07-14 | 19.071 | 21,736 | -2,527 | 0.01% | 414,529 |
| 2014-07-15 | 2014-07-11 | 17.963 | 24,263 | +2,527 | 0.01% | 435,842 |
| 2014-07-14 | 2014-07-10 | 17.686 | 21,736 | -2,527 | 0.01% | 384,428 |
| 2014-07-11 | 2014-07-09 | 16.934 | 24,263 | +2,527 | 0.01% | 410,882 |
| 2014-07-04 | 2014-07-02 | 16.064 | 21,736 | -2,527 | 0.01% | 349,168 |
| 2014-07-03 | 2014-06-30 | 15.708 | 24,263 | +2,527 | 0.01% | 381,121 |
| 2014-06-25 | 2014-06-23 | 16.183 | 21,736 | -2,527 | 0.01% | 351,748 |
| 2014-06-24 | 2014-06-20 | 15.747 | 24,263 | +2,527 | 0.01% | 382,081 |
| 2014-06-18 | 2014-06-16 | 16.143 | 21,736 | -5,054 | 0.01% | 350,888 |
| 2014-06-17 | 2014-06-13 | 15.114 | 26,790 | +2,527 | 0.01% | 404,916 |
| 2014-06-16 | 2014-06-12 | 14.798 | 24,263 | +2,527 | 0.01% | 359,041 |
| 2014-06-13 | 2014-06-11 | 14.758 | 21,736 | -5,054 | 0.01% | 320,787 |
| 2014-06-12 | 2014-06-10 | 14.204 | 26,790 | +5,054 | 0.01% | 380,536 |
| 2014-05-30 | 2014-05-28 | 13.967 | 21,736 | -252 | 0.01% | 303,587 |
| 2014-05-29 | 2014-05-27 | 13.769 | 21,988 | +252 | 0.01% | 302,756 |
| 2014-05-28 | 2014-05-26 | 13.927 | 21,736 | -2,527 | 0.01% | 302,727 |
| 2014-05-27 | 2014-05-23 | 13.769 | 24,263 | +2,527 | 0.01% | 334,081 |
| 2014-05-14 | 2014-05-12 | 15.765 | 21,736 | +1,006 | 0.01% | 342,664 |
| 2014-05-13 | 2014-05-09 | 14.935 | 20,730 | -2,410 | 0.01% | 309,604 |
| 2014-05-12 | 2014-05-08 | 14.437 | 23,140 | +2,410 | 0.01% | 334,078 |
| 2014-05-02 | 2014-04-29 | 13.981 | 20,730 | +2,411 | 0.01% | 289,824 |
| 2014-04-15 | 2014-04-11 | 15.060 | 18,319 | -2,411 | 0.01% | 275,876 |
| 2014-04-14 | 2014-04-10 | 15.101 | 20,730 | -4,821 | 0.01% | 313,044 |
| 2014-04-11 | 2014-04-09 | 13.193 | 25,551 | +4,821 | 0.01% | 337,085 |
| 2014-04-10 | 2014-04-08 | 13.276 | 20,730 | -2,410 | 0.01% | 275,204 |
| 2014-04-08 | 2014-04-04 | 12.902 | 23,140 | -2,652 | 0.01% | 298,558 |
| 2014-04-03 | 2014-04-01 | 12.487 | 25,792 | +2,411 | 0.01% | 322,075 |
| 2014-03-24 | 2014-03-20 | 12.363 | 23,381 | +2,410 | 0.01% | 289,058 |
| 2014-03-14 | 2014-03-12 | 12.487 | 20,971 | -2,410 | 0.01% | 261,873 |
| 2014-03-07 | 2014-03-05 | 13.110 | 23,381 | +2,410 | 0.01% | 306,517 |
| 2014-01-07 | 2014-01-03 | 14.271 | 20,971 | -2,410 | 0.01% | 299,283 |
| 2013-12-30 | 2013-12-24 | 14.313 | 23,381 | -2,411 | 0.01% | 334,647 |
| 2013-12-27 | 2013-12-20 | 13.690 | 25,792 | +4,821 | 0.01% | 353,105 |
| 2013-12-18 | 2013-12-16 | 14.811 | 20,971 | -6,026 | 0.01% | 310,593 |
| 2013-12-17 | 2013-12-13 | 14.396 | 26,997 | +4,821 | 0.01% | 388,642 |
| 2013-12-13 | 2013-12-11 | 13.981 | 22,176 | -2,410 | 0.01% | 310,040 |
| 2013-12-11 | 2013-12-09 | 13.732 | 24,586 | +2,410 | 0.01% | 337,614 |
| 2013-11-21 | 2013-11-19 | 14.064 | 22,176 | -2,410 | 0.01% | 311,880 |
| 2013-11-20 | 2013-11-18 | 13.690 | 24,586 | +2,410 | 0.01% | 336,594 |
| 2013-11-11 | 2013-11-07 | 13.566 | 22,176 | -2,410 | 0.01% | 300,840 |
| 2013-11-08 | 2013-11-06 | 13.234 | 24,586 | +2,410 | 0.01% | 325,375 |
| 2013-10-09 | 2013-10-07 | 12.363 | 22,176 | +2,410 | 0.01% | 274,160 |
| 2013-09-16 | 2013-09-12 | 13.110 | 19,766 | -241 | 0.01% | 259,126 |
| 2013-09-04 | 2013-09-02 | 12.653 | 20,007 | -2,410 | 0.01% | 253,155 |
| 2013-08-30 | 2013-08-28 | 12.446 | 22,417 | -2,410 | 0.01% | 279,000 |
| 2013-08-27 | 2013-08-23 | 12.819 | 24,827 | +2,410 | 0.01% | 318,264 |
| 2013-08-22 | 2013-08-20 | 12.446 | 22,417 | +2,410 | 0.01% | 279,000 |
| 2013-08-16 | 2013-08-13 | 13.400 | 20,007 | -2,410 | 0.01% | 268,095 |
| 2013-08-15 | 2013-08-12 | 13.234 | 22,417 | -2,410 | 0.01% | 296,670 |
| 2013-08-13 | 2013-08-09 | 12.819 | 24,827 | -4,339 | 0.01% | 318,264 |
| 2013-08-02 | 2013-07-31 | 12.238 | 29,166 | +4,339 | 0.01% | 356,947 |
| 2013-07-30 | 2013-07-26 | 12.114 | 24,827 | -483 | 0.01% | 300,754 |
| 2013-07-12 | 2013-07-10 | 11.284 | 25,310 | -1,928 | 0.01% | 285,605 |
| 2013-07-08 | 2013-07-04 | 11.326 | 27,238 | -2,410 | 0.01% | 308,491 |
| 2013-07-02 | 2013-06-27 | 10.911 | 29,648 | +3,374 | 0.01% | 323,486 |
| 2013-06-27 | 2013-06-25 | 11.201 | 26,274 | +1,447 | 0.01% | 294,303 |
| 2013-06-25 | 2013-06-21 | 12.073 | 24,827 | -2,411 | 0.01% | 299,724 |
| 2013-06-18 | 2013-06-14 | 11.367 | 27,238 | +4,821 | 0.01% | 309,621 |
| 2013-06-11 | 2013-06-07 | 13.399 | 22,417 | +1,108 | 0.01% | 300,361 |
| 2013-06-03 | 2013-05-30 | 13.355 | 21,309 | +917 | 0.01% | 284,585 |
| 2013-05-08 | 2013-05-06 | 13.486 | 20,392 | -4,124 | 0.01% | 275,008 |
| 2013-05-06 | 2013-05-02 | 12.919 | 24,516 | +1,833 | 0.01% | 316,715 |
| 2013-05-03 | 2013-04-30 | 13.093 | 22,683 | +2,291 | 0.01% | 296,995 |
| 2013-04-29 | 2013-04-25 | 13.879 | 20,392 | -4,124 | 0.01% | 283,018 |
| 2013-04-26 | 2013-04-24 | 13.617 | 24,516 | +2,291 | 0.01% | 333,835 |
| 2013-04-25 | 2013-04-23 | 13.530 | 22,225 | -2,291 | 0.01% | 300,698 |
| 2013-04-17 | 2013-04-15 | 13.748 | 24,516 | +1,833 | 0.01% | 337,045 |
| 2013-04-15 | 2013-04-11 | 14.315 | 22,683 | -1,833 | 0.01% | 324,714 |
| 2013-04-12 | 2013-04-10 | 14.315 | 24,516 | +1,833 | 0.01% | 350,954 |
| 2013-04-11 | 2013-04-09 | 14.446 | 22,683 | -1,833 | 0.01% | 327,684 |
| 2013-04-03 | 2013-03-28 | 14.839 | 24,516 | +3,436 | 0.01% | 363,794 |
| 2013-04-02 | 2013-03-27 | 15.145 | 21,080 | +1,833 | 0.01% | 319,247 |
| 2013-03-20 | 2013-03-18 | 15.537 | 19,247 | -11,456 | 0.01% | 299,047 |
| 2013-03-19 | 2013-03-15 | 16.323 | 30,703 | +2,291 | 0.01% | 501,164 |
| 2013-03-18 | 2013-03-14 | 16.716 | 28,412 | +2,292 | 0.01% | 474,928 |
| 2013-03-15 | 2013-03-13 | 16.803 | 26,120 | -2,292 | 0.01% | 438,895 |
| 2013-02-27 | 2013-02-25 | 16.323 | 28,412 | +2,292 | 0.01% | 463,768 |
| 2013-02-26 | 2013-02-22 | 16.759 | 26,120 | +2,291 | 0.01% | 437,755 |
| 2013-02-21 | 2013-02-19 | 17.501 | 23,829 | +2,291 | 0.01% | 417,040 |
| 2013-02-07 | 2013-02-05 | 17.894 | 21,538 | +2,291 | 0.01% | 385,404 |
| 2013-02-04 | 2013-01-31 | 18.811 | 19,247 | -2,291 | 0.01% | 362,049 |
| 2013-01-21 | 2013-01-17 | 17.807 | 21,538 | +2,291 | 0.01% | 383,524 |
| 2013-01-18 | 2013-01-16 | 18.418 | 19,247 | -6,415 | 0.01% | 354,489 |
| 2013-01-17 | 2013-01-15 | 17.021 | 25,662 | +2,291 | 0.01% | 436,800 |
| 2013-01-16 | 2013-01-14 | 16.498 | 23,371 | +2,291 | 0.01% | 385,564 |
| 2013-01-14 | 2013-01-10 | 16.672 | 21,080 | -3,436 | 0.01% | 351,448 |
| 2012-12-27 | 2012-12-20 | 15.512 | 24,516 | +788 | 0.01% | 380,300 |
| 2012-12-19 | 2012-12-17 | 15.512 | 23,728 | -1,109 | 0.01% | 368,076 |
| 2012-12-18 | 2012-12-14 | 15.648 | 24,837 | -4,213 | 0.01% | 388,640 |
| 2012-12-17 | 2012-12-13 | 15.287 | 29,050 | +1,108 | 0.01% | 444,083 |
| 2012-11-09 | 2012-11-07 | 15.377 | 27,942 | +1,109 | 0.01% | 429,665 |
| 2012-11-07 | 2012-11-05 | 15.242 | 26,833 | +2,218 | 0.01% | 408,982 |
| 2012-10-10 | 2012-10-08 | 15.648 | 24,615 | -2,218 | 0.01% | 385,166 |
| 2012-10-09 | 2012-10-05 | 15.603 | 26,833 | +2,218 | 0.01% | 418,662 |
| 2012-09-26 | 2012-09-24 | 14.926 | 24,615 | -4,435 | 0.01% | 367,406 |
| 2012-09-25 | 2012-09-21 | 14.520 | 29,050 | -2,218 | 0.01% | 421,813 |
| 2012-09-19 | 2012-09-17 | 16.189 | 31,268 | +2,218 | 0.01% | 506,189 |
| 2012-09-12 | 2012-09-10 | 16.234 | 29,050 | -7,540 | 0.01% | 471,593 |
| 2012-09-11 | 2012-09-07 | 13.213 | 36,590 | +6,653 | 0.01% | 483,447 |
| 2012-09-06 | 2012-09-04 | 12.762 | 29,937 | +4,435 | 0.01% | 382,044 |
| 2012-08-14 | 2012-08-10 | 13.528 | 25,502 | -2,218 | 0.01% | 344,996 |
| 2012-08-13 | 2012-08-09 | 13.438 | 27,720 | +2,218 | 0.01% | 372,501 |
| 2012-08-02 | 2012-07-31 | 12.987 | 25,502 | -6,653 | 0.01% | 331,196 |
| 2012-08-01 | 2012-07-30 | 12.175 | 32,155 | +6,653 | 0.01% | 391,499 |
| 2012-07-26 | 2012-07-24 | 12.130 | 25,502 | -4,435 | 0.01% | 309,346 |
| 2012-07-19 | 2012-07-17 | 12.626 | 29,937 | +4,435 | 0.01% | 377,994 |
| 2012-07-17 | 2012-07-13 | 12.762 | 25,502 | -4,435 | 0.01% | 325,446 |
| 2012-07-16 | 2012-07-12 | 12.852 | 29,937 | +4,435 | 0.01% | 384,744 |
| 2012-07-10 | 2012-07-06 | 13.618 | 25,502 | -4,435 | 0.01% | 347,296 |
| 2012-07-06 | 2012-07-04 | 13.348 | 29,937 | -6,653 | 0.01% | 399,594 |
| 2012-06-28 | 2012-06-26 | 12.762 | 36,590 | +4,435 | 0.01% | 466,947 |
| 2012-06-22 | 2012-06-20 | 13.483 | 32,155 | -2,218 | 0.01% | 433,549 |
| 2012-06-21 | 2012-06-19 | 13.618 | 34,373 | +6,653 | 0.01% | 468,105 |
| 2012-06-20 | 2012-06-18 | 13.573 | 27,720 | -3,326 | 0.01% | 376,251 |
| 2012-06-19 | 2012-06-15 | 13.754 | 31,046 | +1,109 | 0.01% | 426,996 |
| 2012-06-14 | 2012-06-12 | 13.032 | 29,937 | -3,327 | 0.01% | 390,144 |
| 2012-06-13 | 2012-06-11 | 13.258 | 33,264 | +3,327 | 0.01% | 441,002 |
| 2012-06-12 | 2012-06-08 | 12.807 | 29,937 | -4,436 | 0.01% | 383,394 |
| 2012-06-11 | 2012-06-07 | 12.852 | 34,373 | -2,217 | 0.01% | 441,754 |
| 2012-06-08 | 2012-06-06 | 12.446 | 36,590 | +4,435 | 0.01% | 455,397 |
| 2012-06-06 | 2012-06-04 | 12.266 | 32,155 | +2,218 | 0.01% | 394,399 |
| 2012-06-05 | 2012-06-01 | 12.762 | 29,937 | +1,108 | 0.01% | 382,044 |
| 2012-06-04 | 2012-05-31 | 13.528 | 28,829 | +1,109 | 0.01% | 390,004 |
| 2012-06-01 | 2012-05-30 | 14.069 | 27,720 | +2,218 | 0.01% | 390,001 |
| 2012-05-31 | 2012-05-29 | 13.934 | 25,502 | -1,553 | 0.01% | 355,346 |
| 2012-05-28 | 2012-05-24 | 12.762 | 27,055 | -2,217 | 0.01% | 345,265 |
| 2012-05-11 | 2012-05-09 | 13.348 | 29,272 | -13,306 | 0.01% | 390,717 |
| 2012-05-10 | 2012-05-08 | 13.618 | 42,578 | +14,858 | 0.01% | 579,843 |
| 2012-05-07 | 2012-05-03 | 14.205 | 27,720 | -2,217 | 0.01% | 393,752 |
| 2012-05-04 | 2012-05-02 | 14.295 | 29,937 | -1,331 | 0.01% | 427,943 |
| 2012-05-03 | 2012-04-30 | 13.618 | 31,268 | +3,548 | 0.01% | 425,819 |
| 2012-04-26 | 2012-04-24 | 13.934 | 27,720 | +2,218 | 0.01% | 386,251 |
| 2012-04-16 | 2012-04-12 | 14.746 | 25,502 | -222 | 0.01% | 376,046 |
| 2012-03-30 | 2012-03-28 | 15.152 | 25,724 | +2,218 | 0.01% | 389,759 |
| 2012-03-21 | 2012-03-19 | 17.046 | 23,506 | -2,218 | 0.01% | 400,672 |
| 2012-03-20 | 2012-03-16 | 16.324 | 25,724 | +2,218 | 0.01% | 419,919 |
| 2012-03-16 | 2012-03-14 | 16.595 | 23,506 | -1,331 | 0.01% | 390,072 |
| 2012-03-14 | 2012-03-12 | 15.963 | 24,837 | +1,331 | 0.01% | 396,480 |
| 2012-02-28 | 2012-02-24 | 18.038 | 23,506 | +1,774 | 0.01% | 423,992 |
| 2012-02-13 | 2012-02-09 | 20.518 | 21,732 | -1,774 | 0.01% | 445,892 |
| 2012-02-10 | 2012-02-08 | 19.796 | 23,506 | -3,105 | 0.01% | 465,331 |
| 2012-02-09 | 2012-02-07 | 17.812 | 26,611 | +3,105 | 0.01% | 473,998 |
| 2011-11-17 | 2011-11-15 | 16.189 | 23,506 | +1,774 | 0.01% | 380,532 |
| 2011-11-02 | 2011-10-31 | 17.587 | 21,732 | -2,218 | 0.01% | 382,193 |
| 2011-11-01 | 2011-10-28 | 18.218 | 23,950 | +2,218 | 0.01% | 436,320 |
| 2011-10-31 | 2011-10-27 | 17.857 | 21,732 | -1,774 | 0.01% | 388,073 |
| 2011-10-14 | 2011-10-12 | 15.512 | 23,506 | -4,436 | 0.01% | 364,633 |
| 2011-10-06 | 2011-10-03 | 12.987 | 27,942 | +3,992 | 0.01% | 362,885 |
| 2011-10-04 | 2011-09-30 | 14.881 | 23,950 | +2,218 | 0.01% | 356,400 |
| 2011-09-09 | 2011-09-07 | 19.120 | 21,732 | -1,774 | 0.01% | 415,512 |
| 2011-08-31 | 2011-08-29 | 18.985 | 23,506 | -1,109 | 0.01% | 446,251 |
| 2011-08-30 | 2011-08-26 | 18.173 | 24,615 | +1,774 | 0.01% | 447,325 |
| 2011-08-19 | 2011-08-17 | 20.518 | 22,841 | -887 | 0.01% | 468,646 |
| 2011-08-18 | 2011-08-16 | 20.157 | 23,728 | +887 | 0.01% | 478,285 |
| 2011-08-17 | 2011-08-15 | 20.653 | 22,841 | +887 | 0.01% | 471,736 |
| 2011-08-11 | 2011-08-09 | 19.977 | 21,954 | +887 | 0.01% | 438,567 |
| 2011-08-09 | 2011-08-05 | 23.314 | 21,067 | +1,109 | 0.01% | 491,147 |
| 2011-08-04 | 2011-08-02 | 27.192 | 19,958 | -444 | 0.01% | 542,691 |
| 2011-07-22 | 2011-07-20 | 27.327 | 20,402 | -2,217 | 0.01% | 557,524 |
| 2011-07-13 | 2011-07-11 | 28.770 | 22,619 | +2,217 | 0.01% | 650,748 |
| 2011-06-23 | 2011-06-21 | 29.491 | 20,402 | -4,435 | 0.01% | 601,685 |
| 2011-06-13 | 2011-06-09 | 29.717 | 24,837 | +2,218 | 0.01% | 738,079 |
| 2011-06-02 | 2011-05-31 | 30.934 | 22,619 | -1,109 | 0.01% | 699,707 |
| 2011-05-31 | 2011-05-27 | 31.115 | 23,728 | -1,109 | 0.01% | 738,293 |
| 2011-05-25 | 2011-05-23 | 29.131 | 24,837 | +1,109 | 0.01% | 723,519 |
| 2011-05-16 | 2011-05-12 | 30.033 | 23,728 | +1,996 | 0.01% | 712,613 |
| 2011-05-11 | 2011-05-06 | 29.762 | 21,732 | +1,108 | 0.01% | 646,788 |
| 2011-05-06 | 2011-05-04 | 30.799 | 20,624 | +2,218 | 0.01% | 635,202 |
| 2011-04-07 | 2011-04-04 | 31.611 | 18,406 | -2,218 | 0.01% | 581,830 |
| 2011-04-04 | 2011-03-31 | 30.574 | 20,624 | -2,217 | 0.01% | 630,552 |
| 2011-03-22 | 2011-03-18 | 28.680 | 22,841 | +2,217 | 0.01% | 655,074 |
| 2011-03-17 | 2011-03-15 | 29.717 | 20,624 | +222 | 0.01% | 612,882 |
| 2011-03-15 | 2011-03-11 | 30.078 | 20,402 | +2,218 | 0.01% | 613,645 |
| 2011-02-28 | 2011-02-24 | 35.119 | 18,184 | +1,163 | 0.01% | 638,607 |
| 2011-01-06 | 2011-01-04 | 36.131 | 17,021 | -1,038 | 0.01% | 614,983 |
| 2011-01-04 | 2010-12-31 | 34.445 | 18,059 | -1,038 | 0.01% | 622,037 |
| 2010-12-29 | 2010-12-24 | 31.506 | 19,097 | +2,076 | 0.01% | 601,672 |
| 2010-12-15 | 2010-12-13 | 33.289 | 17,021 | -2,076 | 0.01% | 566,604 |
| 2010-12-13 | 2010-12-09 | 31.410 | 19,097 | +2,076 | 0.01% | 599,832 |
| 2010-12-09 | 2010-12-07 | 33.192 | 17,021 | -2,076 | 0.01% | 564,964 |
| 2010-12-08 | 2010-12-06 | 31.699 | 19,097 | +2,076 | 0.01% | 605,352 |
| 2010-12-06 | 2010-12-02 | 31.362 | 17,021 | -2,076 | 0.01% | 533,805 |
| 2010-12-03 | 2010-12-01 | 30.735 | 19,097 | -2,076 | 0.01% | 586,952 |
| 2010-12-01 | 2010-11-29 | 30.254 | 21,173 | +2,076 | 0.01% | 640,558 |
| 2010-11-25 | 2010-11-23 | 29.772 | 19,097 | +2,076 | 0.01% | 568,552 |
| 2010-11-23 | 2010-11-19 | 31.554 | 17,021 | -1,038 | 0.01% | 537,085 |
| 2010-11-22 | 2010-11-18 | 32.470 | 18,059 | -2,076 | 0.01% | 586,368 |
| 2010-11-19 | 2010-11-17 | 30.735 | 20,135 | +2,076 | 0.01% | 618,855 |
| 2010-11-18 | 2010-11-16 | 33.096 | 18,059 | +2,075 | 0.01% | 597,678 |
| 2010-11-16 | 2010-11-12 | 36.131 | 15,984 | +623 | 0.01% | 577,515 |
| 2010-11-15 | 2010-11-11 | 37.142 | 15,361 | -415 | 0.01% | 570,546 |
| 2010-11-10 | 2010-11-08 | 38.925 | 15,776 | -1,245 | 0.01% | 614,080 |
| 2010-11-09 | 2010-11-05 | 36.179 | 17,021 | +1,245 | 0.01% | 615,803 |
| 2010-11-08 | 2010-11-04 | 37.046 | 15,776 | -1,038 | 0.01% | 584,440 |
| 2010-11-05 | 2010-11-03 | 36.034 | 16,814 | -1,038 | 0.01% | 605,884 |
| 2010-11-04 | 2010-11-02 | 37.672 | 17,852 | -2,283 | 0.01% | 672,528 |
| 2010-11-02 | 2010-10-29 | 35.842 | 20,135 | -11,209 | 0.01% | 721,674 |
| 2010-11-01 | 2010-10-28 | 27.893 | 31,344 | +7,265 | 0.01% | 874,278 |
| 2010-10-29 | 2010-10-27 | 27.748 | 24,079 | +2,076 | 0.01% | 668,156 |
| 2010-10-20 | 2010-10-18 | 29.338 | 22,003 | +2,075 | 0.01% | 645,529 |
| 2010-10-19 | 2010-10-15 | 30.446 | 19,928 | -2,075 | 0.01% | 606,733 |
| 2010-10-14 | 2010-10-12 | 29.001 | 22,003 | -2,076 | 0.01% | 638,109 |
| 2010-10-13 | 2010-10-11 | 29.290 | 24,079 | +2,076 | 0.01% | 705,275 |
| 2010-10-07 | 2010-10-05 | 26.062 | 22,003 | +2,075 | 0.01% | 573,450 |
| 2010-09-29 | 2010-09-27 | 27.122 | 19,928 | -1,037 | 0.01% | 540,491 |
| 2010-09-17 | 2010-09-15 | 24.617 | 20,965 | -1,246 | 0.01% | 516,098 |
| 2010-09-16 | 2010-09-14 | 25.003 | 22,211 | -1,661 | 0.01% | 555,331 |
| 2010-09-06 | 2010-09-02 | 22.401 | 23,872 | -2,075 | 0.01% | 534,759 |
| 2010-08-27 | 2010-08-25 | 21.678 | 25,947 | +2,075 | 0.01% | 562,492 |
| 2010-08-23 | 2010-08-19 | 23.750 | 23,872 | -2,075 | 0.01% | 566,960 |
| 2010-08-13 | 2010-08-11 | 23.076 | 25,947 | +2,075 | 0.01% | 598,742 |
| 2010-08-11 | 2010-08-09 | 24.232 | 23,872 | +1,661 | 0.01% | 578,460 |
| 2010-08-09 | 2010-08-05 | 24.280 | 22,211 | +1,246 | 0.01% | 539,281 |
| 2010-08-06 | 2010-08-04 | 24.376 | 20,965 | -1,246 | 0.01% | 511,048 |
| 2010-08-04 | 2010-08-02 | 24.232 | 22,211 | -4,152 | 0.01% | 538,211 |
| 2010-08-03 | 2010-07-30 | 23.268 | 26,363 | +4,152 | 0.01% | 613,421 |
| 2010-07-27 | 2010-07-23 | 23.461 | 22,211 | -830 | 0.01% | 521,091 |
| 2010-07-26 | 2010-07-22 | 22.931 | 23,041 | -2,076 | 0.01% | 528,354 |
| 2010-07-15 | 2010-07-13 | 22.112 | 25,117 | +2,076 | 0.01% | 555,389 |
| 2010-07-14 | 2010-07-12 | 22.594 | 23,041 | -2,076 | 0.01% | 520,584 |
| 2010-07-06 | 2010-07-02 | 21.245 | 25,117 | +2,076 | 0.01% | 533,609 |
| 2010-06-23 | 2010-06-21 | 22.738 | 23,041 | +2,076 | 0.01% | 523,914 |
| 2010-06-21 | 2010-06-17 | 22.016 | 20,965 | +1,037 | 0.01% | 461,560 |
| 2010-05-04 | 2010-04-30 | 30.171 | 19,928 | +296 | 0.01% | 601,243 |
| 2010-04-29 | 2010-04-27 | 32.225 | 19,632 | -205 | 0.01% | 632,632 |
| 2010-04-28 | 2010-04-26 | 32.567 | 19,837 | -1,840 | 0.01% | 646,028 |
| 2010-04-27 | 2010-04-23 | 32.469 | 21,677 | +2,045 | 0.01% | 703,831 |
| 2010-04-20 | 2010-04-16 | 33.349 | 19,632 | -2,045 | 0.01% | 654,711 |
| 2010-04-19 | 2010-04-15 | 33.251 | 21,677 | +1,022 | 0.01% | 720,790 |
| 2010-03-16 | 2010-03-12 | 30.758 | 20,655 | -204 | 0.01% | 635,297 |
| 2010-01-15 | 2010-01-13 | 31.833 | 20,859 | +1,022 | 0.01% | 664,011 |
| 2010-01-11 | 2010-01-07 | 32.811 | 19,837 | -1,022 | 0.01% | 650,878 |
| 2010-01-08 | 2010-01-06 | 32.078 | 20,859 | -1,023 | 0.01% | 669,111 |
| 2010-01-07 | 2010-01-05 | 31.344 | 21,882 | +1,023 | 0.01% | 685,877 |
| 2009-12-30 | 2009-12-28 | 30.171 | 20,859 | -6,135 | 0.01% | 629,332 |
| 2009-12-21 | 2009-12-17 | 29.731 | 26,994 | +2,045 | 0.01% | 802,549 |
| 2009-12-18 | 2009-12-16 | 30.122 | 24,949 | +1,022 | 0.01% | 751,510 |
| 2009-12-17 | 2009-12-15 | 30.317 | 23,927 | +2,045 | 0.01% | 725,406 |
| 2009-12-11 | 2009-12-09 | 30.513 | 21,882 | +1,023 | 0.01% | 667,686 |
| 2009-11-26 | 2009-11-24 | 31.784 | 20,859 | +1,022 | 0.01% | 662,991 |
| 2009-11-23 | 2009-11-19 | 32.811 | 19,837 | -2,045 | 0.01% | 650,878 |
| 2009-11-10 | 2009-11-06 | 31.540 | 21,882 | -1,022 | 0.01% | 690,157 |
| 2009-10-28 | 2009-10-23 | 33.740 | 22,904 | -1,023 | 0.01% | 772,790 |
| 2009-10-27 | 2009-10-22 | 33.251 | 23,927 | +1,023 | 0.01% | 795,606 |
| 2009-10-21 | 2009-10-19 | 32.420 | 22,904 | -818 | 0.01% | 742,550 |
| 2009-10-20 | 2009-10-16 | 31.784 | 23,722 | +818 | 0.01% | 753,990 |
| 2009-10-19 | 2009-10-15 | 32.371 | 22,904 | -818 | 0.01% | 741,430 |
| 2009-10-16 | 2009-10-14 | 32.225 | 23,722 | +818 | 0.01% | 764,430 |
| 2009-10-15 | 2009-10-13 | 31.882 | 22,904 | -818 | 0.01% | 730,230 |
| 2009-10-14 | 2009-10-12 | 31.491 | 23,722 | +818 | 0.01% | 747,030 |
| 2009-10-08 | 2009-10-06 | 31.149 | 22,904 | -2,045 | 0.01% | 713,431 |
| 2009-10-06 | 2009-10-02 | 29.193 | 24,949 | +1,022 | 0.01% | 728,330 |
| 2009-09-29 | 2009-09-25 | 31.393 | 23,927 | +1,023 | 0.01% | 751,146 |
| 2009-09-28 | 2009-09-24 | 31.736 | 22,904 | -2,045 | 0.01% | 726,870 |
| 2009-09-21 | 2009-09-17 | 33.691 | 24,949 | -1,023 | 0.01% | 840,569 |
| 2009-09-18 | 2009-09-16 | 33.202 | 25,972 | -6,953 | 0.01% | 862,335 |
| 2009-09-16 | 2009-09-14 | 30.415 | 32,925 | +6,135 | 0.01% | 1,001,422 |
| 2009-09-09 | 2009-09-07 | 31.198 | 26,790 | -6,135 | 0.01% | 835,784 |
| 2009-09-07 | 2009-09-03 | 29.828 | 32,925 | -818 | 0.01% | 982,102 |
| 2009-09-02 | 2009-08-31 | 28.313 | 33,743 | +818 | 0.01% | 955,351 |
| 2009-08-31 | 2009-08-27 | 30.317 | 32,925 | +2,045 | 0.01% | 998,202 |
| 2009-08-26 | 2009-08-24 | 31.882 | 30,880 | -409 | 0.01% | 984,523 |
| 2009-08-19 | 2009-08-17 | 31.687 | 31,289 | +7,158 | 0.01% | 991,443 |
| 2009-08-17 | 2009-08-13 | 34.180 | 24,131 | -6,135 | 0.01% | 824,809 |
| 2009-08-14 | 2009-08-12 | 33.691 | 30,266 | +6,135 | 0.01% | 1,019,706 |
| 2009-08-13 | 2009-08-11 | 35.256 | 24,131 | +818 | 0.01% | 850,769 |
| 2009-08-11 | 2009-08-07 | 33.985 | 23,313 | +2,045 | 0.01% | 792,289 |
| 2009-08-10 | 2009-08-06 | 36.674 | 21,268 | -205 | 0.01% | 779,990 |
| 2009-08-07 | 2009-08-05 | 36.772 | 21,473 | +2,045 | 0.01% | 789,608 |
| 2009-08-06 | 2009-08-04 | 37.457 | 19,428 | -4,908 | 0.01% | 727,709 |
| 2009-08-05 | 2009-08-03 | 36.968 | 24,336 | -1,022 | 0.01% | 899,647 |
| 2009-08-04 | 2009-07-31 | 34.718 | 25,358 | +4,090 | 0.01% | 880,388 |
| 2009-08-03 | 2009-07-30 | 33.740 | 21,268 | +1,022 | 0.01% | 717,590 |
| 2009-07-30 | 2009-07-28 | 35.110 | 20,246 | +2,045 | 0.01% | 710,828 |
| 2009-07-29 | 2009-07-27 | 33.202 | 18,201 | -5,521 | 0.01% | 604,319 |
| 2009-07-28 | 2009-07-24 | 29.633 | 23,722 | +2,045 | 0.01% | 702,951 |
| 2009-07-27 | 2009-07-23 | 29.144 | 21,677 | -10,225 | 0.01% | 631,752 |
| 2009-07-22 | 2009-07-20 | 27.872 | 31,902 | -2,045 | 0.01% | 889,188 |
| 2009-07-02 | 2009-06-29 | 26.552 | 33,947 | +2,045 | 0.01% | 901,368 |
| 2009-06-26 | 2009-06-24 | 25.819 | 31,902 | -818 | 0.01% | 823,669 |
| 2009-06-25 | 2009-06-23 | 25.036 | 32,720 | -205 | 0.01% | 819,189 |
| 2009-06-17 | 2009-06-15 | 28.361 | 32,925 | +12,270 | 0.01% | 933,802 |
| 2009-06-16 | 2009-06-12 | 29.633 | 20,655 | +1,432 | 0.01% | 612,067 |
| 2009-06-15 | 2009-06-11 | 29.682 | 19,223 | -6,340 | 0.01% | 570,572 |
| 2009-06-12 | 2009-06-10 | 29.388 | 25,563 | -10,225 | 0.01% | 751,255 |
| 2009-06-11 | 2009-06-09 | 28.068 | 35,788 | +14,315 | 0.01% | 1,004,501 |
| 2009-06-10 | 2009-06-08 | 29.046 | 21,473 | +1,636 | 0.01% | 623,706 |
| 2009-06-09 | 2009-06-05 | 29.975 | 19,837 | -2,045 | 0.01% | 594,617 |
| 2009-06-08 | 2009-06-04 | 29.780 | 21,882 | +2,045 | 0.01% | 651,636 |
| 2009-06-03 | 2009-06-01 | 27.921 | 19,837 | -3,067 | 0.01% | 553,877 |
| 2009-06-02 | 2009-05-29 | 25.232 | 22,904 | -10,225 | 0.01% | 577,912 |
| 2009-06-01 | 2009-05-27 | 24.743 | 33,129 | +2,045 | 0.01% | 819,709 |
| 2009-05-29 | 2009-05-26 | 24.058 | 31,084 | +1,636 | 0.01% | 747,830 |
| 2009-05-25 | 2009-05-21 | 24.450 | 29,448 | +10,225 | 0.01% | 719,990 |
| 2009-05-21 | 2009-05-19 | 24.450 | 19,223 | -10,225 | 0.01% | 469,994 |
| 2009-05-20 | 2009-05-18 | 22.689 | 29,448 | -409 | 0.01% | 668,151 |
| 2009-05-19 | 2009-05-15 | 21.907 | 29,857 | -2,045 | 0.01% | 654,071 |
| 2009-05-18 | 2009-05-14 | 21.516 | 31,902 | +2,045 | 0.01% | 686,391 |
| 2009-05-15 | 2009-05-13 | 22.689 | 29,857 | -2,045 | 0.01% | 677,431 |
| 2009-05-13 | 2009-05-11 | 22.591 | 31,902 | +11,247 | 0.01% | 720,710 |
| 2009-05-12 | 2009-05-08 | 23.423 | 20,655 | +409 | 0.01% | 483,795 |
| 2009-05-11 | 2009-05-07 | 22.787 | 20,246 | -6,135 | 0.01% | 461,345 |
| 2009-05-08 | 2009-05-06 | 23.520 | 26,381 | -4,090 | 0.01% | 620,494 |
| 2009-05-07 | 2009-05-05 | 22.494 | 30,471 | -818 | 0.01% | 685,402 |
| 2009-05-05 | 2009-04-30 | 19.266 | 31,289 | -11,861 | 0.01% | 602,822 |
| 2009-05-04 | 2009-04-29 | 18.582 | 43,150 | -2,045 | 0.02% | 801,799 |
| 2009-04-29 | 2009-04-27 | 20.108 | 45,195 | +11,859 | 0.02% | 908,769 |
| 2009-04-28 | 2009-04-24 | 21.339 | 33,336 | -7,798 | 0.01% | 711,351 |
| 2009-04-21 | 2009-04-17 | 21.339 | 41,134 | +974 | 0.02% | 877,751 |
| 2009-04-20 | 2009-04-16 | 22.211 | 40,160 | +1,950 | 0.02% | 891,988 |
| 2009-04-17 | 2009-04-15 | 23.288 | 38,210 | +1,949 | 0.01% | 889,836 |
| 2009-04-16 | 2009-04-14 | 22.057 | 36,261 | -2,339 | 0.01% | 799,807 |
| 2009-04-09 | 2009-04-07 | 20.108 | 38,600 | +1,949 | 0.02% | 776,159 |
| 2009-04-08 | 2009-04-06 | 20.467 | 36,651 | +9,748 | 0.01% | 750,129 |
| 2009-04-06 | 2009-04-02 | 19.749 | 26,903 | -1,950 | 0.01% | 531,299 |
| 2009-04-03 | 2009-04-01 | 18.620 | 28,853 | -1,949 | 0.01% | 537,248 |
| 2009-04-01 | 2009-03-30 | 17.902 | 30,802 | +3,509 | 0.01% | 551,419 |
| 2009-03-30 | 2009-03-26 | 20.416 | 27,293 | +1,950 | 0.01% | 557,201 |
| 2009-03-26 | 2009-03-24 | 19.492 | 25,343 | -1,560 | 0.01% | 493,991 |
| 2009-03-25 | 2009-03-23 | 19.851 | 26,903 | -1,950 | 0.01% | 534,059 |
| 2009-03-24 | 2009-03-20 | 17.081 | 28,853 | -3,899 | 0.01% | 492,847 |
| 2009-03-23 | 2009-03-19 | 17.235 | 32,752 | +1,560 | 0.01% | 564,487 |
| 2009-03-19 | 2009-03-17 | 16.927 | 31,192 | +390 | 0.01% | 528,001 |
| 2009-03-18 | 2009-03-16 | 17.389 | 30,802 | -1,950 | 0.01% | 535,619 |
| 2009-03-05 | 2009-03-03 | 14.824 | 32,752 | +1,950 | 0.01% | 485,526 |
| 2009-02-26 | 2009-02-24 | 15.953 | 30,802 | +1,949 | 0.01% | 491,379 |
| 2009-02-19 | 2009-02-17 | 17.030 | 28,853 | +1,950 | 0.01% | 491,367 |
| 2009-02-06 | 2009-02-04 | 16.979 | 26,903 | -3,899 | 0.01% | 456,779 |
| 2009-01-21 | 2009-01-19 | 16.722 | 30,802 | -1,950 | 0.01% | 515,079 |
| 2009-01-19 | 2009-01-15 | 16.209 | 32,752 | +1,950 | 0.01% | 530,887 |
| 2009-01-16 | 2009-01-14 | 16.671 | 30,802 | +1,949 | 0.01% | 513,499 |
| 2009-01-14 | 2009-01-12 | 17.338 | 28,853 | +1,950 | 0.01% | 500,247 |
| 2009-01-12 | 2009-01-08 | 18.466 | 26,903 | +1,949 | 0.01% | 496,799 |
| 2009-01-08 | 2009-01-06 | 20.569 | 24,954 | -1,949 | 0.01% | 513,289 |
| 2008-12-23 | 2008-12-19 | 19.441 | 26,903 | +2,339 | 0.01% | 523,019 |
| 2008-12-19 | 2008-12-17 | 18.774 | 24,564 | -3,899 | 0.01% | 461,166 |
| 2008-12-15 | 2008-12-11 | 18.979 | 28,463 | +3,899 | 0.01% | 540,206 |
| 2008-12-12 | 2008-12-10 | 18.466 | 24,564 | -1,949 | 0.01% | 453,606 |
| 2008-12-11 | 2008-12-09 | 16.363 | 26,513 | -1,950 | 0.01% | 433,837 |
| 2008-12-10 | 2008-12-08 | 15.696 | 28,463 | -2,729 | 0.01% | 446,765 |
| 2008-12-03 | 2008-12-01 | 14.876 | 31,192 | +2,729 | 0.01% | 464,000 |
| 2008-11-20 | 2008-11-18 | 12.721 | 28,463 | -3,899 | 0.01% | 362,084 |
| 2008-11-13 | 2008-11-11 | 14.722 | 32,362 | +1,560 | 0.01% | 476,425 |
| 2008-11-12 | 2008-11-10 | 15.748 | 30,802 | +1,949 | 0.01% | 485,059 |
| 2008-11-11 | 2008-11-07 | 14.157 | 28,853 | -1,754 | 0.01% | 408,486 |
| 2008-11-07 | 2008-11-05 | 15.132 | 30,607 | -5,459 | 0.01% | 463,148 |
| 2008-11-04 | 2008-10-31 | 12.003 | 36,066 | -1,364 | 0.01% | 432,903 |
| 2008-10-29 | 2008-10-27 | 7.848 | 37,430 | -390 | 0.01% | 293,757 |
| 2008-10-24 | 2008-10-22 | 10.926 | 37,820 | +1,949 | 0.01% | 413,217 |
| 2008-10-20 | 2008-10-16 | 12.311 | 35,871 | +3,899 | 0.01% | 441,603 |
| 2008-10-15 | 2008-10-13 | 13.798 | 31,972 | -4,094 | 0.01% | 441,163 |
| 2008-10-14 | 2008-10-10 | 13.285 | 36,066 | +5,849 | 0.01% | 479,154 |
| 2008-10-10 | 2008-10-08 | 15.081 | 30,217 | -585 | 0.01% | 455,697 |
| 2008-09-22 | 2008-09-18 | 16.209 | 30,802 | +1,949 | 0.01% | 499,279 |
| 2008-09-17 | 2008-09-12 | 20.108 | 28,853 | -1,949 | 0.01% | 580,169 |
| 2008-09-16 | 2008-09-11 | 20.159 | 30,802 | +1,949 | 0.01% | 620,939 |
| 2008-09-02 | 2008-08-29 | 26.366 | 28,853 | -3,899 | 0.01% | 760,731 |
| 2008-09-01 | 2008-08-28 | 25.391 | 32,752 | +1,755 | 0.01% | 831,611 |
| 2008-08-29 | 2008-08-27 | 25.904 | 30,997 | +1,949 | 0.01% | 802,949 |
| 2008-08-19 | 2008-08-15 | 25.802 | 29,048 | +975 | 0.01% | 749,482 |
| 2008-08-18 | 2008-08-14 | 26.827 | 28,073 | -975 | 0.01% | 753,126 |
| 2008-08-12 | 2008-08-08 | 26.520 | 29,048 | -974 | 0.01% | 770,343 |
| 2008-08-11 | 2008-08-07 | 27.751 | 30,022 | -1,170 | 0.01% | 833,132 |
| 2008-08-08 | 2008-08-05 | 29.905 | 31,192 | +975 | 0.01% | 932,801 |
| 2008-07-29 | 2008-07-25 | 32.367 | 30,217 | -975 | 0.01% | 978,043 |
| 2008-07-28 | 2008-07-24 | 33.855 | 31,192 | -975 | 0.01% | 1,056,001 |
| 2008-07-25 | 2008-07-23 | 33.034 | 32,167 | -1,559 | 0.01% | 1,062,609 |
| 2008-07-22 | 2008-07-18 | 32.162 | 33,726 | -390 | 0.01% | 1,084,700 |
| 2008-07-21 | 2008-07-17 | 33.598 | 34,116 | +6,823 | 0.01% | 1,146,243 |
| 2008-07-11 | 2008-07-09 | 35.137 | 27,293 | -975 | 0.01% | 959,001 |
| 2008-07-10 | 2008-07-08 | 33.188 | 28,268 | -585 | 0.01% | 938,159 |
| 2008-07-09 | 2008-07-07 | 34.727 | 28,853 | -2,924 | 0.01% | 1,001,975 |
| 2008-07-07 | 2008-07-03 | 31.854 | 31,777 | +2,924 | 0.01% | 1,012,236 |
| 2008-07-04 | 2008-07-02 | 33.598 | 28,853 | +585 | 0.01% | 969,414 |
| 2008-07-03 | 2008-06-30 | 34.163 | 28,268 | +975 | 0.01% | 965,709 |
| 2008-07-02 | 2008-06-27 | 35.035 | 27,293 | -2,924 | 0.01% | 956,201 |
| 2008-06-30 | 2008-06-26 | 34.829 | 30,217 | -1,950 | 0.01% | 1,052,442 |
| 2008-06-26 | 2008-06-24 | 34.163 | 32,167 | +3,899 | 0.01% | 1,098,910 |
| 2008-06-25 | 2008-06-23 | 36.317 | 28,268 | -6,823 | 0.01% | 1,026,610 |
| 2008-06-24 | 2008-06-20 | 39.600 | 35,091 | +4,484 | 0.01% | 1,389,601 |
| 2008-06-23 | 2008-06-19 | 41.447 | 30,607 | +975 | 0.01% | 1,268,555 |
| 2008-06-20 | 2008-06-18 | 45.037 | 29,632 | -975 | 0.01% | 1,334,543 |
| 2008-06-18 | 2008-06-16 | 42.780 | 30,607 | -1,365 | 0.01% | 1,309,375 |
| 2008-06-12 | 2008-06-10 | 41.806 | 31,972 | +975 | 0.01% | 1,336,610 |
| 2008-06-10 | 2008-06-05 | 44.063 | 30,997 | -585 | 0.01% | 1,365,809 |
| 2008-06-03 | 2008-05-30 | 43.960 | 31,582 | +1,170 | 0.01% | 1,388,346 |
| 2008-05-30 | 2008-05-28 | 44.986 | 30,412 | +3,314 | 0.01% | 1,368,112 |
| 2008-05-29 | 2008-05-27 | 46.012 | 27,098 | -5,654 | 0.01% | 1,246,829 |
| 2008-05-28 | 2008-05-26 | 44.935 | 32,752 | +3,704 | 0.01% | 1,471,699 |
| 2008-05-27 | 2008-05-23 | 47.397 | 29,048 | +3,120 | 0.01% | 1,376,783 |
| 2008-05-26 | 2008-05-22 | 49.859 | 25,928 | +2,144 | 0.01% | 1,292,744 |
| 2008-05-22 | 2008-05-20 | 51.398 | 23,784 | +7,018 | 0.01% | 1,222,446 |
| 2008-05-21 | 2008-05-19 | 52.116 | 16,766 | -7,993 | 0.01% | 873,776 |
| 2008-05-20 | 2008-05-16 | 45.909 | 24,759 | +2,535 | 0.01% | 1,136,667 |
| 2008-05-09 | 2008-05-07 | 45.345 | 22,224 | +974 | 0.01% | 1,007,747 |
| 2008-05-08 | 2008-05-06 | 47.705 | 21,250 | -1,169 | 0.01% | 1,013,722 |
| 2008-05-07 | 2008-05-05 | 46.781 | 22,419 | +195 | 0.01% | 1,048,789 |
| 2008-05-02 | 2008-04-29 | 45.782 | 22,224 | +461 | 0.01% | 1,017,466 |
| 2008-04-30 | 2008-04-28 | 45.206 | 21,763 | +191 | 0.01% | 983,820 |
| 2008-04-29 | 2008-04-25 | 46.620 | 21,572 | +2,482 | 0.01% | 1,005,696 |
| 2008-04-28 | 2008-04-24 | 48.349 | 19,090 | -4,009 | 0.01% | 922,983 |
| 2008-04-25 | 2008-04-23 | 45.363 | 23,099 | -4,964 | 0.01% | 1,047,846 |
| 2008-04-24 | 2008-04-22 | 43.006 | 28,063 | +3,818 | 0.01% | 1,206,878 |
| 2008-04-23 | 2008-04-21 | 40.492 | 24,245 | -1,909 | 0.01% | 981,721 |
| 2008-04-22 | 2008-04-18 | 39.234 | 26,154 | -3,818 | 0.01% | 1,026,139 |
| 2008-04-16 | 2008-04-14 | 38.554 | 29,972 | +1,909 | 0.01% | 1,155,526 |
| 2008-04-15 | 2008-04-11 | 40.963 | 28,063 | +1,146 | 0.01% | 1,149,548 |
| 2008-04-14 | 2008-04-10 | 41.120 | 26,917 | -2,864 | 0.01% | 1,106,834 |
| 2008-04-11 | 2008-04-09 | 41.854 | 29,781 | +3,818 | 0.01% | 1,246,443 |
| 2008-04-10 | 2008-04-08 | 44.525 | 25,963 | +1,909 | 0.01% | 1,156,006 |
| 2008-04-09 | 2008-04-07 | 45.730 | 24,054 | +3,436 | 0.01% | 1,099,988 |
| 2008-04-07 | 2008-04-02 | 43.163 | 20,618 | +955 | 0.01% | 889,938 |
| 2008-04-02 | 2008-03-31 | 44.997 | 19,663 | -2,673 | 0.01% | 884,767 |
| 2008-04-01 | 2008-03-28 | 47.459 | 22,336 | +955 | 0.01% | 1,060,034 |
| 2008-03-28 | 2008-03-26 | 43.268 | 21,381 | -1,146 | 0.01% | 925,112 |
| 2008-03-20 | 2008-03-18 | 39.549 | 22,527 | +3,055 | 0.01% | 890,916 |
| 2008-03-19 | 2008-03-17 | 42.325 | 19,472 | +763 | 0.01% | 824,154 |
| 2008-03-18 | 2008-03-14 | 46.201 | 18,709 | +2,291 | 0.01% | 864,381 |
| 2008-03-17 | 2008-03-13 | 47.406 | 16,418 | -382 | 0.01% | 778,314 |
| 2008-03-10 | 2008-03-06 | 53.535 | 16,800 | +573 | 0.01% | 899,387 |
| 2008-03-07 | 2008-03-05 | 52.592 | 16,227 | +1,909 | 0.01% | 853,411 |
| 2008-03-06 | 2008-03-04 | 55.106 | 14,318 | +764 | 0.01% | 789,013 |
| 2008-02-29 | 2008-02-27 | 58.983 | 13,554 | -764 | 0.01% | 799,451 |
| 2008-02-25 | 2008-02-21 | 58.668 | 14,318 | -1,909 | 0.01% | 840,014 |
| 2008-02-21 | 2008-02-19 | 57.621 | 16,227 | -5,727 | 0.01% | 935,012 |
| 2008-02-20 | 2008-02-18 | 54.583 | 21,954 | +3,818 | 0.01% | 1,198,306 |
| 2008-02-18 | 2008-02-14 | 50.392 | 18,136 | -1,718 | 0.01% | 913,909 |
| 2008-02-12 | 2008-02-06 | 47.144 | 19,854 | +955 | 0.01% | 936,002 |
| 2008-02-11 | 2008-02-04 | 50.968 | 18,899 | -382 | 0.01% | 963,247 |
| 2008-02-05 | 2008-02-01 | 47.354 | 19,281 | +1,909 | 0.01% | 913,028 |
| 2008-02-01 | 2008-01-30 | 46.987 | 17,372 | +3,054 | 0.01% | 816,260 |
| 2008-01-28 | 2008-01-24 | 52.068 | 14,318 | +764 | 0.01% | 745,513 |
| 2008-01-24 | 2008-01-22 | 51.073 | 13,554 | +954 | 0.01% | 692,243 |
| 2008-01-23 | 2008-01-21 | 62.335 | 12,600 | -1,909 | 0.01% | 785,423 |
| 2008-01-22 | 2008-01-18 | 67.573 | 14,509 | -3,818 | 0.01% | 980,423 |
| 2008-01-21 | 2008-01-17 | 66.002 | 18,327 | +3,818 | 0.01% | 1,209,618 |
| 2008-01-17 | 2008-01-15 | 70.507 | 14,509 | -191 | 0.01% | 1,022,984 |
| 2008-01-15 | 2008-01-11 | 75.012 | 14,700 | +1,909 | 0.01% | 1,102,673 |
| 2008-01-11 | 2008-01-09 | 72.916 | 12,791 | -763 | 0.01% | 932,674 |
| 2008-01-10 | 2008-01-08 | 70.193 | 13,554 | -1,909 | 0.01% | 951,390 |
| 2008-01-09 | 2008-01-07 | 71.450 | 15,463 | +573 | 0.01% | 1,104,827 |
| 2008-01-08 | 2008-01-04 | 73.335 | 14,890 | +1,336 | 0.01% | 1,091,966 |
| 2008-01-07 | 2008-01-03 | 72.602 | 13,554 | +573 | 0.01% | 984,049 |
| 2008-01-02 | 2007-12-27 | 76.374 | 12,981 | -1,146 | 0.01% | 991,407 |
| 2007-12-27 | 2007-12-20 | 72.812 | 14,127 | -382 | 0.01% | 1,028,611 |
| 2007-12-19 | 2007-12-17 | 75.536 | 14,509 | +955 | 0.01% | 1,095,945 |
| 2007-12-18 | 2007-12-14 | 78.574 | 13,554 | -191 | 0.01% | 1,064,989 |
| 2007-12-17 | 2007-12-13 | 78.993 | 13,745 | +191 | 0.01% | 1,085,756 |
| 2007-12-14 | 2007-12-12 | 81.193 | 13,554 | +382 | 0.01% | 1,100,488 |
| 2007-12-12 | 2007-12-10 | 85.803 | 13,172 | +191 | 0.01% | 1,130,191 |
| 2007-12-07 | 2007-12-05 | 91.355 | 12,981 | +381 | 0.01% | 1,185,880 |
| 2007-12-03 | 2007-11-29 | 90.098 | 12,600 | -2,481 | 0.01% | 1,135,234 |
| 2007-11-26 | 2007-11-22 | 78.574 | 15,081 | +1,718 | 0.01% | 1,184,971 |
| 2007-11-20 | 2007-11-16 | 85.698 | 13,363 | +572 | 0.01% | 1,145,179 |
| 2007-11-16 | 2007-11-14 | 93.765 | 12,791 | -8,017 | 0.01% | 1,199,344 |
| 2007-11-15 | 2007-11-13 | 86.745 | 20,808 | +9,545 | 0.01% | 1,804,999 |
| 2007-11-12 | 2007-11-08 | 96.489 | 11,263 | +763 | 0.00% | 1,086,751 |
| 2007-11-08 | 2007-11-06 | 97.955 | 10,500 | +382 | 0.00% | 1,028,530 |
| 2007-11-07 | 2007-11-05 | 95.441 | 10,118 | -7,636 | 0.00% | 965,671 |
| 2007-11-06 | 2007-11-02 | 101.098 | 17,754 | -573 | 0.01% | 1,794,898 |
| 2007-11-05 | 2007-11-01 | 104.241 | 18,327 | +573 | 0.01% | 1,910,428 |
| 2007-11-02 | 2007-10-31 | 105.027 | 17,754 | +573 | 0.01% | 1,864,648 |
| 2007-11-01 | 2007-10-30 | 106.075 | 17,181 | -5,918 | 0.01% | 1,822,467 |
| 2007-10-31 | 2007-10-29 | 106.336 | 23,099 | -4,964 | 0.01% | 2,456,266 |
| 2007-10-29 | 2007-10-25 | 94.498 | 28,063 | -763 | 0.01% | 2,651,898 |
| 2007-10-25 | 2007-10-23 | 94.603 | 28,826 | +8,781 | 0.01% | 2,727,020 |
| 2007-10-24 | 2007-10-22 | 92.298 | 20,045 | -11,263 | 0.01% | 1,850,113 |
| 2007-10-23 | 2007-10-18 | 99.527 | 31,308 | -1,527 | 0.01% | 3,115,983 |
| 2007-10-22 | 2007-10-17 | 102.774 | 32,835 | +3,054 | 0.01% | 3,374,599 |
| 2007-10-18 | 2007-10-16 | 99.108 | 29,781 | +1,718 | 0.01% | 2,951,526 |
| 2007-10-17 | 2007-10-15 | 103.403 | 28,063 | -191 | 0.01% | 2,901,800 |
| 2007-10-16 | 2007-10-12 | 93.450 | 28,254 | -572 | 0.01% | 2,640,347 |
| 2007-10-15 | 2007-10-11 | 88.841 | 28,826 | -955 | 0.01% | 2,560,923 |
| 2007-10-10 | 2007-10-08 | 87.793 | 29,781 | +573 | 0.01% | 2,614,565 |
| 2007-10-09 | 2007-10-05 | 89.888 | 29,208 | -573 | 0.01% | 2,625,459 |
| 2007-10-08 | 2007-10-04 | 84.336 | 29,781 | +573 | 0.01% | 2,511,605 |
| 2007-10-03 | 2007-09-28 | 89.679 | 29,208 | +572 | 0.01% | 2,619,340 |
| 2007-10-02 | 2007-09-27 | 89.155 | 28,636 | -381 | 0.01% | 2,553,043 |
| 2007-09-28 | 2007-09-25 | 89.574 | 29,017 | -1,718 | 0.01% | 2,599,171 |
| 2007-09-27 | 2007-09-24 | 94.184 | 30,735 | -3,819 | 0.01% | 2,894,737 |
| 2007-09-25 | 2007-09-21 | 91.669 | 34,554 | +1,910 | 0.01% | 3,167,544 |
| 2007-09-24 | 2007-09-20 | 86.117 | 32,644 | +2,672 | 0.01% | 2,811,198 |
| 2007-09-21 | 2007-09-19 | 85.593 | 29,972 | -573 | 0.01% | 2,565,393 |
| 2007-09-20 | 2007-09-18 | 83.707 | 30,545 | +955 | 0.01% | 2,556,837 |
| 2007-09-18 | 2007-09-14 | 84.022 | 29,590 | -191 | 0.01% | 2,486,197 |
| 2007-09-17 | 2007-09-13 | 82.869 | 29,781 | -1,336 | 0.01% | 2,467,925 |
| 2007-09-14 | 2007-09-12 | 84.441 | 31,117 | -1,909 | 0.01% | 2,627,538 |
| 2007-09-13 | 2007-09-11 | 84.650 | 33,026 | +1,909 | 0.01% | 2,795,655 |
| 2007-09-12 | 2007-09-10 | 83.602 | 31,117 | +1,909 | 0.01% | 2,601,458 |
| 2007-09-07 | 2007-09-05 | 78.993 | 29,208 | -191 | 0.01% | 2,307,222 |
| 2007-09-05 | 2007-09-03 | 79.202 | 29,399 | +382 | 0.01% | 2,328,470 |
| 2007-08-30 | 2007-08-28 | 80.145 | 29,017 | -11,455 | 0.01% | 2,325,574 |
| 2007-08-29 | 2007-08-27 | 80.669 | 40,472 | +573 | 0.02% | 3,264,838 |
| 2007-08-28 | 2007-08-24 | 75.117 | 39,899 | +5,727 | 0.02% | 2,997,073 |
| 2007-08-27 | 2007-08-23 | 75.431 | 34,172 | +6,873 | 0.01% | 2,577,621 |
| 2007-08-22 | 2007-08-20 | 68.935 | 27,299 | -1,146 | 0.01% | 1,881,867 |
| 2007-08-21 | 2007-08-17 | 65.478 | 28,445 | +955 | 0.01% | 1,862,525 |
| 2007-08-20 | 2007-08-16 | 69.669 | 27,490 | +191 | 0.01% | 1,915,193 |
| 2007-08-17 | 2007-08-15 | 76.688 | 27,299 | +191 | 0.01% | 2,093,505 |
| 2007-08-09 | 2007-08-07 | 76.478 | 27,108 | -191 | 0.01% | 2,073,178 |
| 2007-07-27 | 2007-07-25 | 90.412 | 27,299 | +954 | 0.01% | 2,468,162 |
| 2007-07-26 | 2007-07-24 | 89.050 | 26,345 | -191 | 0.01% | 2,346,029 |
| 2007-07-20 | 2007-07-18 | 86.850 | 26,536 | -1,718 | 0.01% | 2,304,656 |
| 2007-07-13 | 2007-07-11 | 89.993 | 28,254 | -1,527 | 0.01% | 2,542,666 |
| 2007-07-12 | 2007-07-10 | 91.984 | 29,781 | -1,909 | 0.01% | 2,739,366 |
| 2007-07-11 | 2007-07-09 | 92.088 | 31,690 | -2,864 | 0.01% | 2,918,282 |
| 2007-07-10 | 2007-07-06 | 91.146 | 34,554 | +1,146 | 0.01% | 3,149,443 |
| 2007-07-09 | 2007-07-05 | 89.469 | 33,408 | -1,336 | 0.01% | 2,988,991 |
| 2007-07-06 | 2007-07-04 | 85.279 | 34,744 | -2,673 | 0.01% | 2,962,923 |
| 2007-07-05 | 2007-07-03 | 85.383 | 37,417 | +6,300 | 0.01% | 3,194,793 |
| 2007-07-04 | 2007-06-29 | 79.098 | 31,117 | +763 | 0.01% | 2,461,279 |
| 2007-07-03 | 2007-06-28 | 77.945 | 30,354 | -191 | 0.01% | 2,365,947 |
| 2007-06-29 | 2007-06-27 | 77.736 | 30,545 | -1,909 | 0.01% | 2,374,435 |
| 2007-06-28 | 2007-06-26 | 78.469 | 32,454 | -1,909 | 0.01% | 2,546,632 |
| 2007-06-27 | 2007-06-25 | 78.050 | 34,363 | -763 | 0.01% | 2,682,030 |
| 2007-06-26 | 2007-06-22 | 77.212 | 35,126 | 0.01% | 2,712,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy