History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 -2,754
2022-11-09 2022-11-07 3.312 2,754 -2,754 0.00% 9,120
2022-11-08 2022-11-04 3.094 5,508 -8,262 0.00% 17,040
2022-11-03 2022-11-01 2.930 13,770 -24,786 0.00% 40,350
2022-10-24 2022-10-20 2.919 38,556 -82,621 0.00% 112,559
2022-10-20 2022-10-18 3.050 121,177 -60,588 0.00% 369,600
2022-10-17 2022-10-13 2.941 181,765 -13,771 0.01% 534,599
2022-10-13 2022-10-11 3.192 195,536 -2,754 0.01% 624,091
2022-10-12 2022-10-10 3.170 198,290 -19,278 0.01% 628,561
2022-10-11 2022-10-07 3.453 217,568 -8,262 0.01% 751,291
2022-10-10 2022-10-06 3.540 225,830 -11,016 0.01% 799,501
2022-10-06 2022-10-03 3.420 236,846 -44,064 0.01% 810,120
2022-09-29 2022-09-27 3.497 280,910 -13,770 0.01% 982,259
2022-09-28 2022-09-26 3.464 294,680 -2,754 0.01% 1,020,779
2022-09-22 2022-09-20 3.660 297,434 -19,279 0.01% 1,088,639
2022-08-08 2022-08-04 4.030 316,713 -2,754 0.01% 1,276,502
2022-07-26 2022-07-22 4.237 319,467 +19,279 0.01% 1,353,722
2022-07-25 2022-07-21 4.510 300,188 -19,279 0.01% 1,353,778
2022-07-14 2022-07-12 4.325 319,467 +19,279 0.01% 1,381,562
2022-06-29 2022-06-27 4.971 300,188 +5,493 0.01% 1,492,269
2022-06-22 2022-06-20 4.660 294,695 -10,814 0.01% 1,373,402
2022-04-07 2022-04-04 4.760 305,509 -8,111 0.01% 1,454,310
2022-04-06 2022-04-01 4.660 313,620 +8,111 0.01% 1,461,600
2022-03-01 2022-02-25 5.093 305,509 +10,814 0.01% 1,556,010
2022-02-25 2022-02-23 5.249 294,695 -8,110 0.01% 1,546,712
2022-02-22 2022-02-18 5.171 302,805 +8,110 0.01% 1,565,758
2022-02-15 2022-02-11 5.226 294,695 -18,925 0.01% 1,540,172
2022-02-14 2022-02-10 5.204 313,620 +18,925 0.01% 1,632,121
2022-01-14 2022-01-12 4.627 294,695 +18,926 0.01% 1,363,592
2022-01-12 2022-01-10 4.361 275,769 +21,629 0.01% 1,202,579
2021-12-20 2021-12-16 4.660 254,140 -18,926 0.01% 1,184,399
2021-12-16 2021-12-14 4.738 273,066 +18,926 0.01% 1,293,812
2021-12-10 2021-12-08 5.104 254,140 -18,926 0.01% 1,297,199
2021-12-09 2021-12-07 5.060 273,066 +18,926 0.01% 1,381,682
2021-12-03 2021-12-01 5.371 254,140 -8,111 0.01% 1,364,879
2021-12-02 2021-11-30 5.337 262,251 -18,925 0.01% 1,399,709
2021-12-01 2021-11-29 5.160 281,176 +18,925 0.01% 1,450,798
2021-11-24 2021-11-22 5.226 262,251 -37,851 0.01% 1,370,609
2021-11-15 2021-11-11 5.060 300,102 -8,111 0.01% 1,518,481
2021-11-12 2021-11-10 4.882 308,213 +8,111 0.01% 1,504,802
2021-11-03 2021-11-01 5.182 300,102 +32,444 0.01% 1,555,111
2021-11-02 2021-10-29 5.359 267,658 -18,926 0.01% 1,434,508
2021-11-01 2021-10-28 5.326 286,584 +27,037 0.01% 1,526,402
2021-10-26 2021-10-22 5.870 259,547 +18,925 0.01% 1,523,517
2021-10-20 2021-10-18 5.936 240,622 -8,111 0.01% 1,428,449
2021-10-18 2021-10-12 5.604 248,733 -27,036 0.01% 1,393,800
2021-10-15 2021-10-11 5.393 275,769 +18,925 0.01% 1,487,159
2021-10-07 2021-10-05 5.437 256,844 -18,925 0.01% 1,396,501
2021-10-06 2021-10-04 5.193 275,769 +54,072 0.01% 1,432,079
2021-10-04 2021-09-29 5.215 221,697 +8,111 0.01% 1,156,201
2021-09-29 2021-09-27 5.359 213,586 +18,925 0.01% 1,144,710
2021-09-28 2021-09-24 5.648 194,661 +13,518 0.01% 1,099,442
2021-09-27 2021-09-23 5.903 181,143 +18,926 0.01% 1,069,323
2021-09-23 2021-09-20 6.025 162,217 +18,925 0.00% 977,399
2021-09-20 2021-09-16 6.469 143,292 +8,111 0.00% 926,971
2021-09-15 2021-09-13 7.168 135,181 -13,518 0.00% 969,000
2021-09-14 2021-09-10 6.658 148,699 -18,925 0.00% 989,999
2021-09-10 2021-09-08 6.214 167,624 +18,925 0.00% 1,041,597
2021-09-08 2021-09-06 6.602 148,699 +8,111 0.00% 981,749
2021-09-01 2021-08-30 6.602 140,588 -10,815 0.00% 928,198
2021-08-26 2021-08-24 6.158 151,403 -27,036 0.00% 932,402
2021-08-24 2021-08-20 5.770 178,439 +37,851 0.01% 1,029,601
2021-08-23 2021-08-19 6.125 140,588 +8,111 0.00% 861,119
2021-08-17 2021-08-13 7.213 132,477 -16,222 0.00% 955,497
2021-08-16 2021-08-12 6.957 148,699 -8,111 0.00% 1,034,549
2021-08-10 2021-08-06 6.436 156,810 -18,925 0.00% 1,009,200
2021-08-09 2021-08-05 6.059 175,735 +18,925 0.00% 1,064,698
2021-08-04 2021-08-02 6.602 156,810 -27,036 0.00% 1,035,300
2021-08-03 2021-07-30 6.303 183,846 +27,036 0.01% 1,158,719
2021-08-02 2021-07-29 6.580 156,810 -16,222 0.00% 1,031,820
2021-07-30 2021-07-28 6.047 173,032 +10,815 0.00% 1,046,402
2021-07-29 2021-07-27 6.236 162,217 -32,444 0.00% 1,011,599
2021-07-28 2021-07-26 6.502 194,661 -35,147 0.01% 1,265,762
2021-07-27 2021-07-23 6.347 229,808 -16,221 0.01% 1,458,602
2021-07-23 2021-07-21 6.269 246,029 +18,925 0.01% 1,542,447
2021-07-21 2021-07-19 6.047 227,104 -24,333 0.01% 1,373,400
2021-07-20 2021-07-16 6.147 251,437 +18,926 0.01% 1,545,662
2021-07-16 2021-07-14 6.192 232,511 -18,926 0.01% 1,439,638
2021-07-15 2021-07-13 6.036 251,437 +18,926 0.01% 1,517,762
2021-07-13 2021-07-09 6.403 232,511 +5,407 0.01% 1,488,658
2021-07-07 2021-07-05 5.570 227,104 -24,333 0.01% 1,265,040
2021-06-22 2021-06-18 4.849 251,437 +5,408 0.01% 1,219,232
2021-06-18 2021-06-16 5.061 246,029 +2,196 0.01% 1,245,071
2021-06-16 2021-06-11 5.441 243,833 +18,756 0.01% 1,326,778
2021-06-07 2021-06-03 5.923 225,077 -8,038 0.01% 1,333,080
2021-06-04 2021-06-02 5.979 233,115 +8,038 0.01% 1,393,737
2021-06-02 2021-05-31 5.990 225,077 -8,038 0.01% 1,348,200
2021-05-31 2021-05-27 5.833 233,115 +8,038 0.01% 1,359,807
2021-05-27 2021-05-25 5.699 225,077 -5,359 0.01% 1,282,680
2021-05-26 2021-05-24 5.676 230,436 +18,756 0.01% 1,308,060
2021-05-21 2021-05-18 6.035 211,680 -8,038 0.01% 1,277,432
2021-05-17 2021-05-13 5.878 219,718 +26,795 0.01% 1,291,500
2021-05-14 2021-05-12 6.415 192,923 -18,757 0.01% 1,237,679
2021-05-13 2021-05-11 6.427 211,680 +29,475 0.01% 1,360,383
2021-05-12 2021-05-10 6.953 182,205 -40,193 0.01% 1,266,839
2021-05-11 2021-05-07 6.617 222,398 -16,076 0.01% 1,471,593
2021-05-10 2021-05-06 6.415 238,474 +18,756 0.01% 1,529,907
2021-05-07 2021-05-05 6.382 219,718 -18,756 0.01% 1,402,200
2021-05-06 2021-05-04 6.259 238,474 -5,359 0.01% 1,492,527
2021-05-05 2021-05-03 5.777 243,833 +18,756 0.01% 1,408,677
2021-04-30 2021-04-28 5.811 225,077 +5,359 0.01% 1,307,880
2021-04-26 2021-04-22 6.057 219,718 -10,718 0.01% 1,330,860
2021-04-23 2021-04-21 5.800 230,436 +10,718 0.01% 1,336,440
2021-04-22 2021-04-20 5.934 219,718 +8,038 0.01% 1,303,800
2021-04-21 2021-04-19 5.912 211,680 -8,038 0.01% 1,251,362
2021-04-16 2021-04-14 5.732 219,718 -10,718 0.01% 1,259,520
2021-04-15 2021-04-13 5.553 230,436 +10,718 0.01% 1,279,680
2021-04-14 2021-04-12 5.688 219,718 +8,038 0.01% 1,249,680
2021-04-09 2021-04-07 5.676 211,680 -5,359 0.01% 1,201,592
2021-04-08 2021-04-01 5.464 217,039 +5,359 0.01% 1,185,842
2021-03-30 2021-03-26 5.318 211,680 -8,038 0.01% 1,125,752
2021-03-29 2021-03-25 5.184 219,718 +13,397 0.01% 1,138,980
2021-03-26 2021-03-24 4.982 206,321 +8,039 0.01% 1,027,952
2021-03-25 2021-03-23 5.408 198,282 -8,039 0.01% 1,072,259
2021-03-23 2021-03-19 5.632 206,321 +5,359 0.01% 1,161,932
2021-03-16 2021-03-12 5.979 200,962 +8,039 0.01% 1,201,502
2021-03-12 2021-03-10 5.688 192,923 -37,513 0.01% 1,097,279
2021-03-09 2021-03-05 5.856 230,436 +29,474 0.01% 1,349,340
2021-03-08 2021-03-04 6.460 200,962 +18,757 0.01% 1,298,252
2021-03-05 2021-03-03 6.897 182,205 -18,757 0.01% 1,256,639
2021-03-04 2021-03-02 6.471 200,962 +34,834 0.01% 1,300,502
2021-03-03 2021-03-01 6.930 166,128 -40,193 0.00% 1,151,338
2021-03-02 2021-02-26 6.718 206,321 +37,513 0.01% 1,386,003
2021-03-01 2021-02-25 7.658 168,808 -32,154 0.00% 1,292,762
2021-02-26 2021-02-24 7.401 200,962 +18,757 0.01% 1,487,253
2021-02-25 2021-02-23 7.703 182,205 +18,756 0.01% 1,403,518
2021-02-24 2021-02-22 7.893 163,449 -58,949 0.00% 1,290,152
2021-02-23 2021-02-19 7.434 222,398 +18,757 0.01% 1,653,363
2021-02-19 2021-02-17 7.546 203,641 -24,116 0.01% 1,536,719
2021-02-18 2021-02-16 7.322 227,757 -40,192 0.01% 1,667,704
2021-02-10 2021-02-08 5.990 267,949 -29,474 0.01% 1,605,001
2021-02-09 2021-02-05 5.654 297,423 +18,756 0.01% 1,681,649
2021-02-08 2021-02-04 5.923 278,667 +18,757 0.01% 1,650,481
2021-02-05 2021-02-03 6.303 259,910 +18,756 0.01% 1,638,328
2021-02-04 2021-02-02 5.979 241,154 -29,474 0.01% 1,441,800
2021-02-01 2021-01-28 5.654 270,628 +24,115 0.01% 1,530,148
2021-01-28 2021-01-26 6.270 246,513 +16,077 0.01% 1,545,600
2021-01-27 2021-01-25 6.651 230,436 -50,910 0.01% 1,532,520
2021-01-26 2021-01-22 6.292 281,346 -18,757 0.01% 1,770,298
2021-01-22 2021-01-20 6.371 300,103 -45,551 0.01% 1,911,842
2021-01-21 2021-01-19 5.923 345,654 +18,756 0.01% 2,047,230
2021-01-19 2021-01-15 6.024 326,898 -21,435 0.01% 1,969,082
2021-01-18 2021-01-14 5.900 348,333 +29,474 0.01% 2,055,297
2021-01-15 2021-01-13 6.203 318,859 +56,269 0.01% 1,977,779
2021-01-14 2021-01-12 6.247 262,590 -18,756 0.01% 1,640,521
2021-01-13 2021-01-11 6.169 281,346 +42,872 0.01% 1,735,648
2021-01-12 2021-01-08 6.863 238,474 -8,039 0.01% 1,636,707
2021-01-11 2021-01-07 6.718 246,513 -29,474 0.01% 1,656,000
2021-01-07 2021-01-05 6.102 275,987 +18,756 0.01% 1,684,048
2021-01-06 2021-01-04 6.247 257,231 -10,718 0.01% 1,607,041
2021-01-05 2020-12-31 5.665 267,949 +45,551 0.01% 1,518,001
2020-12-30 2020-12-28 5.441 222,398 -69,666 0.01% 1,210,142
2020-12-28 2020-12-22 4.590 292,064 -66,987 0.01% 1,340,699
2020-12-22 2020-12-18 4.938 359,051 +66,987 0.01% 1,772,818
2020-12-16 2020-12-14 4.367 292,064 -42,872 0.01% 1,275,299
2020-11-27 2020-11-25 4.008 334,936 -5,359 0.01% 1,342,500
2020-11-25 2020-11-23 4.042 340,295 +5,359 0.01% 1,375,410
2020-11-23 2020-11-19 3.885 334,936 -5,359 0.01% 1,301,250
2020-11-20 2020-11-18 3.919 340,295 +5,359 0.01% 1,333,500
2020-11-17 2020-11-13 3.650 334,936 -8,039 0.01% 1,222,500
2020-11-16 2020-11-12 3.605 342,975 +8,039 0.01% 1,236,482
2020-11-13 2020-11-11 3.706 334,936 -10,718 0.01% 1,241,250
2020-11-10 2020-11-06 3.583 345,654 -64,308 0.01% 1,238,400
2020-11-09 2020-11-05 3.493 409,962 +10,718 0.01% 1,432,081
2020-11-05 2020-11-03 3.460 399,244 -10,718 0.01% 1,381,231
2020-10-21 2020-10-19 3.191 409,962 -13,397 0.01% 1,308,151
2020-10-16 2020-10-14 3.146 423,359 +13,397 0.01% 1,331,939
2020-10-15 2020-10-12 3.303 409,962 -26,795 0.01% 1,354,051
2020-10-05 2020-09-29 3.079 436,757 +16,077 0.01% 1,344,751
2020-09-28 2020-09-24 3.157 420,680 +5,359 0.01% 1,328,221
2020-09-24 2020-09-22 3.426 415,321 +10,718 0.01% 1,422,901
2020-09-23 2020-09-21 3.426 404,603 -10,718 0.01% 1,386,181
2020-09-10 2020-09-08 3.415 415,321 +10,718 0.01% 1,418,251
2020-09-09 2020-09-07 3.460 404,603 +16,077 0.01% 1,399,771
2020-09-08 2020-09-04 3.482 388,526 +37,513 0.01% 1,352,851
2020-09-02 2020-08-31 3.527 351,013 -45,551 0.01% 1,237,950
2020-08-31 2020-08-27 3.516 396,564 +26,795 0.01% 1,394,159
2020-08-28 2020-08-26 3.493 369,769 +18,756 0.01% 1,291,679
2020-08-19 2020-08-17 3.583 351,013 -10,718 0.01% 1,257,600
2020-08-17 2020-08-13 3.493 361,731 +10,718 0.01% 1,263,600
2020-08-13 2020-08-11 3.672 351,013 +10,718 0.01% 1,289,040
2020-08-10 2020-08-06 4.042 340,295 -10,718 0.01% 1,375,410
2020-08-06 2020-08-04 3.784 351,013 -32,154 0.01% 1,328,340
2020-08-04 2020-07-31 3.516 383,167 +10,718 0.01% 1,347,061
2020-07-29 2020-07-27 3.426 372,449 -10,718 0.01% 1,276,020
2020-07-28 2020-07-24 3.325 383,167 +10,718 0.01% 1,274,131
2020-07-27 2020-07-23 3.516 372,449 -10,718 0.01% 1,309,380
2020-07-23 2020-07-21 3.538 383,167 +10,718 0.01% 1,355,641
2020-07-22 2020-07-20 3.572 372,449 -10,718 0.01% 1,330,230
2020-07-21 2020-07-17 3.359 383,167 +10,718 0.01% 1,287,001
2020-07-15 2020-07-13 3.773 372,449 -42,872 0.01% 1,405,290
2020-07-14 2020-07-10 3.404 415,321 +29,475 0.01% 1,413,601
2020-07-13 2020-07-09 3.605 385,846 -10,718 0.01% 1,391,039
2020-07-08 2020-07-06 3.392 396,564 -21,436 0.01% 1,345,319
2020-07-06 2020-07-02 3.023 418,000 -10,718 0.01% 1,263,599
2020-07-03 2020-06-30 2.833 428,718 +10,718 0.01% 1,214,400
2020-06-30 2020-06-26 2.866 418,000 -10,718 0.01% 1,198,079
2020-06-29 2020-06-24 2.877 428,718 +10,718 0.01% 1,233,600
2020-06-18 2020-06-16 2.945 418,000 -32,154 0.01% 1,230,839
2020-06-17 2020-06-15 2.797 450,154 +18,756 0.01% 1,258,998
2020-06-16 2020-06-12 2.922 431,398 +8,292 0.01% 1,260,712
2020-06-12 2020-06-10 3.014 423,106 +13,140 0.01% 1,275,120
2020-06-05 2020-06-03 2.774 409,966 -10,512 0.01% 1,137,240
2020-06-03 2020-06-01 2.751 420,478 +10,512 0.01% 1,156,800
2020-06-02 2020-05-29 2.717 409,966 -10,512 0.01% 1,113,840
2020-05-29 2020-05-27 2.660 420,478 +10,512 0.01% 1,118,400
2020-05-28 2020-05-26 2.660 409,966 -10,512 0.01% 1,090,440
2020-05-27 2020-05-25 2.626 420,478 -10,512 0.01% 1,104,000
2020-05-26 2020-05-22 2.660 430,990 +10,512 0.01% 1,146,360
2020-05-18 2020-05-14 2.717 420,478 +10,512 0.01% 1,142,400
2020-05-08 2020-05-06 2.854 409,966 +7,884 0.01% 1,170,000
2020-05-06 2020-05-04 2.728 402,082 -21,024 0.01% 1,097,010
2020-04-24 2020-04-22 2.546 423,106 +10,512 0.01% 1,077,090
2020-04-23 2020-04-21 2.569 412,594 +10,512 0.01% 1,059,750
2020-04-22 2020-04-20 2.648 402,082 +13,140 0.01% 1,064,880
2020-04-20 2020-04-16 2.660 388,942 -10,512 0.01% 1,034,520
2020-04-17 2020-04-15 2.717 399,454 -10,512 0.01% 1,085,280
2020-04-16 2020-04-14 2.763 409,966 -10,512 0.01% 1,132,560
2020-04-15 2020-04-09 2.648 420,478 +10,512 0.01% 1,113,600
2020-04-08 2020-04-06 2.660 409,966 -36,792 0.01% 1,090,440
2020-04-03 2020-04-01 2.477 446,758 -10,512 0.01% 1,106,700
2020-04-02 2020-03-31 2.477 457,270 +10,512 0.01% 1,132,740
2020-03-27 2020-03-25 2.557 446,758 +2,628 0.01% 1,142,400
2020-03-25 2020-03-23 2.283 444,130 -2,628 0.01% 1,014,000
2020-03-24 2020-03-20 2.500 446,758 +23,652 0.01% 1,116,900
2020-03-19 2020-03-17 2.763 423,106 +18,396 0.01% 1,168,860
2020-03-18 2020-03-16 2.717 404,710 -10,512 0.01% 1,099,560
2020-03-11 2020-03-09 3.048 415,222 +21,024 0.01% 1,265,580
2020-03-06 2020-03-04 3.493 394,198 +21,024 0.01% 1,377,000
2020-02-26 2020-02-24 3.539 373,174 +10,512 0.01% 1,320,599
2020-02-24 2020-02-20 4.018 362,662 +28,908 0.01% 1,457,279
2020-02-19 2020-02-17 4.646 333,754 +5,256 0.01% 1,550,668
2020-02-18 2020-02-14 4.566 328,498 -23,652 0.01% 1,499,998
2020-02-17 2020-02-13 4.327 352,150 -94,608 0.01% 1,523,579
2020-02-14 2020-02-12 4.349 446,758 -2,628 0.01% 1,943,100
2020-02-12 2020-02-10 3.767 449,386 +10,512 0.01% 1,692,900
2020-01-06 2020-01-02 3.995 438,874 -10,512 0.01% 1,753,500
2020-01-03 2019-12-31 3.813 449,386 +42,048 0.01% 1,713,420
2020-01-02 2019-12-27 3.721 407,338 -31,536 0.01% 1,515,900
2019-12-19 2019-12-17 3.493 438,874 -52,560 0.01% 1,533,060
2019-12-17 2019-12-13 3.493 491,434 -13,140 0.01% 1,716,661
2019-12-12 2019-12-10 3.379 504,574 +52,560 0.01% 1,704,961
2019-12-10 2019-12-06 3.299 452,014 -31,536 0.01% 1,491,240
2019-12-09 2019-12-05 3.105 483,550 -10,512 0.01% 1,501,441
2019-12-05 2019-12-03 3.094 494,062 +10,512 0.01% 1,528,441
2019-11-27 2019-11-25 2.968 483,550 -21,024 0.01% 1,435,201
2019-11-26 2019-11-22 2.785 504,574 +21,024 0.01% 1,405,441
2019-11-08 2019-11-06 3.139 483,550 -10,512 0.01% 1,518,001
2019-11-06 2019-11-04 2.991 494,062 -36,791 0.01% 1,477,681
2019-11-01 2019-10-30 2.900 530,853 -18,396 0.02% 1,539,239
2019-10-28 2019-10-24 2.922 549,249 -10,512 0.02% 1,605,119
2019-10-25 2019-10-23 2.842 559,761 +10,512 0.02% 1,591,109
2019-10-24 2019-10-22 2.854 549,249 +10,512 0.02% 1,567,499
2019-10-18 2019-10-16 2.888 538,737 +10,511 0.02% 1,555,949
2019-10-15 2019-10-11 2.957 528,226 -10,511 0.02% 1,561,771
2019-10-11 2019-10-09 2.911 538,737 +36,791 0.02% 1,568,249
2019-10-10 2019-10-08 2.945 501,946 -36,791 0.01% 1,478,341
2019-10-09 2019-10-04 2.911 538,737 +10,511 0.02% 1,568,249
2019-10-08 2019-10-03 2.957 528,226 -10,511 0.02% 1,561,771
2019-10-04 2019-10-02 2.934 538,737 +26,279 0.02% 1,580,549
2019-10-03 2019-09-30 2.968 512,458 -76,211 0.01% 1,521,001
2019-09-26 2019-09-24 2.945 588,669 -10,512 0.02% 1,733,759
2019-09-25 2019-09-23 2.854 599,181 +10,512 0.02% 1,710,000
2019-09-24 2019-09-20 3.014 588,669 -10,512 0.02% 1,774,079
2019-09-23 2019-09-19 2.934 599,181 -13,140 0.02% 1,757,880
2019-09-20 2019-09-18 3.014 612,321 -10,512 0.02% 1,845,360
2019-09-19 2019-09-17 2.968 622,833 +10,512 0.02% 1,848,600
2019-09-18 2019-09-16 3.128 612,321 +15,768 0.02% 1,915,260
2019-09-05 2019-09-03 2.580 596,553 -28,908 0.02% 1,539,060
2019-09-04 2019-09-02 2.454 625,461 -10,512 0.02% 1,535,100
2019-09-02 2019-08-29 2.352 635,973 +10,512 0.02% 1,495,560
2019-08-29 2019-08-27 2.386 625,461 -18,396 0.02% 1,492,260
2019-08-28 2019-08-26 2.397 643,857 +28,908 0.02% 1,543,500
2019-08-27 2019-08-23 2.477 614,949 +18,396 0.02% 1,523,340
2019-08-16 2019-08-14 2.546 596,553 -10,512 0.02% 1,518,630
2019-08-13 2019-08-09 2.740 607,065 +10,512 0.02% 1,663,200
2019-08-09 2019-08-07 2.854 596,553 -47,304 0.02% 1,702,499
2019-08-08 2019-08-06 2.386 643,857 +10,512 0.02% 1,536,150
2019-07-30 2019-07-26 2.671 633,345 -5,256 0.02% 1,691,820
2019-07-29 2019-07-25 2.694 638,601 +10,512 0.02% 1,720,440
2019-07-18 2019-07-16 2.694 628,089 -21,024 0.02% 1,692,120
2019-07-16 2019-07-12 2.614 649,113 +18,396 0.02% 1,696,890
2019-07-08 2019-07-04 2.763 630,717 -15,768 0.02% 1,742,400
2019-07-05 2019-07-03 2.751 646,485 +23,652 0.02% 1,778,580
2019-06-20 2019-06-18 2.952 622,833 +30,303 0.02% 1,838,510
2019-06-10 2019-06-05 2.892 592,530 -7,500 0.02% 1,713,510
2019-05-31 2019-05-29 2.916 600,030 +40,002 0.02% 1,749,599
2019-05-27 2019-05-23 2.820 560,028 +7,500 0.02% 1,579,199
2019-05-23 2019-05-21 3.108 552,528 +5,000 0.02% 1,717,170
2019-05-22 2019-05-20 2.988 547,528 +7,501 0.02% 1,635,931
2019-05-10 2019-05-08 3.264 540,027 +10,000 0.02% 1,762,559
2019-05-06 2019-05-02 3.468 530,027 +10,001 0.02% 1,838,041
2019-04-24 2019-04-18 4.032 520,026 +92,504 0.02% 2,096,639
2019-04-23 2019-04-17 4.116 427,522 +7,501 0.01% 1,759,592
2019-04-18 2019-04-16 4.188 420,021 +10,000 0.01% 1,758,959
2019-04-03 2019-04-01 4.140 410,021 -117,506 0.01% 1,697,401
2019-03-26 2019-03-22 4.080 527,527 +82,505 0.02% 2,152,201
2019-03-25 2019-03-21 4.128 445,022 -82,505 0.01% 1,836,958
2019-03-21 2019-03-19 4.152 527,527 -17,501 0.02% 2,190,181
2019-03-20 2019-03-18 4.128 545,028 -102,505 0.02% 2,249,762
2019-03-19 2019-03-15 4.008 647,533 +110,006 0.02% 2,595,181
2019-03-18 2019-03-14 4.116 537,527 +82,504 0.02% 2,212,349
2019-03-13 2019-03-11 4.176 455,023 -10,000 0.01% 1,900,080
2019-03-12 2019-03-08 4.176 465,023 +10,000 0.01% 1,941,838
2019-03-11 2019-03-07 4.464 455,023 +25,001 0.01% 2,031,120
2019-03-08 2019-03-06 4.560 430,022 +17,501 0.01% 1,960,801
2019-03-07 2019-03-05 4.560 412,521 -42,502 0.01% 1,881,001
2019-03-06 2019-03-04 4.596 455,023 -17,501 0.01% 2,091,180
2019-03-05 2019-03-01 4.548 472,524 +60,003 0.01% 2,148,931
2019-03-04 2019-02-28 4.512 412,521 -42,502 0.01% 1,861,201
2019-02-28 2019-02-26 4.608 455,023 +135,007 0.01% 2,096,640
2019-02-27 2019-02-25 4.632 320,016 -82,504 0.01% 1,482,239
2019-02-26 2019-02-22 4.500 402,520 -10,001 0.01% 1,811,249
2019-02-25 2019-02-21 4.440 412,521 +92,505 0.01% 1,831,501
2019-02-21 2019-02-19 4.032 320,016 -5,000 0.01% 1,290,239
2019-02-20 2019-02-18 4.104 325,016 -17,501 0.01% 1,333,798
2019-02-15 2019-02-13 4.056 342,517 -20,001 0.01% 1,389,179
2019-02-11 2019-02-04 3.924 362,518 +27,501 0.01% 1,422,449
2019-02-08 2019-01-31 3.804 335,017 -17,501 0.01% 1,274,340
2019-02-01 2019-01-30 3.576 352,518 -10,000 0.01% 1,260,541
2019-01-31 2019-01-29 3.540 362,518 +27,501 0.01% 1,283,249
2019-01-30 2019-01-28 3.600 335,017 -17,501 0.01% 1,206,000
2019-01-25 2019-01-23 3.468 352,518 +10,001 0.01% 1,222,471
2019-01-24 2019-01-22 3.480 342,517 +10,000 0.01% 1,191,899
2019-01-22 2019-01-18 3.648 332,517 -10,000 0.01% 1,212,961
2019-01-21 2019-01-17 3.516 342,517 +7,500 0.01% 1,204,229
2019-01-16 2019-01-14 3.396 335,017 +10,001 0.01% 1,137,660
2019-01-03 2018-12-31 3.456 325,016 -10,001 0.01% 1,123,199
2018-12-28 2018-12-24 3.540 335,017 +27,501 0.01% 1,185,900
2018-12-19 2018-12-17 3.696 307,516 -17,500 0.01% 1,136,522
2018-12-18 2018-12-14 3.744 325,016 +7,500 0.01% 1,216,798
2018-12-17 2018-12-13 3.828 317,516 -2,500 0.01% 1,215,390
2018-12-14 2018-12-12 3.696 320,016 -17,501 0.01% 1,182,719
2018-12-13 2018-12-11 3.636 337,517 +40,002 0.01% 1,227,150
2018-12-12 2018-12-10 3.648 297,515 -7,500 0.01% 1,085,280
2018-12-11 2018-12-07 3.708 305,015 +7,500 0.01% 1,130,938
2018-12-10 2018-12-06 3.768 297,515 +7,500 0.01% 1,120,980
2018-12-06 2018-12-04 3.996 290,015 +5,001 0.01% 1,158,841
2018-12-03 2018-11-29 3.828 285,014 -10,001 0.01% 1,090,978
2018-11-30 2018-11-28 3.672 295,015 -10,000 0.01% 1,083,240
2018-11-28 2018-11-26 3.660 305,015 +10,000 0.01% 1,116,299
2018-11-26 2018-11-22 3.768 295,015 +10,001 0.01% 1,111,560
2018-11-19 2018-11-15 3.864 285,014 -10,001 0.01% 1,101,238
2018-11-16 2018-11-14 3.804 295,015 -7,500 0.01% 1,122,180
2018-11-15 2018-11-13 3.828 302,515 +17,501 0.01% 1,157,969
2018-11-13 2018-11-09 3.936 285,014 -10,001 0.01% 1,121,758
2018-11-09 2018-11-07 4.152 295,015 -20,001 0.01% 1,224,840
2018-11-08 2018-11-06 3.756 315,016 +5,000 0.01% 1,183,140
2018-11-07 2018-11-05 3.720 310,016 +15,001 0.01% 1,153,201
2018-11-06 2018-11-02 3.780 295,015 -50,002 0.01% 1,115,100
2018-11-05 2018-11-01 3.480 345,017 +15,000 0.01% 1,200,599
2018-11-02 2018-10-31 3.492 330,017 -40,002 0.01% 1,152,361
2018-11-01 2018-10-30 3.288 370,019 -10,000 0.01% 1,216,561
2018-10-31 2018-10-29 3.156 380,019 +40,002 0.01% 1,199,279
2018-10-30 2018-10-26 3.252 340,017 +10,000 0.01% 1,105,679
2018-10-29 2018-10-25 3.324 330,017 +25,002 0.01% 1,096,921
2018-10-16 2018-10-12 3.420 305,015 -15,001 0.01% 1,043,099
2018-10-15 2018-10-11 3.264 320,016 +25,001 0.01% 1,044,479
2018-10-11 2018-10-09 3.576 295,015 +10,001 0.01% 1,054,920
2018-09-28 2018-09-26 3.984 285,014 -7,501 0.01% 1,135,438
2018-09-24 2018-09-20 3.948 292,515 -10,000 0.01% 1,154,791
2018-09-21 2018-09-19 3.804 302,515 -47,503 0.01% 1,150,709
2018-09-18 2018-09-14 3.648 350,018 +2,500 0.01% 1,276,801
2018-09-17 2018-09-13 3.516 347,518 +40,002 0.01% 1,221,812
2018-09-13 2018-09-11 3.300 307,516 -5,000 0.01% 1,014,752
2018-09-11 2018-09-07 3.660 312,516 -20,001 0.01% 1,143,751
2018-09-06 2018-09-04 3.852 332,517 +10,001 0.01% 1,280,791
2018-09-05 2018-09-03 3.852 322,516 +7,500 0.01% 1,242,269
2018-09-04 2018-08-31 3.864 315,016 -12,501 0.01% 1,217,160
2018-09-03 2018-08-30 3.864 327,517 -20,001 0.01% 1,265,462
2018-08-31 2018-08-29 3.960 347,518 -15,000 0.01% 1,376,102
2018-08-30 2018-08-28 4.008 362,518 +32,501 0.01% 1,452,899
2018-08-29 2018-08-27 4.008 330,017 +25,002 0.01% 1,322,641
2018-08-28 2018-08-24 3.984 305,015 +10,000 0.01% 1,215,118
2018-08-23 2018-08-21 4.176 295,015 -40,002 0.01% 1,231,920
2018-08-22 2018-08-20 4.056 335,017 -25,001 0.01% 1,358,760
2018-08-21 2018-08-17 3.864 360,018 +25,001 0.01% 1,391,039
2018-08-20 2018-08-16 3.996 335,017 +7,500 0.01% 1,338,660
2018-08-16 2018-08-14 4.224 327,517 -15,000 0.01% 1,383,362
2018-08-15 2018-08-13 4.356 342,517 +7,500 0.01% 1,491,929
2018-08-14 2018-08-10 4.308 335,017 +40,002 0.01% 1,443,180
2018-08-13 2018-08-09 4.320 295,015 -7,500 0.01% 1,274,400
2018-08-08 2018-08-06 3.996 302,515 +15,000 0.01% 1,208,789
2018-08-01 2018-07-30 4.668 287,515 -35,001 0.01% 1,342,052
2018-07-30 2018-07-26 4.656 322,516 +35,001 0.01% 1,501,559
2018-07-26 2018-07-24 4.836 287,515 -7,500 0.01% 1,390,352
2018-07-10 2018-07-06 3.960 295,015 +10,001 0.01% 1,168,200
2018-07-05 2018-07-03 4.308 285,014 -2,501 0.01% 1,227,778
2018-07-04 2018-06-29 4.560 287,515 +10,001 0.01% 1,311,002
2018-06-15 2018-06-13 5.589 277,514 +5,831 0.01% 1,551,070
2018-06-14 2018-06-12 5.834 271,683 -36,714 0.01% 1,585,079
2018-06-13 2018-06-11 5.945 308,397 +9,790 0.01% 1,833,300
2018-06-08 2018-06-06 6.276 298,607 -9,790 0.01% 1,873,922
2018-06-01 2018-05-30 5.969 308,397 +9,790 0.01% 1,840,860
2018-05-30 2018-05-28 6.190 298,607 +4,896 0.01% 1,848,302
2018-05-29 2018-05-25 6.288 293,711 +14,685 0.01% 1,846,797
2018-05-25 2018-05-23 6.656 279,026 +2,448 0.01% 1,857,061
2018-05-18 2018-05-16 7.072 276,578 +17,133 0.01% 1,956,028
2018-05-17 2018-05-15 7.170 259,445 +9,790 0.01% 1,860,299
2018-05-15 2018-05-11 6.974 249,655 -4,895 0.01% 1,741,142
2018-05-10 2018-05-08 6.888 254,550 +9,790 0.01% 1,753,440
2018-05-02 2018-04-27 6.705 244,760 -7,342 0.01% 1,641,003
2018-04-24 2018-04-20 6.803 252,102 -9,791 0.01% 1,714,948
2018-04-23 2018-04-19 6.986 261,893 +4,895 0.01% 1,829,702
2018-04-18 2018-04-16 6.950 256,998 +4,896 0.01% 1,786,053
2018-04-13 2018-04-11 7.293 252,102 +19,580 0.01% 1,838,548
2018-04-11 2018-04-09 6.986 232,522 -4,895 0.01% 1,624,503
2018-04-09 2018-04-04 6.950 237,417 -7,343 0.01% 1,649,972
2018-04-06 2018-04-03 7.072 244,760 +7,343 0.01% 1,731,003
2018-04-04 2018-03-29 7.256 237,417 -7,343 0.01% 1,722,722
2018-04-03 2018-03-28 7.391 244,760 +31,819 0.01% 1,809,003
2018-03-29 2018-03-27 7.771 212,941 -7,343 0.01% 1,654,741
2018-03-27 2018-03-23 7.477 220,284 +17,134 0.01% 1,647,003
2018-03-26 2018-03-22 7.918 203,150 -9,791 0.01% 1,608,537
2018-03-23 2018-03-21 7.869 212,941 -4,895 0.01% 1,675,621
2018-03-22 2018-03-20 8.163 217,836 +9,790 0.01% 1,778,220
2018-03-20 2018-03-16 8.139 208,046 +44,057 0.01% 1,693,203
2018-03-19 2018-03-15 8.322 163,989 -9,790 0.01% 1,364,791
2018-03-16 2018-03-14 8.126 173,779 -4,895 0.01% 1,412,188
2018-03-15 2018-03-13 8.004 178,674 -9,791 0.01% 1,430,066
2018-03-08 2018-03-06 7.832 188,465 -9,790 0.01% 1,476,091
2018-03-06 2018-03-02 7.624 198,255 -24,476 0.01% 1,511,458
2018-03-05 2018-03-01 7.746 222,731 +12,238 0.01% 1,725,359
2018-03-01 2018-02-27 7.673 210,493 +46,504 0.01% 1,615,078
2018-02-27 2018-02-23 7.869 163,989 -17,133 0.01% 1,290,421
2018-02-26 2018-02-22 7.795 181,122 -39,162 0.01% 1,411,919
2018-02-08 2018-02-06 6.484 220,284 +24,476 0.01% 1,428,303
2018-02-06 2018-02-02 7.342 195,808 -24,476 0.01% 1,437,603
2018-02-02 2018-01-31 7.379 220,284 +17,134 0.01% 1,625,403
2018-02-01 2018-01-30 7.097 203,150 +2,447 0.01% 1,441,707
2018-01-30 2018-01-26 7.366 200,703 -7,343 0.01% 1,478,461
2018-01-25 2018-01-23 7.440 208,046 +9,791 0.01% 1,547,853
2018-01-23 2018-01-19 7.354 198,255 -80,771 0.01% 1,457,998
2018-01-18 2018-01-16 7.379 279,026 -48,952 0.01% 2,058,841
2018-01-17 2018-01-15 7.048 327,978 +19,581 0.01% 2,311,501
2018-01-16 2018-01-12 7.305 308,397 +7,343 0.01% 2,252,880
2018-01-12 2018-01-10 6.766 301,054 -7,343 0.01% 2,036,878
2018-01-11 2018-01-09 6.668 308,397 -2,448 0.01% 2,056,320
2018-01-10 2018-01-08 6.729 310,845 -41,609 0.01% 2,091,692
2018-01-09 2018-01-05 6.361 352,454 +9,791 0.01% 2,242,082
2018-01-04 2018-01-02 6.496 342,663 -66,085 0.01% 2,225,998
2018-01-03 2017-12-29 6.153 408,748 +19,580 0.01% 2,515,017
2018-01-02 2017-12-28 6.190 389,168 -34,266 0.01% 2,408,852
2017-12-29 2017-12-27 6.018 423,434 -9,790 0.01% 2,548,290
2017-12-20 2017-12-18 5.761 433,224 -17,134 0.01% 2,495,698
2017-12-19 2017-12-15 5.699 450,358 +9,791 0.01% 2,566,802
2017-12-18 2017-12-14 5.773 440,567 -2,448 0.01% 2,543,399
2017-12-15 2017-12-13 5.675 443,015 +9,791 0.01% 2,514,091
2017-12-14 2017-12-12 5.810 433,224 -4,896 0.01% 2,516,938
2017-12-13 2017-12-11 5.785 438,120 -7,342 0.01% 2,534,642
2017-12-12 2017-12-08 5.552 445,462 -9,791 0.01% 2,473,378
2017-12-08 2017-12-06 5.467 455,253 +22,029 0.01% 2,488,681
2017-12-06 2017-12-04 5.920 433,224 -17,134 0.01% 2,564,728
2017-12-05 2017-12-01 5.822 450,358 +9,791 0.01% 2,622,002
2017-12-04 2017-11-30 5.969 440,567 +7,343 0.01% 2,629,799
2017-12-01 2017-11-29 5.969 433,224 -12,238 0.01% 2,585,968
2017-11-27 2017-11-23 5.736 445,462 +4,895 0.01% 2,555,278
2017-11-24 2017-11-22 5.834 440,567 -14,686 0.01% 2,570,399
2017-11-23 2017-11-21 5.479 455,253 +19,581 0.01% 2,494,261
2017-11-22 2017-11-20 5.748 435,672 -12,238 0.01% 2,504,460
2017-11-20 2017-11-16 5.687 447,910 +9,790 0.01% 2,547,360
2017-11-17 2017-11-15 5.773 438,120 +39,162 0.01% 2,529,272
2017-11-15 2017-11-13 5.945 398,958 +7,343 0.01% 2,371,650
2017-11-10 2017-11-08 6.043 391,615 -9,791 0.01% 2,366,398
2017-11-08 2017-11-06 6.043 401,406 +4,896 0.01% 2,425,562
2017-11-07 2017-11-03 6.006 396,510 +9,790 0.01% 2,381,397
2017-11-06 2017-11-02 6.165 386,720 +46,504 0.01% 2,384,219
2017-11-03 2017-11-01 6.325 340,216 +80,771 0.01% 2,151,721
2017-11-02 2017-10-31 6.214 259,445 -39,162 0.01% 1,612,259
2017-11-01 2017-10-30 5.896 298,607 +44,057 0.01% 1,760,462
2017-10-31 2017-10-27 6.202 254,550 +7,343 0.01% 1,578,720
2017-10-30 2017-10-26 6.447 247,207 -9,791 0.01% 1,593,779
2017-10-27 2017-10-25 6.398 256,998 +2,448 0.01% 1,644,303
2017-10-26 2017-10-24 6.190 254,550 +14,686 0.01% 1,575,600
2017-10-25 2017-10-23 6.300 239,864 -88,114 0.01% 1,511,158
2017-10-24 2017-10-20 6.410 327,978 -44,057 0.01% 2,102,461
2017-10-23 2017-10-19 5.724 372,035 +7,343 0.01% 2,129,523
2017-10-20 2017-10-18 5.626 364,692 +4,895 0.01% 2,051,731
2017-10-19 2017-10-17 5.699 359,797 -12,238 0.01% 2,050,653
2017-10-18 2017-10-16 5.883 372,035 -24,475 0.01% 2,188,803
2017-10-16 2017-10-12 5.638 396,510 +12,238 0.01% 2,235,597
2017-10-13 2017-10-11 5.638 384,272 +14,685 0.01% 2,166,597
2017-10-12 2017-10-10 5.834 369,587 -2,448 0.01% 2,156,280
2017-10-11 2017-10-09 5.822 372,035 +7,343 0.01% 2,166,003
2017-10-10 2017-10-06 6.006 364,692 +17,133 0.01% 2,190,302
2017-10-09 2017-10-04 6.018 347,559 -24,476 0.01% 2,091,663
2017-10-06 2017-10-03 5.810 372,035 +17,134 0.01% 2,161,443
2017-09-29 2017-09-27 5.736 354,901 +80,770 0.01% 2,035,798
2017-09-27 2017-09-25 5.540 274,131 +17,133 0.01% 1,518,722
2017-09-26 2017-09-22 5.883 256,998 +34,267 0.01% 1,512,003
2017-09-22 2017-09-20 6.288 222,731 -26,924 0.01% 1,400,489
2017-09-21 2017-09-19 5.932 249,655 -7,343 0.01% 1,481,042
2017-09-20 2017-09-18 5.871 256,998 +4,896 0.01% 1,508,853
2017-09-19 2017-09-15 5.810 252,102 +36,714 0.01% 1,464,658
2017-09-18 2017-09-14 6.116 215,388 +9,790 0.01% 1,317,358
2017-09-15 2017-09-13 6.263 205,598 +2,448 0.01% 1,287,720
2017-09-14 2017-09-12 5.932 203,150 -12,238 0.01% 1,205,157
2017-09-11 2017-09-07 5.332 215,388 -41,610 0.01% 1,148,398
2017-09-08 2017-09-06 5.405 256,998 +9,791 0.01% 1,389,153
2017-09-05 2017-09-01 5.258 247,207 +2,447 0.01% 1,299,869
2017-09-04 2017-08-31 5.209 244,760 -2,447 0.01% 1,275,002
2017-09-01 2017-08-30 4.952 247,207 -22,029 0.01% 1,224,119
2017-08-31 2017-08-29 4.756 269,236 -7,342 0.01% 1,280,402
2017-08-30 2017-08-28 4.682 276,578 +22,028 0.01% 1,294,979
2017-08-25 2017-08-22 4.866 254,550 -112,589 0.01% 1,238,640
2017-08-24 2017-08-21 4.596 367,139 +12,238 0.01% 1,687,498
2017-08-22 2017-08-18 4.462 354,901 +73,428 0.01% 1,583,398
2017-08-21 2017-08-17 4.596 281,473 +9,790 0.01% 1,293,748
2017-08-18 2017-08-16 4.547 271,683 +7,343 0.01% 1,235,430
2017-08-16 2017-08-14 4.633 264,340 -73,428 0.01% 1,224,719
2017-08-15 2017-08-11 4.449 337,768 +78,323 0.01% 1,502,819
2017-08-14 2017-08-10 4.891 259,445 +26,923 0.01% 1,268,819
2017-08-11 2017-08-09 5.185 232,522 +39,162 0.01% 1,205,552
2017-08-10 2017-08-08 5.160 193,360 -4,895 0.01% 997,770
2017-08-09 2017-08-07 5.295 198,255 +4,895 0.01% 1,049,759
2017-08-02 2017-07-31 5.209 193,360 -12,238 0.01% 1,007,250
2017-08-01 2017-07-28 4.719 205,598 -17,133 0.01% 970,200
2017-07-28 2017-07-26 4.707 222,731 +2,447 0.01% 1,048,319
2017-07-25 2017-07-21 4.658 220,284 +14,686 0.01% 1,026,002
2017-07-24 2017-07-20 4.633 205,598 -24,476 0.01% 952,560
2017-07-21 2017-07-19 4.743 230,074 -39,162 0.01% 1,091,340
2017-07-19 2017-07-17 4.437 269,236 +63,638 0.01% 1,194,602
2017-07-18 2017-07-14 4.523 205,598 +39,162 0.01% 929,880
2017-07-17 2017-07-13 4.290 166,436 -14,686 0.01% 713,998
2017-07-14 2017-07-12 4.253 181,122 -9,790 0.01% 770,340
2017-07-13 2017-07-11 3.996 190,912 +9,790 0.01% 762,838
2017-07-12 2017-07-10 4.118 181,122 +12,238 0.01% 745,920
2017-07-10 2017-07-06 4.118 168,884 -73,428 0.01% 695,520
2017-07-07 2017-07-05 3.984 242,312 +51,400 0.01% 965,250
2017-07-06 2017-07-04 3.738 190,912 +9,790 0.01% 713,698
2017-07-05 2017-07-03 3.824 181,122 -14,686 0.01% 692,640
2017-07-04 2017-06-30 3.665 195,808 +14,686 0.01% 717,601
2017-07-03 2017-06-29 3.555 181,122 -44,057 0.01% 643,800
2017-06-30 2017-06-28 3.420 225,179 +24,476 0.01% 770,041
2017-06-29 2017-06-27 3.432 200,703 +14,686 0.01% 688,801
2017-06-28 2017-06-26 3.456 186,017 -9,791 0.01% 642,959
2017-06-26 2017-06-22 3.346 195,808 +4,896 0.01% 655,201
2017-06-21 2017-06-19 3.505 190,912 +9,790 0.01% 669,238
2017-06-16 2017-06-14 3.322 181,122 +2,448 0.01% 601,620
2017-06-12 2017-06-08 3.015 178,674 -9,791 0.01% 538,739
2017-06-06 2017-06-02 2.954 188,465 -7,343 0.01% 556,710
2017-06-05 2017-06-01 2.966 195,808 +7,343 0.01% 580,801
2017-05-24 2017-05-22 3.224 188,465 +9,791 0.01% 607,530
2017-05-23 2017-05-19 3.150 178,674 -12,238 0.01% 562,829
2017-05-19 2017-05-17 2.966 190,912 -7,343 0.01% 566,279
2017-05-18 2017-05-16 3.052 198,255 +7,343 0.01% 605,069
2017-05-15 2017-05-11 2.844 190,912 -9,791 0.01% 542,879
2017-05-12 2017-05-10 2.807 200,703 +9,791 0.01% 563,340
2017-05-10 2017-05-08 2.819 190,912 -9,791 0.01% 538,199
2017-05-09 2017-05-05 2.819 200,703 +9,791 0.01% 565,800
2017-05-08 2017-05-04 2.893 190,912 +2,447 0.01% 552,239
2017-04-25 2017-04-21 3.078 188,465 +3,075 0.01% 580,033
2017-04-24 2017-04-20 3.078 185,390 -9,631 0.01% 570,569
2017-04-19 2017-04-13 3.265 195,021 +9,631 0.01% 636,661
2017-04-12 2017-04-10 3.352 185,390 -26,484 0.01% 621,389
2017-04-11 2017-04-07 3.514 211,874 +24,076 0.01% 744,478
2017-04-10 2017-04-06 3.539 187,798 +2,408 0.01% 664,561
2017-04-07 2017-04-05 3.551 185,390 -14,446 0.01% 658,349
2017-04-06 2017-04-03 3.314 199,836 +12,038 0.01% 662,339
2017-04-05 2017-03-31 3.427 187,798 -12,038 0.01% 643,501
2017-04-03 2017-03-30 3.140 199,836 -7,223 0.01% 627,479
2017-03-22 2017-03-20 3.601 207,059 +16,853 0.01% 745,619
2017-03-20 2017-03-16 3.738 190,206 -45,745 0.01% 711,002
2017-03-15 2017-03-13 3.589 235,951 +14,446 0.01% 846,720
2017-03-10 2017-03-08 3.601 221,505 +9,631 0.01% 797,639
2017-03-09 2017-03-07 3.576 211,874 +19,261 0.01% 757,678
2017-03-07 2017-03-03 3.464 192,613 +21,669 0.01% 667,199
2017-03-06 2017-03-02 3.626 170,944 -48,153 0.01% 619,829
2017-03-03 2017-03-01 3.688 219,097 -43,338 0.01% 808,078
2017-03-02 2017-02-28 3.701 262,435 -12,039 0.01% 971,188
2017-03-01 2017-02-27 3.701 274,474 +21,669 0.01% 1,015,741
2017-02-28 2017-02-24 3.638 252,805 -16,853 0.01% 919,801
2017-02-27 2017-02-23 3.913 269,658 +16,853 0.01% 1,055,038
2017-02-23 2017-02-21 3.526 252,805 +28,892 0.01% 891,451
2017-02-22 2017-02-20 3.352 223,913 -12,038 0.01% 750,511
2017-02-21 2017-02-17 3.289 235,951 +9,631 0.01% 776,160
2017-02-20 2017-02-16 3.289 226,320 -33,708 0.01% 744,478
2017-02-17 2017-02-15 3.140 260,028 +9,631 0.01% 816,481
2017-02-16 2017-02-14 3.289 250,397 -36,115 0.01% 823,680
2017-02-15 2017-02-13 3.240 286,512 +24,077 0.01% 928,200
2017-02-14 2017-02-10 3.128 262,435 -9,631 0.01% 820,769
2017-02-13 2017-02-09 2.990 272,066 +9,631 0.01% 813,600
2017-02-09 2017-02-07 2.878 262,435 -48,154 0.01% 755,369
2017-01-26 2017-01-24 2.766 310,589 +48,154 0.01% 859,141
2017-01-10 2017-01-06 2.405 262,435 -14,446 0.01% 631,109
2017-01-06 2017-01-04 2.380 276,881 +12,038 0.01% 658,949
2016-12-08 2016-12-06 2.529 264,843 -12,038 0.01% 669,900
2016-12-07 2016-12-05 2.492 276,881 +12,038 0.01% 689,999
2016-12-02 2016-11-30 2.492 264,843 +7,223 0.01% 660,000
2016-11-16 2016-11-14 2.417 257,620 -2,408 0.01% 622,740
2016-11-15 2016-11-11 2.455 260,028 -81,860 0.01% 638,281
2016-11-14 2016-11-10 2.318 341,888 +9,630 0.01% 792,359
2016-11-07 2016-11-03 2.131 332,258 -2,407 0.01% 707,941
2016-10-20 2016-10-18 2.068 334,665 -2,408 0.01% 692,219
2016-09-30 2016-09-28 2.043 337,073 -48,153 0.01% 688,800
2016-07-28 2016-07-26 2.243 385,226 +24,076 0.01% 863,999
2016-07-19 2016-07-15 2.218 361,150 +4,816 0.01% 801,001
2016-07-13 2016-07-11 2.355 356,334 -16,854 0.01% 839,159
2016-07-07 2016-07-05 2.317 373,188 +16,854 0.01% 864,832
2016-07-06 2016-07-04 2.330 356,334 +5,719 0.01% 830,287
2016-07-05 2016-06-30 2.191 350,615 -7,107 0.01% 768,121
2016-06-29 2016-06-27 2.203 357,722 -23,690 0.01% 788,221
2016-06-24 2016-06-22 2.191 381,412 -40,273 0.01% 835,590
2016-06-23 2016-06-21 2.115 421,685 +23,690 0.01% 891,780
2016-06-13 2016-06-08 2.115 397,995 -71,071 0.01% 841,680
2016-06-10 2016-06-07 2.127 469,066 -118,450 0.02% 997,921
2016-06-08 2016-06-06 2.039 587,516 +66,332 0.02% 1,197,839
2016-05-31 2016-05-27 1.976 521,184 +118,451 0.02% 1,029,600
2016-05-30 2016-05-26 2.115 402,733 +16,583 0.01% 851,700
2016-05-27 2016-05-25 2.026 386,150 -16,583 0.01% 782,400
2016-05-26 2016-05-24 2.039 402,733 -7,107 0.01% 821,100
2016-05-25 2016-05-23 2.013 409,840 +11,845 0.01% 825,210
2016-05-24 2016-05-20 1.912 397,995 -16,583 0.01% 761,040
2016-05-20 2016-05-18 1.862 414,578 +16,583 0.01% 771,750
2016-05-10 2016-05-06 1.900 397,995 -23,690 0.01% 756,000
2016-05-05 2016-05-03 1.684 421,685 -23,690 0.01% 710,220
2016-04-07 2016-04-05 1.558 445,375 +7,107 0.01% 693,719
2016-03-07 2016-03-03 1.710 438,268 -23,690 0.01% 749,250
2016-03-01 2016-02-26 1.545 461,958 -26,060 0.01% 713,699
2016-02-29 2016-02-25 1.469 488,018 +26,060 0.02% 716,880
2016-02-24 2016-02-22 1.520 461,958 -26,060 0.01% 701,999
2016-02-16 2016-02-12 1.266 488,018 +26,060 0.02% 618,000
2016-01-19 2016-01-15 1.558 461,958 +23,690 0.01% 719,549
2016-01-11 2016-01-07 1.710 438,268 +23,690 0.01% 749,250
2015-12-07 2015-12-03 1.925 414,578 +7,107 0.01% 798,000
2015-12-03 2015-12-01 1.988 407,471 +23,690 0.01% 810,120
2015-12-02 2015-11-30 1.988 383,781 +255,854 0.01% 763,020
2015-11-03 2015-10-30 16.450 127,927 +85,285 0.01% 2,104,381
2015-10-13 2015-10-09 15.994 42,642 -2,633 0.01% 682,015
2015-10-12 2015-10-08 15.766 45,275 +2,633 0.01% 713,807
2015-09-01 2015-08-28 16.488 42,642 -527 0.01% 703,075
2015-08-26 2015-08-24 15.462 43,169 +527 0.01% 667,484
2015-08-25 2015-08-21 17.324 42,642 +2,632 0.01% 738,714
2015-08-21 2015-08-19 19.147 40,010 -527 0.01% 766,078
2015-08-14 2015-08-12 19.299 40,537 -263 0.01% 782,329
2015-08-05 2015-08-03 18.083 40,800 +263 0.01% 737,805
2015-07-21 2015-07-17 20.819 40,537 -2,632 0.01% 843,930
2015-07-20 2015-07-16 20.173 43,169 -2,632 0.01% 870,845
2015-07-17 2015-07-15 19.527 45,801 +526 0.01% 894,360
2015-07-10 2015-07-08 15.196 45,275 +7,107 0.01% 688,007
2015-07-07 2015-07-03 21.617 38,168 +2,633 0.01% 825,061
2015-07-02 2015-06-29 21.999 35,535 -1,112 0.01% 781,735
2015-06-26 2015-06-24 24.571 36,647 +3,791 0.01% 900,447
2015-06-22 2015-06-18 24.729 32,856 -2,527 0.01% 812,499
2015-06-04 2015-06-02 28.132 35,383 +2,527 0.01% 995,388
2015-05-13 2015-05-11 29.081 32,856 -506 0.01% 955,499
2015-05-12 2015-05-08 28.923 33,362 +1,770 0.01% 964,934
2015-05-08 2015-05-06 28.290 31,592 +2,527 0.01% 893,741
2015-04-30 2015-04-28 29.873 29,065 -2,527 0.01% 868,252
2015-04-28 2015-04-24 31.416 31,592 +1,263 0.01% 992,490
2015-04-27 2015-04-23 31.772 30,329 -1,263 0.01% 963,612
2015-04-24 2015-04-22 30.664 31,592 +1,263 0.01% 968,740
2015-04-10 2015-04-08 31.337 30,329 -1,263 0.01% 950,411
2015-04-01 2015-03-30 22.039 31,592 -2,528 0.01% 696,243
2015-03-31 2015-03-27 19.665 34,120 +2,528 0.01% 670,956
2015-03-24 2015-03-20 19.585 31,592 -1,517 0.01% 618,744
2015-03-10 2015-03-06 20.139 33,109 +2,528 0.01% 666,795
2015-01-15 2015-01-13 19.269 30,581 -2,528 0.01% 589,263
2015-01-08 2015-01-06 19.229 33,109 -2,527 0.01% 636,665
2014-12-23 2014-12-19 18.319 35,636 -758 0.01% 652,827
2014-12-19 2014-12-17 18.319 36,394 -1,770 0.01% 666,713
2014-12-16 2014-12-12 19.467 38,164 +2,528 0.01% 742,929
2014-12-09 2014-12-05 19.862 35,636 +253 0.01% 707,817
2014-12-02 2014-11-28 19.744 35,383 -1,264 0.01% 698,592
2014-11-28 2014-11-26 20.416 36,647 -1,517 0.01% 748,198
2014-11-21 2014-11-19 18.715 38,164 +3,792 0.01% 714,239
2014-11-20 2014-11-18 18.636 34,372 -3,792 0.01% 640,552
2014-11-19 2014-11-17 19.902 38,164 +4,044 0.01% 759,539
2014-11-18 2014-11-14 21.959 34,120 -1,516 0.01% 749,256
2014-11-13 2014-11-11 20.970 35,636 +2,527 0.01% 747,297
2014-11-12 2014-11-10 21.010 33,109 -1,011 0.01% 695,615
2014-11-11 2014-11-07 19.308 34,120 +2,528 0.01% 658,805
2014-09-30 2014-09-26 19.902 31,592 -759 0.01% 628,743
2014-09-25 2014-09-23 19.427 32,351 +759 0.01% 628,489
2014-08-19 2014-08-15 22.118 31,592 -5,055 0.01% 698,743
2014-08-11 2014-08-07 20.733 36,647 +6,318 0.01% 759,798
2014-08-08 2014-08-06 21.247 30,329 -2,527 0.01% 644,408
2014-08-07 2014-08-05 20.456 32,856 +2,527 0.01% 672,100
2014-08-06 2014-08-04 20.416 30,329 -2,527 0.01% 619,207
2014-08-04 2014-07-31 20.298 32,856 +2,527 0.01% 666,900
2014-07-29 2014-07-25 20.298 30,329 -2,527 0.01% 615,607
2014-07-28 2014-07-24 19.032 32,856 -3,033 0.01% 625,300
2014-07-25 2014-07-23 19.150 35,889 +2,527 0.01% 687,282
2014-07-23 2014-07-21 18.636 33,362 -1,263 0.01% 621,729
2014-07-22 2014-07-18 19.032 34,625 +3,033 0.01% 658,966
2014-07-17 2014-07-15 19.308 31,592 -1,517 0.01% 609,994
2014-07-16 2014-07-14 19.071 33,109 +1,517 0.01% 631,425
2014-07-15 2014-07-11 17.963 31,592 -2,528 0.01% 567,494
2014-07-14 2014-07-10 17.686 34,120 -5,054 0.01% 603,455
2014-07-11 2014-07-09 16.934 39,174 +5,054 0.01% 663,392
2014-07-09 2014-07-07 16.974 34,120 +2,528 0.01% 579,155
2014-07-04 2014-07-02 16.064 31,592 -2,528 0.01% 507,495
2014-07-03 2014-06-30 15.708 34,120 -252 0.01% 535,954
2014-06-27 2014-06-25 15.866 34,372 +2,527 0.01% 545,353
2014-06-18 2014-06-16 16.143 31,845 -2,527 0.01% 514,079
2014-06-17 2014-06-13 15.114 34,372 -2,528 0.01% 519,513
2014-06-16 2014-06-12 14.798 36,900 +2,528 0.01% 546,042
2014-06-12 2014-06-10 14.204 34,372 -5,055 0.01% 488,234
2014-05-22 2014-05-20 13.888 39,427 +2,527 0.01% 547,557
2014-05-14 2014-05-12 15.765 36,900 +1,708 0.01% 581,721
2014-05-13 2014-05-09 14.935 35,192 -2,411 0.01% 525,595
2014-05-02 2014-04-29 13.981 37,603 +2,411 0.01% 525,723
2014-04-15 2014-04-11 15.060 35,192 -4,821 0.01% 529,975
2014-04-14 2014-04-10 15.101 40,013 -3,134 0.01% 604,237
2014-04-11 2014-04-09 13.193 43,147 +7,473 0.01% 569,223
2014-04-04 2014-04-02 12.695 35,674 -2,411 0.01% 452,875
2014-04-03 2014-04-01 12.487 38,085 +2,411 0.01% 475,582
2014-03-18 2014-03-14 12.321 35,674 -724 0.01% 439,555
2014-02-27 2014-02-25 12.695 36,398 -7,231 0.01% 462,066
2014-02-18 2014-02-14 13.068 43,629 +2,411 0.01% 570,152
2014-01-29 2014-01-27 13.276 41,218 +2,410 0.01% 547,195
2014-01-17 2014-01-15 14.894 38,808 -2,410 0.01% 577,990
2014-01-10 2014-01-08 13.690 41,218 +2,410 0.01% 564,295
2013-12-17 2013-12-13 14.396 38,808 -2,410 0.01% 558,670
2013-12-16 2013-12-12 14.147 41,218 +2,410 0.01% 583,104
2013-12-13 2013-12-11 13.981 38,808 -2,410 0.01% 542,570
2013-12-12 2013-12-10 13.981 41,218 +2,410 0.01% 576,264
2013-11-18 2013-11-14 13.483 38,808 -24,104 0.01% 523,250
2013-09-10 2013-09-06 12.695 62,912 +3,133 0.02% 798,656
2013-09-06 2013-09-04 12.695 59,779 -4,821 0.02% 758,883
2013-08-13 2013-08-09 12.819 64,600 -2,410 0.02% 828,125
2013-08-02 2013-07-31 12.238 67,010 -2,410 0.02% 820,100
2013-07-29 2013-07-25 12.155 69,420 +12,052 0.02% 843,834
2013-06-19 2013-06-17 11.533 57,368 -1,206 0.02% 661,637
2013-06-14 2013-06-11 11.575 58,574 +3,616 0.02% 677,976
2013-06-11 2013-06-07 13.399 54,958 +2,717 0.02% 736,371
2013-05-29 2013-05-27 13.442 52,241 -6,873 0.02% 702,246
2013-05-24 2013-05-22 13.617 59,114 +1,145 0.02% 804,956
2013-05-14 2013-05-10 13.835 57,969 -4,582 0.02% 802,014
2013-05-09 2013-05-07 13.966 62,551 -2,291 0.02% 873,597
2013-05-06 2013-05-02 12.919 64,842 +2,291 0.02% 837,674
2013-04-30 2013-04-26 13.617 62,551 +4,582 0.02% 851,757
2013-04-09 2013-04-05 13.835 57,969 +2,292 0.02% 802,014
2013-04-05 2013-04-02 14.752 55,677 +2,291 0.02% 821,334
2013-03-25 2013-03-21 15.668 53,386 +2,291 0.02% 836,467
2013-03-22 2013-03-20 15.974 51,095 +2,291 0.02% 816,181
2013-02-25 2013-02-21 17.065 48,804 +2,292 0.02% 832,836
2013-02-04 2013-01-31 18.811 46,512 -2,292 0.02% 874,922
2013-02-01 2013-01-30 18.200 48,804 +2,292 0.02% 888,216
2013-01-30 2013-01-28 18.112 46,512 -2,292 0.02% 842,442
2013-01-25 2013-01-23 18.069 48,804 -2,291 0.02% 881,826
2013-01-23 2013-01-21 18.243 51,095 -5,728 0.02% 932,141
2013-01-22 2013-01-18 17.938 56,823 +3,437 0.02% 1,019,279
2013-01-21 2013-01-17 17.807 53,386 +2,291 0.02% 950,637
2013-01-18 2013-01-16 18.418 51,095 -2,291 0.02% 941,061
2013-01-17 2013-01-15 17.021 53,386 -2,291 0.02% 908,697
2013-01-16 2013-01-14 16.498 55,677 +4,582 0.02% 918,533
2013-01-15 2013-01-11 16.279 51,095 -2,291 0.02% 831,791
2013-01-14 2013-01-10 16.672 53,386 -2,291 0.02% 890,057
2013-01-10 2013-01-08 16.192 55,677 +2,291 0.02% 901,523
2013-01-08 2013-01-04 16.236 53,386 +2,291 0.02% 866,757
2013-01-07 2013-01-03 16.192 51,095 +2,291 0.02% 827,331
2012-12-27 2012-12-20 15.512 48,804 +1,569 0.02% 757,064
2012-11-29 2012-11-27 14.385 47,235 -2,217 0.02% 679,474
2012-11-26 2012-11-22 14.295 49,452 +3,991 0.02% 706,906
2012-11-22 2012-11-20 14.205 45,461 -4,435 0.02% 645,755
2012-11-21 2012-11-19 14.430 49,896 -1,109 0.02% 720,003
2012-11-20 2012-11-16 14.340 51,005 -2,217 0.02% 731,406
2012-11-16 2012-11-14 14.520 53,222 +2,661 0.02% 772,797
2012-11-14 2012-11-12 14.746 50,561 -2,218 0.02% 745,559
2012-11-09 2012-11-07 15.377 52,779 -1,108 0.02% 811,585
2012-11-08 2012-11-06 15.197 53,887 +1,108 0.02% 818,903
2012-11-07 2012-11-05 15.242 52,779 -2,217 0.02% 804,445
2012-11-05 2012-11-01 15.422 54,996 +2,217 0.02% 848,156
2012-10-31 2012-10-29 14.926 52,779 +2,218 0.02% 787,785
2012-10-26 2012-10-24 15.828 50,561 +2,218 0.02% 800,279
2012-10-25 2012-10-22 15.873 48,343 -2,218 0.02% 767,352
2012-10-22 2012-10-18 15.873 50,561 -1,109 0.02% 802,559
2012-10-15 2012-10-11 15.197 51,670 -1,109 0.02% 785,212
2012-10-12 2012-10-10 15.693 52,779 +2,218 0.02% 828,245
2012-10-11 2012-10-09 15.603 50,561 +2,218 0.02% 788,879
2012-10-10 2012-10-08 15.648 48,343 -2,218 0.02% 756,452
2012-09-26 2012-09-24 14.926 50,561 +2,218 0.02% 754,679
2012-09-19 2012-09-17 16.189 48,343 -2,218 0.02% 782,612
2012-09-17 2012-09-13 15.467 50,561 -2,218 0.02% 782,039
2012-09-14 2012-09-12 15.738 52,779 +2,218 0.02% 830,625
2012-09-13 2012-09-11 16.459 50,561 -2,218 0.02% 832,199
2012-09-12 2012-09-10 16.234 52,779 -4,435 0.02% 856,805
2012-09-11 2012-09-07 13.213 57,214 +2,218 0.02% 755,942
2012-09-06 2012-09-04 12.762 54,996 -222 0.02% 701,837
2012-09-03 2012-08-30 12.942 55,218 +2,218 0.02% 714,630
2012-08-24 2012-08-22 13.483 53,000 -2,218 0.02% 714,604
2012-08-23 2012-08-21 13.709 55,218 -2,218 0.02% 756,960
2012-08-20 2012-08-16 13.348 57,436 -2,217 0.02% 766,645
2012-08-17 2012-08-15 13.303 59,653 +8,870 0.02% 793,547
2012-08-10 2012-08-08 13.303 50,783 -2,217 0.02% 675,552
2012-08-02 2012-07-31 12.987 53,000 -4,436 0.02% 688,314
2012-07-30 2012-07-26 11.950 57,436 -2,217 0.02% 686,355
2012-07-27 2012-07-25 12.085 59,653 +2,217 0.02% 720,917
2012-07-26 2012-07-24 12.130 57,436 +4,436 0.02% 696,715
2012-07-25 2012-07-23 12.175 53,000 -2,218 0.02% 645,295
2012-07-06 2012-07-04 13.348 55,218 -4,435 0.02% 737,040
2012-06-29 2012-06-27 12.626 59,653 +2,883 0.02% 753,197
2012-06-28 2012-06-26 12.762 56,770 +3,770 0.02% 724,476
2012-06-19 2012-06-15 13.754 53,000 -3,327 0.02% 728,944
2012-06-18 2012-06-14 13.393 56,327 -1,109 0.02% 754,382
2012-06-15 2012-06-13 13.618 57,436 -2,217 0.02% 782,185
2012-06-14 2012-06-12 13.032 59,653 +2,217 0.02% 777,407
2012-06-12 2012-06-08 12.807 57,436 -2,217 0.02% 735,565
2012-06-11 2012-06-07 12.852 59,653 -2,218 0.02% 766,647
2012-06-07 2012-06-05 12.356 61,871 +4,435 0.02% 764,462
2012-06-06 2012-06-04 12.266 57,436 -2,217 0.02% 704,485
2012-06-05 2012-06-01 12.762 59,653 +6,653 0.02% 761,267
2012-06-01 2012-05-30 14.069 53,000 -5,544 0.02% 745,674
2012-05-30 2012-05-28 12.987 58,544 +2,217 0.02% 760,315
2012-05-25 2012-05-23 13.077 56,327 -4,435 0.02% 736,602
2012-05-14 2012-05-10 13.122 60,762 +4,435 0.02% 797,340
2012-05-11 2012-05-09 13.348 56,327 +3,327 0.02% 751,842
2012-05-08 2012-05-04 14.114 53,000 -2,218 0.02% 748,064
2012-05-03 2012-04-30 13.618 55,218 +4,435 0.02% 751,980
2012-04-27 2012-04-25 13.844 50,783 +2,218 0.02% 703,032
2012-04-26 2012-04-24 13.934 48,565 +2,217 0.02% 676,706
2012-04-24 2012-04-20 14.430 46,348 +2,218 0.02% 668,805
2012-04-13 2012-04-11 14.385 44,130 +2,218 0.02% 634,809
2012-03-28 2012-03-26 15.377 41,912 +2,217 0.01% 644,483
2012-03-27 2012-03-23 15.873 39,695 +2,218 0.01% 630,082
2012-03-07 2012-03-05 17.226 37,477 -444 0.01% 645,575
2012-02-20 2012-02-16 18.534 37,921 -2,217 0.01% 702,813
2012-02-17 2012-02-15 18.534 40,138 +2,217 0.01% 743,902
2012-02-10 2012-02-08 19.796 37,921 -2,217 0.01% 750,694
2012-01-31 2012-01-27 17.722 40,138 +221 0.01% 711,323
2012-01-27 2012-01-20 16.910 39,917 -3,326 0.01% 675,006
2012-01-26 2012-01-19 16.595 43,243 +222 0.01% 717,599
2012-01-20 2012-01-18 16.234 43,021 -1,109 0.01% 698,396
2012-01-19 2012-01-17 16.234 44,130 -4,435 0.02% 716,399
2012-01-16 2012-01-12 15.648 48,565 -2,218 0.02% 759,926
2012-01-09 2012-01-05 15.242 50,783 -1,109 0.02% 774,022
2012-01-06 2012-01-04 15.287 51,892 +1,109 0.02% 793,265
2012-01-04 2011-12-30 14.971 50,783 +2,218 0.02% 760,282
2012-01-03 2011-12-29 15.242 48,565 +2,217 0.02% 740,216
2011-12-20 2011-12-16 16.008 46,348 -665 0.02% 741,955
2011-12-14 2011-12-12 16.685 47,013 +1,109 0.02% 784,401
2011-12-05 2011-12-01 17.496 45,904 -2,218 0.02% 803,157
2011-11-11 2011-11-09 16.865 48,122 +2,218 0.02% 811,584
2011-11-07 2011-11-03 16.820 45,904 -1,552 0.02% 772,108
2011-11-03 2011-11-01 16.549 47,456 +3,769 0.02% 785,372
2011-10-31 2011-10-27 17.857 43,687 -1,552 0.02% 780,128
2011-10-28 2011-10-26 16.099 45,239 -1,552 0.02% 728,282
2011-10-26 2011-10-24 15.016 46,791 -1,552 0.02% 702,627
2011-10-24 2011-10-20 14.250 48,343 +1,552 0.02% 688,873
2011-10-17 2011-10-13 16.549 46,791 -1,552 0.02% 774,367
2011-10-06 2011-10-03 12.987 48,343 +1,552 0.02% 627,834
2011-09-30 2011-09-27 14.836 46,791 -1,331 0.02% 694,187
2011-09-28 2011-09-26 14.250 48,122 +1,331 0.02% 685,724
2011-09-26 2011-09-22 17.091 46,791 +1,330 0.02% 799,687
2011-09-20 2011-09-16 18.714 45,461 -1,330 0.02% 850,757
2011-09-19 2011-09-15 18.218 46,791 +1,330 0.02% 852,437
2011-09-05 2011-09-01 20.698 45,461 -3,326 0.02% 940,958
2011-09-01 2011-08-30 19.977 48,787 -3,770 0.02% 974,600
2011-08-18 2011-08-16 20.157 52,557 +2,218 0.02% 1,059,392
2011-08-17 2011-08-15 20.653 50,339 +11,088 0.02% 1,039,653
2011-08-10 2011-08-08 22.051 39,251 +1,552 0.01% 865,522
2011-08-09 2011-08-05 23.314 37,699 +4,435 0.01% 878,899
2011-08-04 2011-08-02 27.192 33,264 -2,217 0.01% 904,503
2011-07-28 2011-07-26 28.048 35,481 -444 0.01% 995,187
2011-07-26 2011-07-22 27.643 35,925 +2,218 0.01% 993,060
2011-07-22 2011-07-20 27.327 33,707 -4,436 0.01% 921,109
2011-07-21 2011-07-19 27.056 38,143 +1,331 0.01% 1,032,012
2011-07-13 2011-07-11 28.770 36,812 +1,552 0.01% 1,059,079
2011-07-11 2011-07-07 29.401 35,260 +1,109 0.01% 1,036,689
2011-07-08 2011-07-06 29.537 34,151 +2,218 0.01% 1,008,703
2011-07-05 2011-06-30 29.491 31,933 -2,218 0.01% 941,751
2011-06-29 2011-06-27 29.041 34,151 -5,544 0.01% 991,763
2011-06-28 2011-06-24 29.401 39,695 +1,109 0.01% 1,167,083
2011-06-27 2011-06-23 29.041 38,586 +1,109 0.01% 1,120,557
2011-06-24 2011-06-22 29.446 37,477 -444 0.01% 1,103,561
2011-06-20 2011-06-16 28.860 37,921 -2,661 0.01% 1,094,405
2011-06-16 2011-06-14 29.401 40,582 -4,435 0.01% 1,193,162
2011-06-15 2011-06-13 29.266 45,017 +3,326 0.02% 1,317,467
2011-06-13 2011-06-09 29.717 41,691 -887 0.01% 1,238,928
2011-06-10 2011-06-08 29.987 42,578 +2,661 0.01% 1,276,807
2011-06-03 2011-06-01 30.889 39,917 +1,553 0.01% 1,233,011
2011-06-02 2011-05-31 30.934 38,364 +443 0.01% 1,186,770
2011-05-31 2011-05-27 31.115 37,921 -5,544 0.01% 1,179,906
2011-05-27 2011-05-25 29.717 43,465 -2,217 0.01% 1,291,646
2011-05-25 2011-05-23 29.131 45,682 +2,217 0.02% 1,330,749
2011-05-23 2011-05-19 30.529 43,465 -2,217 0.01% 1,326,926
2011-05-20 2011-05-18 30.303 45,682 +2,217 0.02% 1,384,308
2011-05-11 2011-05-06 29.762 43,465 +2,218 0.01% 1,293,606
2011-05-09 2011-05-05 30.484 41,247 +4,435 0.01% 1,257,354
2011-05-06 2011-05-04 30.799 36,812 -4,435 0.01% 1,133,779
2011-04-18 2011-04-14 32.107 41,247 -665 0.01% 1,324,314
2011-04-14 2011-04-12 32.332 41,912 +665 0.01% 1,355,114
2011-04-13 2011-04-11 33.009 41,247 -1,331 0.01% 1,361,513
2011-04-11 2011-04-07 32.332 42,578 -665 0.01% 1,376,648
2011-04-08 2011-04-06 32.558 43,243 -2,218 0.01% 1,407,899
2011-04-07 2011-04-04 31.611 45,461 -4,435 0.02% 1,437,062
2011-04-06 2011-04-01 30.484 49,896 +2,883 0.02% 1,521,006
2011-03-28 2011-03-24 29.627 47,013 -1,552 0.02% 1,392,842
2011-03-25 2011-03-23 29.627 48,565 -2,218 0.02% 1,438,822
2011-03-23 2011-03-21 29.537 50,783 +3,548 0.02% 1,499,955
2011-03-21 2011-03-17 29.131 47,235 +1,553 0.02% 1,375,989
2011-03-14 2011-03-10 30.799 45,682 +2,217 0.02% 1,406,968
2011-03-04 2011-03-02 31.295 43,465 -665 0.01% 1,360,246
2011-03-02 2011-02-28 31.791 44,130 -1,109 0.02% 1,402,948
2011-03-01 2011-02-25 36.083 45,239 -1,109 0.02% 1,632,343
2011-02-28 2011-02-24 35.119 46,348 +1,719 0.02% 1,627,703
2011-02-25 2011-02-23 35.601 44,629 +1,245 0.02% 1,588,833
2011-02-24 2011-02-22 35.023 43,384 +3,321 0.02% 1,519,430
2011-02-23 2011-02-21 35.360 40,063 +2,076 0.01% 1,416,629
2011-02-11 2011-02-09 35.312 37,987 +1,246 0.01% 1,341,392
2011-02-09 2011-02-07 35.312 36,741 +2,075 0.01% 1,297,393
2011-02-01 2011-01-28 35.601 34,666 -207 0.01% 1,234,141
2011-01-31 2011-01-27 35.745 34,873 -4,152 0.01% 1,246,551
2011-01-21 2011-01-19 35.938 39,025 -2,076 0.01% 1,402,486
2011-01-17 2011-01-13 35.408 41,101 -4,151 0.02% 1,455,313
2011-01-13 2011-01-11 34.637 45,252 -4,152 0.02% 1,567,413
2011-01-12 2011-01-10 34.108 49,404 +4,152 0.02% 1,685,047
2011-01-11 2011-01-07 34.830 45,252 +10,379 0.02% 1,576,133
2011-01-10 2011-01-06 35.890 34,873 +2,076 0.01% 1,251,591
2011-01-06 2011-01-04 36.131 32,797 -5,190 0.01% 1,184,983
2011-01-04 2010-12-31 34.445 37,987 -6,227 0.01% 1,308,452
2011-01-03 2010-12-29 32.325 44,214 -3,322 0.02% 1,429,220
2010-12-29 2010-12-24 31.506 47,536 +5,397 0.02% 1,497,673
2010-12-28 2010-12-22 32.325 42,139 -1,245 0.02% 1,362,145
2010-12-23 2010-12-21 32.229 43,384 -2,076 0.02% 1,398,210
2010-12-22 2010-12-20 32.229 45,460 +3,321 0.02% 1,465,117
2010-12-20 2010-12-16 32.181 42,139 -8,303 0.02% 1,356,055
2010-12-17 2010-12-15 32.903 50,442 +2,076 0.02% 1,659,700
2010-12-16 2010-12-14 33.578 48,366 +8,303 0.02% 1,624,014
2010-12-15 2010-12-13 33.289 40,063 -9,548 0.01% 1,333,639
2010-12-14 2010-12-10 31.795 49,611 +8,303 0.02% 1,577,388
2010-12-13 2010-12-09 31.410 41,308 -2,076 0.02% 1,297,473
2010-12-10 2010-12-08 32.325 43,384 +3,321 0.02% 1,402,390
2010-12-09 2010-12-07 33.192 40,063 -2,283 0.01% 1,329,779
2010-12-07 2010-12-03 31.121 42,346 -1,038 0.02% 1,317,837
2010-12-03 2010-12-01 30.735 43,384 -8,303 0.02% 1,333,420
2010-12-02 2010-11-30 29.627 51,687 +8,303 0.02% 1,531,345
2010-11-30 2010-11-26 30.061 43,384 -623 0.02% 1,304,160
2010-11-29 2010-11-25 30.735 44,007 -3,113 0.02% 1,352,568
2010-11-26 2010-11-24 29.916 47,120 -2,076 0.02% 1,409,657
2010-11-25 2010-11-23 29.772 49,196 +2,698 0.02% 1,464,654
2010-11-23 2010-11-19 31.554 46,498 +2,076 0.02% 1,467,210
2010-11-22 2010-11-18 32.470 44,422 +1,246 0.02% 1,442,363
2010-11-19 2010-11-17 30.735 43,176 -4,152 0.02% 1,327,027
2010-11-18 2010-11-16 33.096 47,328 +1,038 0.02% 1,566,360
2010-11-17 2010-11-15 34.830 46,290 +2,076 0.02% 1,612,286
2010-11-16 2010-11-12 36.131 44,214 +5,189 0.02% 1,597,489
2010-11-15 2010-11-11 37.142 39,025 +830 0.01% 1,449,486
2010-11-12 2010-11-10 36.420 38,195 +3,322 0.01% 1,391,057
2010-11-11 2010-11-09 37.672 34,873 +5,189 0.01% 1,313,750
2010-11-10 2010-11-08 38.925 29,684 -1,660 0.01% 1,155,448
2010-11-09 2010-11-05 36.179 31,344 -2,076 0.01% 1,133,995
2010-11-08 2010-11-04 37.046 33,420 +6,435 0.01% 1,238,082
2010-11-05 2010-11-03 36.034 26,985 +622 0.01% 972,391
2010-11-04 2010-11-02 37.672 26,363 -1,037 0.01% 993,158
2010-11-03 2010-11-01 37.624 27,400 -4,775 0.01% 1,030,904
2010-11-02 2010-10-29 35.842 32,175 -17,436 0.01% 1,153,209
2010-11-01 2010-10-28 27.893 49,611 -1,038 0.02% 1,383,800
2010-10-29 2010-10-27 27.748 50,649 +4,566 0.02% 1,405,433
2010-10-28 2010-10-26 28.905 46,083 +5,190 0.02% 1,332,014
2010-10-26 2010-10-22 28.905 40,893 +2,076 0.02% 1,181,999
2010-10-22 2010-10-20 28.905 38,817 +3,529 0.01% 1,121,992
2010-10-20 2010-10-18 29.338 35,288 +4,566 0.01% 1,035,288
2010-10-19 2010-10-15 30.446 30,722 -2,075 0.01% 935,370
2010-10-18 2010-10-14 30.061 32,797 +6,227 0.01% 985,906
2010-09-16 2010-09-14 25.003 26,570 -4,152 0.01% 664,317
2010-09-14 2010-09-10 23.605 30,722 -2,075 0.01% 725,207
2010-09-02 2010-08-31 21.341 32,797 -2,076 0.01% 699,930
2010-08-20 2010-08-18 23.124 34,873 -2,076 0.01% 806,394
2010-08-13 2010-08-11 23.076 36,949 +2,076 0.01% 852,619
2010-08-04 2010-08-02 24.232 34,873 -2,076 0.01% 845,034
2010-07-30 2010-07-28 22.979 36,949 +2,076 0.01% 849,059
2010-07-27 2010-07-23 23.461 34,873 -2,076 0.01% 818,154
2010-07-26 2010-07-22 22.931 36,949 -4,152 0.01% 847,279
2010-07-05 2010-06-30 21.245 41,101 +2,076 0.02% 873,188
2010-06-28 2010-06-24 22.594 39,025 +2,076 0.01% 881,724
2010-06-24 2010-06-22 23.268 36,949 +2,076 0.01% 859,739
2010-06-23 2010-06-21 22.738 34,873 +3,944 0.01% 792,954
2010-06-18 2010-06-15 22.064 30,929 -2,076 0.01% 682,414
2010-06-14 2010-06-10 21.004 33,005 +2,076 0.01% 693,239
2010-06-01 2010-05-28 24.376 30,929 +415 0.01% 753,934
2010-05-04 2010-04-30 30.171 30,514 +452 0.01% 920,630
2010-04-23 2010-04-21 33.202 30,062 -204 0.01% 998,133
2010-03-26 2010-03-24 32.714 30,266 -1,432 0.01% 990,107
2010-03-22 2010-03-18 33.251 31,698 -613 0.01% 1,054,003
2010-03-19 2010-03-17 31.540 32,311 +204 0.01% 1,019,086
2010-03-03 2010-03-01 30.953 32,107 -2,045 0.01% 993,812
2010-02-26 2010-02-24 29.780 34,152 +2,045 0.01% 1,017,031
2010-02-25 2010-02-23 30.220 32,107 -2,045 0.01% 970,262
2010-02-19 2010-02-17 30.415 34,152 -204 0.01% 1,038,741
2010-02-18 2010-02-12 30.611 34,356 +204 0.01% 1,051,666
2010-02-11 2010-02-09 28.606 34,152 -2,045 0.01% 976,951
2010-02-10 2010-02-08 28.166 36,197 +2,045 0.01% 1,019,521
2010-02-09 2010-02-05 28.704 34,152 +2,045 0.01% 980,291
2010-02-02 2010-01-29 29.682 32,107 -1,227 0.01% 952,992
2010-02-01 2010-01-28 30.317 33,334 +1,227 0.01% 1,010,602
2010-01-13 2010-01-11 33.105 32,107 -2,045 0.01% 1,062,892
2010-01-11 2010-01-07 32.811 34,152 -2,045 0.01% 1,120,572
2010-01-05 2009-12-31 30.513 36,197 -204 0.01% 1,104,481
2009-12-16 2009-12-14 30.806 36,401 -1,023 0.01% 1,121,385
2009-12-15 2009-12-11 30.660 37,424 +1,023 0.01% 1,147,410
2009-12-14 2009-12-10 30.562 36,401 -2,046 0.01% 1,112,485
2009-12-10 2009-12-08 31.100 38,447 +3,068 0.01% 1,195,695
2009-12-08 2009-12-04 31.980 35,379 -204 0.01% 1,131,421
2009-12-07 2009-12-03 31.833 35,583 +204 0.01% 1,132,725
2009-12-01 2009-11-27 30.073 35,379 +2,863 0.01% 1,063,951
2009-11-24 2009-11-20 32.176 32,516 -2,045 0.01% 1,046,222
2009-11-20 2009-11-18 33.154 34,561 -4,295 0.01% 1,145,821
2009-11-19 2009-11-17 33.105 38,856 +614 0.01% 1,286,316
2009-11-18 2009-11-16 33.594 38,242 +1,636 0.01% 1,284,690
2009-11-06 2009-11-04 31.589 36,606 -2,045 0.01% 1,156,340
2009-11-04 2009-11-02 31.295 38,651 +2,045 0.01% 1,209,600
2009-11-03 2009-10-30 31.931 36,606 +2,045 0.01% 1,168,870
2009-11-02 2009-10-29 31.100 34,561 +2,045 0.01% 1,074,841
2009-10-19 2009-10-15 32.371 32,516 +614 0.01% 1,052,582
2009-10-15 2009-10-13 31.882 31,902 -4,090 0.01% 1,017,106
2009-10-06 2009-10-02 29.193 35,992 +4,090 0.01% 1,050,706
2009-09-22 2009-09-18 33.838 31,902 -1,227 0.01% 1,079,506
2009-09-21 2009-09-17 33.691 33,129 +1,227 0.01% 1,116,165
2009-09-18 2009-09-16 33.202 31,902 -5,113 0.01% 1,059,226
2009-09-17 2009-09-15 31.638 37,015 +3,068 0.01% 1,171,070
2009-09-09 2009-09-07 31.198 33,947 -2,045 0.01% 1,059,066
2009-09-03 2009-09-01 29.193 35,992 -3,068 0.01% 1,050,706
2009-09-02 2009-08-31 28.313 39,060 +3,068 0.01% 1,105,889
2009-09-01 2009-08-28 29.828 35,992 +3,067 0.01% 1,073,586
2009-08-31 2009-08-27 30.317 32,925 +1,023 0.01% 998,202
2009-08-27 2009-08-25 32.176 31,902 +2,045 0.01% 1,026,466
2009-08-26 2009-08-24 31.882 29,857 +1,022 0.01% 951,907
2009-08-24 2009-08-20 31.540 28,835 -2,045 0.01% 909,454
2009-08-19 2009-08-17 31.687 30,880 +4,090 0.01% 978,483
2009-08-18 2009-08-14 34.669 26,790 -1,022 0.01% 928,795
2009-08-14 2009-08-12 33.691 27,812 +1,022 0.01% 937,028
2009-08-13 2009-08-11 35.256 26,790 -409 0.01% 944,515
2009-08-12 2009-08-10 35.452 27,199 -2,045 0.01% 964,255
2009-08-11 2009-08-07 33.985 29,244 +3,477 0.01% 993,854
2009-08-07 2009-08-05 36.772 25,767 +2,045 0.01% 947,507
2009-08-06 2009-08-04 37.457 23,722 -2,659 0.01% 888,548
2009-08-05 2009-08-03 36.968 26,381 +2,863 0.01% 975,246
2009-08-04 2009-07-31 34.718 23,518 -6,135 0.01% 816,507
2009-08-03 2009-07-30 33.740 29,653 +1,023 0.01% 1,000,504
2009-07-31 2009-07-29 34.523 28,630 +5,726 0.01% 988,387
2009-07-30 2009-07-28 35.110 22,904 -3,068 0.01% 804,149
2009-07-29 2009-07-27 33.202 25,972 +818 0.01% 862,335
2009-07-28 2009-07-24 29.633 25,154 -1,636 0.01% 745,385
2009-07-23 2009-07-21 28.313 26,790 +2,045 0.01% 758,494
2009-07-22 2009-07-20 27.872 24,745 -4,090 0.01% 689,705
2009-07-21 2009-07-17 26.895 28,835 +205 0.01% 775,503
2009-07-09 2009-07-07 26.259 28,630 -1,432 0.01% 751,790
2009-06-30 2009-06-26 27.286 30,062 -1,227 0.01% 820,263
2009-06-29 2009-06-25 26.063 31,289 +1,227 0.01% 815,492
2009-06-19 2009-06-17 26.650 30,062 +4,090 0.01% 801,153
2009-06-17 2009-06-15 28.361 25,972 +4,090 0.01% 736,604
2009-06-15 2009-06-11 29.682 21,882 -3,067 0.01% 649,496
2009-06-12 2009-06-10 29.388 24,949 -2,045 0.01% 733,210
2009-06-04 2009-06-02 27.872 26,994 +2,249 0.01% 752,390
2009-06-03 2009-06-01 27.921 24,745 -1,227 0.01% 690,915
2009-06-02 2009-05-29 25.232 25,972 -1,227 0.01% 655,324
2009-06-01 2009-05-27 24.743 27,199 -818 0.01% 672,983
2009-05-29 2009-05-26 24.058 28,017 +1,227 0.01% 674,043
2009-05-27 2009-05-25 24.254 26,790 +818 0.01% 649,763
2009-05-21 2009-05-19 24.450 25,972 +3,068 0.01% 635,004
2009-05-19 2009-05-15 21.907 22,904 -2,045 0.01% 501,753
2009-05-18 2009-05-14 21.516 24,949 +2,045 0.01% 536,793
2009-05-15 2009-05-13 22.689 22,904 -1,023 0.01% 519,673
2009-05-11 2009-05-07 22.787 23,927 -12,270 0.01% 545,224
2009-05-08 2009-05-06 23.520 36,197 -8,180 0.01% 851,370
2009-05-07 2009-05-05 22.494 44,377 +8,180 0.02% 998,198
2009-05-06 2009-05-04 20.733 36,197 +2,045 0.01% 750,480
2009-05-05 2009-04-30 19.266 34,152 -2,045 0.01% 657,981
2009-04-29 2009-04-27 20.108 36,197 +13,388 0.01% 727,840
2009-04-28 2009-04-24 21.339 22,809 -1,170 0.01% 486,717
2009-04-27 2009-04-23 21.134 23,979 -1,364 0.01% 506,764
2009-04-24 2009-04-22 20.416 25,343 -1,950 0.01% 517,390
2009-04-23 2009-04-21 21.236 27,293 +1,950 0.01% 579,601
2009-04-17 2009-04-15 23.288 25,343 -3,899 0.01% 590,189
2009-04-06 2009-04-02 19.749 29,242 -975 0.01% 577,491
2009-04-01 2009-03-30 17.902 30,217 +1,949 0.01% 540,946
2009-03-25 2009-03-23 19.851 28,268 -1,559 0.01% 561,156
2009-03-17 2009-03-13 16.107 29,827 -3,899 0.01% 480,415
2009-03-13 2009-03-11 15.748 33,726 -1,950 0.01% 531,105
2009-03-12 2009-03-10 15.389 35,676 -1,949 0.01% 549,003
2009-03-10 2009-03-06 14.876 37,625 +1,949 0.01% 559,695
2009-03-06 2009-03-04 15.953 35,676 -3,899 0.01% 569,133
2009-03-05 2009-03-03 14.824 39,575 +5,849 0.02% 586,673
2009-03-04 2009-03-02 14.465 33,726 +1,169 0.01% 487,855
2009-03-03 2009-02-27 14.978 32,557 +2,340 0.01% 487,646
2009-02-23 2009-02-19 17.184 30,217 -1,950 0.01% 519,246
2009-02-20 2009-02-18 16.927 32,167 -1,949 0.01% 544,505
2009-02-19 2009-02-17 17.030 34,116 +3,899 0.01% 580,996
2009-02-18 2009-02-16 18.056 30,217 -1,950 0.01% 545,596
2009-02-16 2009-02-12 17.492 32,167 -1,949 0.01% 562,655
2009-02-13 2009-02-11 18.364 34,116 +1,949 0.01% 626,496
2009-02-12 2009-02-10 18.825 32,167 +1,950 0.01% 605,555
2009-02-11 2009-02-09 18.825 30,217 -195 0.01% 568,846
2009-02-10 2009-02-06 18.107 30,412 -4,484 0.01% 550,677
2009-02-09 2009-02-05 17.235 34,896 -780 0.01% 601,440
2009-02-05 2009-02-03 15.953 35,676 -1,949 0.01% 569,133
2009-02-04 2009-02-02 15.594 37,625 +1,949 0.01% 586,715
2009-02-02 2009-01-29 15.183 35,676 -1,949 0.01% 541,683
2009-01-30 2009-01-23 14.363 37,625 +2,339 0.01% 540,396
2009-01-29 2009-01-22 15.337 35,286 -3,899 0.01% 541,191
2009-01-23 2009-01-21 15.389 39,185 +1,950 0.02% 603,001
2009-01-22 2009-01-20 16.568 37,235 +1,949 0.01% 616,923
2009-01-20 2009-01-16 16.004 35,286 -585 0.01% 564,721
2009-01-16 2009-01-14 16.671 35,871 +3,899 0.01% 598,004
2009-01-15 2009-01-13 16.517 31,972 +1,365 0.01% 528,084
2009-01-14 2009-01-12 17.338 30,607 +3,899 0.01% 530,658
2009-01-09 2009-01-07 19.903 26,708 -3,899 0.01% 531,558
2009-01-08 2009-01-06 20.569 30,607 +3,899 0.01% 629,568
2009-01-06 2009-01-02 19.287 26,708 -3,899 0.01% 515,118
2009-01-05 2008-12-31 18.056 30,607 +3,899 0.01% 552,638
2008-12-30 2008-12-24 17.697 26,708 +1,949 0.01% 472,648
2008-12-29 2008-12-22 18.466 24,759 -2,339 0.01% 457,207
2008-12-22 2008-12-18 20.313 27,098 +2,924 0.01% 550,440
2008-12-19 2008-12-17 18.774 24,174 -1,949 0.01% 453,844
2008-12-15 2008-12-11 18.979 26,123 -390 0.01% 495,795
2008-12-11 2008-12-09 16.363 26,513 -3,899 0.01% 433,837
2008-12-10 2008-12-08 15.696 30,412 -7,798 0.01% 477,357
2008-12-08 2008-12-04 13.747 38,210 +1,949 0.01% 525,278
2008-11-28 2008-11-26 13.285 36,261 -7,798 0.01% 481,744
2008-11-24 2008-11-20 11.695 44,059 +390 0.02% 515,284
2008-11-20 2008-11-18 12.721 43,669 +7,798 0.02% 555,523
2008-11-19 2008-11-17 14.209 35,871 -1,949 0.01% 509,683
2008-11-18 2008-11-14 14.363 37,820 +5,848 0.01% 543,196
2008-11-13 2008-11-11 14.722 31,972 +2,145 0.01% 470,683
2008-11-12 2008-11-10 15.748 29,827 -3,120 0.01% 469,705
2008-11-07 2008-11-05 15.132 32,947 +7,798 0.01% 498,557
2008-11-05 2008-11-03 12.208 25,149 -974 0.01% 307,026
2008-11-04 2008-10-31 12.003 26,123 -5,849 0.01% 313,557
2008-11-03 2008-10-30 11.285 31,972 -975 0.01% 360,803
2008-10-31 2008-10-29 8.002 32,947 +5,849 0.01% 263,644
2008-10-28 2008-10-24 9.387 27,098 -390 0.01% 254,370
2008-10-27 2008-10-23 10.208 27,488 -975 0.01% 280,591
2008-10-23 2008-10-21 12.003 28,463 -1,949 0.01% 341,644
2008-10-22 2008-10-20 12.824 30,412 +1,949 0.01% 389,998
2008-10-21 2008-10-17 11.952 28,463 -1,949 0.01% 340,184
2008-10-02 2008-09-29 17.748 30,412 +975 0.01% 539,757
2008-09-25 2008-09-23 20.826 29,437 -975 0.01% 613,051
2008-09-19 2008-09-17 16.722 30,412 -780 0.01% 508,557
2008-09-18 2008-09-16 17.953 31,192 -1,170 0.01% 560,001
2008-09-17 2008-09-12 20.108 32,362 +1,950 0.01% 650,727
2008-09-16 2008-09-11 20.159 30,412 +4,874 0.01% 613,077
2008-09-12 2008-09-10 21.749 25,538 +974 0.01% 555,431
2008-09-10 2008-09-08 25.083 24,564 -974 0.01% 616,148
2008-09-08 2008-09-04 24.417 25,538 +974 0.01% 623,550
2008-09-02 2008-08-29 26.366 24,564 -5,848 0.01% 647,649
2008-09-01 2008-08-28 25.391 30,412 +5,848 0.01% 772,196
2008-08-28 2008-08-26 24.519 24,564 -195 0.01% 602,288
2008-08-25 2008-08-20 24.211 24,759 -1,949 0.01% 599,449
2008-08-21 2008-08-19 23.339 26,708 +1,949 0.01% 623,347
2008-08-19 2008-08-15 25.802 24,759 +390 0.01% 638,820
2008-08-13 2008-08-11 24.878 24,369 -390 0.01% 606,257
2008-08-08 2008-08-05 29.905 24,759 -974 0.01% 740,421
2008-08-04 2008-07-31 32.829 25,733 -975 0.01% 844,788
2008-07-30 2008-07-28 32.111 26,708 -2,924 0.01% 857,616
2008-07-29 2008-07-25 32.367 29,632 +2,534 0.01% 959,108
2008-07-28 2008-07-24 33.855 27,098 -1,950 0.01% 917,399
2008-07-25 2008-07-23 33.034 29,048 +780 0.01% 959,576
2008-07-22 2008-07-18 32.162 28,268 +3,899 0.01% 909,159
2008-07-21 2008-07-17 33.598 24,369 +1,950 0.01% 818,759
2008-07-18 2008-07-16 34.111 22,419 -3,899 0.01% 764,742
2008-07-16 2008-07-14 36.163 26,318 +3,899 0.01% 951,742
2008-07-15 2008-07-11 36.625 22,419 -2,924 0.01% 821,092
2008-07-14 2008-07-10 35.907 25,343 +2,924 0.01% 909,983
2008-07-11 2008-07-09 35.137 22,419 -6,434 0.01% 787,742
2008-07-09 2008-07-07 34.727 28,853 +5,654 0.01% 1,001,975
2008-07-08 2008-07-04 32.829 23,199 -2,924 0.01% 761,599
2008-07-07 2008-07-03 31.854 26,123 -1,950 0.01% 832,131
2008-07-04 2008-07-02 33.598 28,073 +1,950 0.01% 943,208
2008-07-02 2008-06-27 35.035 26,123 -1,950 0.01% 915,210
2008-06-25 2008-06-23 36.317 28,073 +2,924 0.01% 1,019,528
2008-06-24 2008-06-20 39.600 25,149 +2,730 0.01% 995,899
2008-06-23 2008-06-19 41.447 22,419 +5,848 0.01% 929,191
2008-06-20 2008-06-18 45.037 16,571 -390 0.01% 746,312
2008-06-18 2008-06-16 42.780 16,961 -1,949 0.01% 725,596
2008-06-17 2008-06-13 40.421 18,910 +2,339 0.01% 764,355
2008-06-16 2008-06-12 41.600 16,571 -585 0.01% 689,361
2008-06-12 2008-06-10 41.806 17,156 +390 0.01% 717,217
2008-05-30 2008-05-28 44.986 16,766 +585 0.01% 754,234
2008-05-28 2008-05-26 44.935 16,181 -1,949 0.01% 727,087
2008-05-27 2008-05-23 47.397 18,130 +1,364 0.01% 859,304
2008-05-26 2008-05-22 49.859 16,766 +1,950 0.01% 835,936
2008-05-23 2008-05-21 50.987 14,816 -1,950 0.01% 755,431
2008-05-22 2008-05-20 51.398 16,766 +1,950 0.01% 861,736
2008-05-21 2008-05-19 52.116 14,816 -4,874 0.01% 772,150
2008-05-20 2008-05-16 45.909 19,690 +3,509 0.01% 903,953
2008-05-14 2008-05-09 43.550 16,181 -1,949 0.01% 704,677
2008-05-13 2008-05-08 44.576 18,130 +1,949 0.01% 808,155
2008-05-09 2008-05-07 45.345 16,181 +195 0.01% 733,728
2008-05-08 2008-05-06 47.705 15,986 +975 0.01% 762,606
2008-05-07 2008-05-05 46.781 15,011 +585 0.01% 702,234
2008-05-06 2008-05-02 44.473 14,426 -390 0.01% 641,567
2008-05-05 2008-04-30 44.473 14,816 +390 0.01% 658,908
2008-05-02 2008-04-29 45.782 14,426 +299 0.01% 660,456
2008-04-25 2008-04-23 45.363 14,127 -573 0.01% 640,847
2008-04-24 2008-04-22 43.006 14,700 +573 0.01% 632,189
2008-04-21 2008-04-17 39.758 14,127 -1,336 0.01% 561,666
2008-04-18 2008-04-16 38.292 15,463 -573 0.01% 592,103
2008-04-16 2008-04-14 38.554 16,036 -573 0.01% 618,244
2008-04-15 2008-04-11 40.963 16,609 +573 0.01% 680,356
2008-04-10 2008-04-08 44.525 16,036 +1,909 0.01% 714,005
2008-04-09 2008-04-07 45.730 14,127 -954 0.01% 646,027
2008-04-08 2008-04-03 44.525 15,081 +954 0.01% 671,483
2008-04-07 2008-04-02 43.163 14,127 -573 0.01% 609,766
2008-04-02 2008-03-31 44.997 14,700 +573 0.01% 661,450
2008-03-20 2008-03-18 39.549 14,127 -573 0.01% 558,706
2008-03-19 2008-03-17 42.325 14,700 -954 0.01% 622,178
2008-03-18 2008-03-14 46.201 15,654 +573 0.01% 723,236
2008-03-07 2008-03-05 52.592 15,081 -955 0.01% 793,140
2008-03-05 2008-03-03 57.202 16,036 +1,909 0.01% 917,286
2008-02-21 2008-02-19 57.621 14,127 -573 0.01% 814,008
2008-02-20 2008-02-18 54.583 14,700 +573 0.01% 802,364
2008-02-19 2008-02-15 53.430 14,127 -1,909 0.01% 754,808
2008-02-11 2008-02-04 50.968 16,036 +1,336 0.01% 817,326
2008-02-05 2008-02-01 47.354 14,700 +573 0.01% 696,101
2008-01-24 2008-01-22 51.073 14,127 +191 0.01% 721,507
2008-01-23 2008-01-21 62.335 13,936 +382 0.01% 868,703
2008-01-22 2008-01-18 67.573 13,554 +382 0.01% 915,890
2008-01-21 2008-01-17 66.002 13,172 +191 0.01% 869,378
2008-01-18 2008-01-16 64.011 12,981 +190 0.01% 830,932
2008-01-14 2008-01-10 74.278 12,791 -763 0.01% 950,095
2008-01-11 2008-01-09 72.916 13,554 +382 0.01% 988,309
2008-01-08 2008-01-04 73.335 13,172 +191 0.01% 965,975
2008-01-07 2008-01-03 72.602 12,981 -191 0.01% 942,448
2008-01-02 2007-12-27 76.374 13,172 +572 0.01% 1,005,994
2007-12-28 2007-12-24 79.307 12,600 +573 0.01% 999,270
2007-12-27 2007-12-20 72.812 12,027 +382 0.00% 875,706
2007-12-21 2007-12-19 72.183 11,645 -382 0.00% 840,572
2007-12-20 2007-12-18 73.126 12,027 -573 0.00% 879,486
2007-12-18 2007-12-14 78.574 12,600 -3,818 0.01% 990,029
2007-12-17 2007-12-13 78.993 16,418 +191 0.01% 1,296,904
2007-12-14 2007-12-12 81.193 16,227 +382 0.01% 1,317,517
2007-12-13 2007-12-11 83.812 15,845 +382 0.01% 1,328,001
2007-12-05 2007-12-03 89.679 15,463 +191 0.01% 1,386,704
2007-11-13 2007-11-09 96.698 15,272 -573 0.01% 1,476,773
2007-11-12 2007-11-08 96.489 15,845 +191 0.01% 1,528,861
2007-11-09 2007-11-07 102.041 15,654 +573 0.01% 1,597,352
2007-11-08 2007-11-06 97.955 15,081 -1,719 0.01% 1,477,263
2007-11-07 2007-11-05 95.441 16,800 +191 0.01% 1,603,407
2007-11-06 2007-11-02 101.098 16,609 +1,337 0.01% 1,679,140
2007-11-05 2007-11-01 104.241 15,272 -1,909 0.01% 1,591,971
2007-11-02 2007-10-31 105.027 17,181 -191 0.01% 1,804,467
2007-10-31 2007-10-29 106.336 17,372 -955 0.01% 1,847,277
2007-10-29 2007-10-25 94.498 18,327 -3,818 0.01% 1,731,865
2007-10-26 2007-10-24 94.812 22,145 +3,818 0.01% 2,099,619
2007-10-25 2007-10-23 94.603 18,327 -191 0.01% 1,733,785
2007-10-24 2007-10-22 92.298 18,518 +382 0.01% 1,709,174
2007-10-23 2007-10-18 99.527 18,136 +955 0.01% 1,805,017
2007-10-22 2007-10-17 102.774 17,181 -955 0.01% 1,765,768
2007-10-18 2007-10-16 99.108 18,136 -763 0.01% 1,797,417
2007-10-17 2007-10-15 103.403 18,899 -6,300 0.01% 1,954,214
2007-10-16 2007-10-12 93.450 25,199 +572 0.01% 2,354,856
2007-10-15 2007-10-11 88.841 24,627 +1,909 0.01% 2,187,880
2007-10-12 2007-10-10 86.431 22,718 +1,910 0.01% 1,963,542
2007-10-08 2007-10-04 84.336 20,808 +2,481 0.01% 1,754,860
2007-10-05 2007-10-03 87.479 18,327 -1,336 0.01% 1,603,223
2007-10-04 2007-10-02 91.879 19,663 +1,145 0.01% 1,806,615
2007-10-02 2007-09-27 89.155 18,518 -1,909 0.01% 1,650,973
2007-09-28 2007-09-25 89.574 20,427 -1,145 0.01% 1,829,730
2007-09-27 2007-09-24 94.184 21,572 -1,909 0.01% 2,031,731
2007-09-25 2007-09-21 91.669 23,481 -955 0.01% 2,152,489
2007-09-20 2007-09-18 83.707 24,436 +764 0.01% 2,045,470
2007-09-11 2007-09-07 82.345 23,672 +1,527 0.01% 1,949,278
2007-09-10 2007-09-06 81.926 22,145 -191 0.01% 1,814,256
2007-09-06 2007-09-04 79.726 22,336 -1,909 0.01% 1,780,764
2007-09-05 2007-09-03 79.202 24,245 +1,337 0.01% 1,920,261
2007-08-31 2007-08-29 78.259 22,908 +572 0.01% 1,792,768
2007-08-30 2007-08-28 80.145 22,336 +573 0.01% 1,790,124
2007-08-29 2007-08-27 80.669 21,763 +955 0.01% 1,755,600
2007-08-27 2007-08-23 75.431 20,808 -5,537 0.01% 1,569,564
2007-08-23 2007-08-21 69.669 26,345 +5,727 0.01% 1,835,423
2007-08-22 2007-08-20 68.935 20,618 +191 0.01% 1,421,309
2007-08-21 2007-08-17 65.478 20,427 +191 0.01% 1,337,522
2007-08-16 2007-08-14 79.517 20,236 -382 0.01% 1,609,099
2007-08-15 2007-08-13 78.574 20,618 +1,909 0.01% 1,620,034
2007-08-14 2007-08-10 78.259 18,709 -954 0.01% 1,464,156
2007-08-10 2007-08-08 78.993 19,663 -955 0.01% 1,553,236
2007-08-09 2007-08-07 76.478 20,618 +382 0.01% 1,576,833
2007-08-07 2007-08-03 79.831 20,236 +955 0.01% 1,615,459
2007-08-06 2007-08-02 80.669 19,281 +191 0.01% 1,555,380
2007-08-03 2007-08-01 84.231 19,090 +191 0.01% 1,607,971
2007-07-30 2007-07-26 88.526 18,899 +1,909 0.01% 1,673,061
2007-07-20 2007-07-18 86.850 16,990 +954 0.01% 1,475,585
2007-07-19 2007-07-17 89.574 16,036 +191 0.01% 1,436,410
2007-07-17 2007-07-13 88.736 15,845 -382 0.01% 1,406,021
2007-07-16 2007-07-12 88.526 16,227 -3,436 0.01% 1,436,518
2007-07-13 2007-07-11 89.993 19,663 -191 0.01% 1,769,535
2007-07-11 2007-07-09 92.088 19,854 -382 0.01% 1,828,324
2007-07-10 2007-07-06 91.146 20,236 -1,527 0.01% 1,844,421
2007-07-09 2007-07-05 89.469 21,763 +1,145 0.01% 1,947,121
2007-07-06 2007-07-04 85.279 20,618 +382 0.01% 1,758,276
2007-07-05 2007-07-03 85.383 20,236 -572 0.01% 1,727,820
2007-07-04 2007-06-29 79.098 20,808 +381 0.01% 1,645,862
2007-07-03 2007-06-28 77.945 20,427 +1,909 0.01% 1,592,186
2007-06-29 2007-06-27 77.736 18,518 +191 0.01% 1,439,508
2007-06-28 2007-06-26 78.469 18,327 -1,336 0.01% 1,438,101
2007-06-27 2007-06-25 78.050 19,663 -1,145 0.01% 1,534,696
2007-06-26 2007-06-22 77.212 20,808 0.01% 1,606,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top