History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,725,000 | +0 | 0.04% | 28,324,500 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,725,000 | +0 | 0.04% | 30,308,250 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,725,000 | +96,000 | 0.04% | 28,100,250 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,629,000 | +114,000 | 0.04% | 26,047,710 |
| 2025-10-08 | 2025-10-03 | 15.780 | 1,515,000 | +6,000 | 0.04% | 23,906,700 |
| 2025-10-06 | 2025-10-02 | 15.790 | 1,509,000 | +324,000 | 0.04% | 23,827,110 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,185,000 | +72,000 | 0.03% | 18,592,650 |
| 2025-10-02 | 2025-09-29 | 14.660 | 1,113,000 | -3,000 | 0.03% | 16,316,580 |
| 2025-09-30 | 2025-09-26 | 13.970 | 1,116,000 | +36,000 | 0.03% | 15,590,520 |
| 2025-09-29 | 2025-09-25 | 14.000 | 1,080,000 | +30,000 | 0.03% | 15,120,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 1,050,000 | +111,000 | 0.03% | 13,156,500 |
| 2025-09-25 | 2025-09-23 | 12.760 | 939,000 | +51,000 | 0.02% | 11,981,640 |
| 2025-09-24 | 2025-09-22 | 12.830 | 888,000 | +6,000 | 0.02% | 11,393,040 |
| 2025-09-23 | 2025-09-19 | 12.490 | 882,000 | -111,000 | 0.02% | 11,016,180 |
| 2025-09-22 | 2025-09-18 | 12.400 | 993,000 | +108,000 | 0.03% | 12,313,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 885,000 | -48,000 | 0.02% | 11,186,400 |
| 2025-09-18 | 2025-09-16 | 12.690 | 933,000 | +45,000 | 0.02% | 11,839,770 |
| 2025-09-17 | 2025-09-15 | 12.910 | 888,000 | +3,000 | 0.02% | 11,464,080 |
| 2025-09-16 | 2025-09-12 | 13.170 | 885,000 | +81,000 | 0.02% | 11,655,450 |
| 2025-09-15 | 2025-09-11 | 12.690 | 804,000 | +27,000 | 0.02% | 10,202,760 |
| 2025-09-12 | 2025-09-10 | 12.110 | 777,000 | +6,000 | 0.02% | 9,409,470 |
| 2025-09-11 | 2025-09-09 | 12.300 | 771,000 | -54,000 | 0.02% | 9,483,300 |
| 2025-09-10 | 2025-09-08 | 12.030 | 825,000 | +90,000 | 0.02% | 9,924,750 |
| 2025-09-09 | 2025-09-05 | 12.650 | 735,000 | -12,000 | 0.02% | 9,297,750 |
| 2025-09-08 | 2025-09-04 | 11.960 | 747,000 | -423,000 | 0.02% | 8,934,120 |
| 2025-09-05 | 2025-09-03 | 12.690 | 1,170,000 | -117,000 | 0.03% | 14,847,300 |
| 2025-09-04 | 2025-09-02 | 12.640 | 1,287,000 | +51,000 | 0.03% | 16,267,680 |
| 2025-09-03 | 2025-09-01 | 12.690 | 1,236,000 | +96,000 | 0.03% | 15,684,840 |
| 2025-09-02 | 2025-08-29 | 11.890 | 1,140,000 | -63,000 | 0.03% | 13,554,600 |
| 2025-09-01 | 2025-08-28 | 11.580 | 1,203,000 | +6,000 | 0.03% | 13,930,740 |
| 2025-08-29 | 2025-08-27 | 11.710 | 1,197,000 | +30,000 | 0.03% | 14,016,870 |
| 2025-08-28 | 2025-08-26 | 11.810 | 1,167,000 | +354,000 | 0.03% | 13,782,270 |
| 2025-08-27 | 2025-08-25 | 11.920 | 813,000 | +147,000 | 0.02% | 9,690,960 |
| 2025-08-26 | 2025-08-22 | 10.790 | 666,000 | -18,000 | 0.02% | 7,186,140 |
| 2025-08-25 | 2025-08-21 | 10.660 | 684,000 | +9,000 | 0.02% | 7,291,440 |
| 2025-08-22 | 2025-08-20 | 10.650 | 675,000 | +36,000 | 0.02% | 7,188,750 |
| 2025-08-21 | 2025-08-19 | 10.700 | 639,000 | +33,000 | 0.02% | 6,837,300 |
| 2025-08-20 | 2025-08-18 | 10.660 | 606,000 | +27,000 | 0.02% | 6,459,960 |
| 2025-08-19 | 2025-08-15 | 10.950 | 579,000 | -78,000 | 0.01% | 6,340,050 |
| 2025-08-18 | 2025-08-14 | 10.500 | 657,000 | -3,000 | 0.02% | 6,898,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 660,000 | -12,000 | 0.02% | 7,002,600 |
| 2025-08-14 | 2025-08-12 | 10.070 | 672,000 | -51,000 | 0.02% | 6,767,040 |
| 2025-08-13 | 2025-08-11 | 10.010 | 723,000 | +63,000 | 0.02% | 7,237,230 |
| 2025-08-12 | 2025-08-08 | 9.980 | 660,000 | +6,000 | 0.02% | 6,586,800 |
| 2025-08-11 | 2025-08-07 | 9.560 | 654,000 | -21,000 | 0.02% | 6,252,240 |
| 2025-08-08 | 2025-08-06 | 9.480 | 675,000 | -6,000 | 0.02% | 6,399,000 |
| 2025-08-07 | 2025-08-05 | 9.420 | 681,000 | +3,000 | 0.02% | 6,415,020 |
| 2025-08-06 | 2025-08-04 | 9.170 | 678,000 | +15,000 | 0.02% | 6,217,260 |
| 2025-08-05 | 2025-08-01 | 8.900 | 663,000 | +6,000 | 0.02% | 5,900,700 |
| 2025-08-04 | 2025-07-31 | 8.940 | 657,000 | +9,000 | 0.02% | 5,873,580 |
| 2025-08-01 | 2025-07-30 | 9.480 | 648,000 | +45,000 | 0.02% | 6,143,040 |
| 2025-07-31 | 2025-07-29 | 9.340 | 603,000 | -18,000 | 0.02% | 5,632,020 |
| 2025-07-30 | 2025-07-28 | 9.170 | 621,000 | -12,000 | 0.02% | 5,694,570 |
| 2025-07-29 | 2025-07-25 | 9.310 | 633,000 | -6,000 | 0.02% | 5,893,230 |
| 2025-07-28 | 2025-07-24 | 9.390 | 639,000 | +12,000 | 0.02% | 6,000,210 |
| 2025-07-25 | 2025-07-23 | 9.180 | 627,000 | +6,000 | 0.02% | 5,755,860 |
| 2025-07-24 | 2025-07-22 | 9.180 | 621,000 | -165,000 | 0.02% | 5,700,780 |
| 2025-07-23 | 2025-07-21 | 8.570 | 786,000 | -72,000 | 0.02% | 6,736,020 |
| 2025-07-22 | 2025-07-18 | 8.130 | 858,000 | -9,000 | 0.02% | 6,975,540 |
| 2025-07-21 | 2025-07-17 | 7.820 | 867,000 | +6,000 | 0.02% | 6,779,940 |
| 2025-07-18 | 2025-07-16 | 7.980 | 861,000 | -27,000 | 0.02% | 6,870,780 |
| 2025-07-17 | 2025-07-15 | 8.020 | 888,000 | +9,000 | 0.02% | 7,121,760 |
| 2025-07-16 | 2025-07-14 | 7.980 | 879,000 | +21,000 | 0.02% | 7,014,420 |
| 2025-07-15 | 2025-07-11 | 7.910 | 858,000 | -48,000 | 0.02% | 6,786,780 |
| 2025-07-14 | 2025-07-10 | 7.830 | 906,000 | +36,000 | 0.02% | 7,093,980 |
| 2025-07-11 | 2025-07-09 | 8.040 | 870,000 | +6,000 | 0.02% | 6,994,800 |
| 2025-07-10 | 2025-07-08 | 8.440 | 864,000 | -30,000 | 0.02% | 7,292,160 |
| 2025-07-09 | 2025-07-07 | 8.220 | 894,000 | -156,000 | 0.02% | 7,348,680 |
| 2025-07-08 | 2025-07-04 | 8.350 | 1,050,000 | -12,000 | 0.03% | 8,767,500 |
| 2025-07-07 | 2025-07-03 | 8.430 | 1,062,000 | -3,000 | 0.03% | 8,952,660 |
| 2025-07-04 | 2025-07-02 | 8.330 | 1,065,000 | +153,000 | 0.03% | 8,871,450 |
| 2025-07-03 | 2025-06-30 | 7.980 | 912,000 | -78,000 | 0.02% | 7,277,760 |
| 2025-07-02 | 2025-06-27 | 7.980 | 990,000 | +90,000 | 0.03% | 7,900,200 |
| 2025-06-30 | 2025-06-26 | 7.510 | 900,000 | +123,000 | 0.02% | 6,759,000 |
| 2025-06-27 | 2025-06-25 | 7.100 | 777,000 | -6,000 | 0.02% | 5,516,700 |
| 2025-06-26 | 2025-06-24 | 7.040 | 783,000 | +6,000 | 0.02% | 5,512,320 |
| 2025-06-25 | 2025-06-23 | 6.860 | 777,000 | +12,000 | 0.02% | 5,330,220 |
| 2025-06-24 | 2025-06-20 | 6.890 | 765,000 | +3,000 | 0.02% | 5,270,850 |
| 2025-06-23 | 2025-06-19 | 6.910 | 762,000 | -48,000 | 0.02% | 5,265,420 |
| 2025-06-20 | 2025-06-18 | 7.559 | 810,000 | -3,000 | 0.02% | 6,122,772 |
| 2025-06-19 | 2025-06-17 | 7.590 | 813,000 | +22,425 | 0.02% | 6,170,808 |
| 2025-06-18 | 2025-06-16 | 7.611 | 790,575 | +14,426 | 0.02% | 6,017,039 |
| 2025-06-17 | 2025-06-13 | 7.486 | 776,149 | -5,770 | 0.02% | 5,810,403 |
| 2025-06-16 | 2025-06-12 | 7.434 | 781,919 | -63,477 | 0.02% | 5,812,948 |
| 2025-06-13 | 2025-06-11 | 7.403 | 845,396 | +63,477 | 0.02% | 6,258,479 |
| 2025-06-11 | 2025-06-09 | 7.029 | 781,919 | +34,623 | 0.02% | 5,495,878 |
| 2025-06-10 | 2025-06-06 | 7.101 | 747,296 | -100,985 | 0.02% | 5,306,913 |
| 2025-06-09 | 2025-06-05 | 6.862 | 848,281 | +2,885 | 0.02% | 5,821,197 |
| 2025-06-06 | 2025-06-04 | 6.925 | 845,396 | -14,427 | 0.02% | 5,854,139 |
| 2025-06-05 | 2025-06-03 | 6.675 | 859,823 | -43,279 | 0.02% | 5,739,482 |
| 2025-06-04 | 2025-06-02 | 6.613 | 903,102 | +8,656 | 0.02% | 5,972,038 |
| 2025-06-03 | 2025-05-30 | 6.530 | 894,446 | +2,885 | 0.02% | 5,840,398 |
| 2025-05-30 | 2025-05-28 | 6.602 | 891,561 | -5,771 | 0.02% | 5,886,450 |
| 2025-05-29 | 2025-05-27 | 6.613 | 897,332 | -60,591 | 0.02% | 5,933,882 |
| 2025-05-28 | 2025-05-26 | 6.727 | 957,923 | -8,656 | 0.03% | 6,444,119 |
| 2025-05-27 | 2025-05-23 | 6.530 | 966,579 | +43,280 | 0.03% | 6,311,399 |
| 2025-05-26 | 2025-05-22 | 6.800 | 923,299 | +34,623 | 0.02% | 6,278,397 |
| 2025-05-23 | 2025-05-21 | 6.873 | 888,676 | -17,312 | 0.02% | 6,107,642 |
| 2025-05-22 | 2025-05-20 | 6.571 | 905,988 | +54,821 | 0.02% | 5,953,443 |
| 2025-05-21 | 2025-05-19 | 6.592 | 851,167 | -2,885 | 0.02% | 5,610,902 |
| 2025-05-20 | 2025-05-16 | 6.602 | 854,052 | +11,541 | 0.02% | 5,638,800 |
| 2025-05-19 | 2025-05-15 | 6.623 | 842,511 | -25,968 | 0.02% | 5,580,122 |
| 2025-05-16 | 2025-05-14 | 6.831 | 868,479 | -5,770 | 0.02% | 5,932,713 |
| 2025-05-15 | 2025-05-13 | 6.675 | 874,249 | -2,886 | 0.02% | 5,835,779 |
| 2025-05-14 | 2025-05-12 | 6.727 | 877,135 | -129,838 | 0.02% | 5,900,643 |
| 2025-05-12 | 2025-05-08 | 6.394 | 1,006,973 | +5,770 | 0.03% | 6,439,047 |
| 2025-05-09 | 2025-05-07 | 6.488 | 1,001,203 | +75,018 | 0.03% | 6,495,841 |
| 2025-05-08 | 2025-05-06 | 6.374 | 926,185 | -20,197 | 0.02% | 5,903,191 |
| 2025-05-07 | 2025-05-02 | 6.384 | 946,382 | +37,509 | 0.03% | 6,041,760 |
| 2025-05-06 | 2025-04-30 | 6.342 | 908,873 | -11,541 | 0.02% | 5,764,500 |
| 2025-05-02 | 2025-04-29 | 6.394 | 920,414 | -14,427 | 0.02% | 5,885,549 |
| 2025-04-30 | 2025-04-28 | 6.342 | 934,841 | -23,082 | 0.02% | 5,929,202 |
| 2025-04-29 | 2025-04-25 | 6.166 | 957,923 | -49,050 | 0.03% | 5,906,279 |
| 2025-04-28 | 2025-04-24 | 6.145 | 1,006,973 | +28,853 | 0.03% | 6,187,767 |
| 2025-04-25 | 2025-04-23 | 6.114 | 978,120 | -40,395 | 0.03% | 5,979,958 |
| 2025-04-24 | 2025-04-22 | 6.301 | 1,018,515 | +80,789 | 0.03% | 6,417,542 |
| 2025-04-23 | 2025-04-17 | 5.750 | 937,726 | +11,541 | 0.02% | 5,391,750 |
| 2025-04-22 | 2025-04-16 | 5.656 | 926,185 | -72,133 | 0.02% | 5,238,721 |
| 2025-04-17 | 2025-04-15 | 5.875 | 998,318 | -37,509 | 0.03% | 5,864,703 |
| 2025-04-16 | 2025-04-14 | 5.968 | 1,035,827 | -8,656 | 0.03% | 6,181,982 |
| 2025-04-15 | 2025-04-11 | 5.667 | 1,044,483 | +5,771 | 0.03% | 5,918,703 |
| 2025-04-14 | 2025-04-10 | 5.490 | 1,038,712 | +98,101 | 0.03% | 5,702,400 |
| 2025-04-11 | 2025-04-09 | 5.126 | 940,611 | -25,968 | 0.02% | 4,821,538 |
| 2025-04-10 | 2025-04-08 | 5.095 | 966,579 | -63,477 | 0.03% | 4,924,499 |
| 2025-04-09 | 2025-04-07 | 5.001 | 1,030,056 | +150,036 | 0.03% | 5,151,510 |
| 2025-04-08 | 2025-04-03 | 6.405 | 880,020 | -118,298 | 0.02% | 5,636,401 |
| 2025-04-07 | 2025-04-02 | 6.582 | 998,318 | +2,886 | 0.03% | 6,570,543 |
| 2025-04-03 | 2025-04-01 | 6.727 | 995,432 | -49,051 | 0.03% | 6,696,448 |
| 2025-04-02 | 2025-03-31 | 6.654 | 1,044,483 | -83,674 | 0.03% | 6,950,403 |
| 2025-04-01 | 2025-03-28 | 6.758 | 1,128,157 | +8,656 | 0.03% | 7,624,503 |
| 2025-03-31 | 2025-03-27 | 6.904 | 1,119,501 | +11,542 | 0.03% | 7,728,963 |
| 2025-03-28 | 2025-03-26 | 7.081 | 1,107,959 | +219,283 | 0.03% | 7,845,117 |
| 2025-03-27 | 2025-03-25 | 7.112 | 888,676 | +72,133 | 0.02% | 6,320,162 |
| 2025-03-26 | 2025-03-24 | 6.987 | 816,543 | -60,592 | 0.02% | 5,705,280 |
| 2025-03-25 | 2025-03-21 | 6.394 | 877,135 | -37,509 | 0.02% | 5,608,803 |
| 2025-03-24 | 2025-03-20 | 6.790 | 914,644 | -144,265 | 0.02% | 6,210,033 |
| 2025-03-21 | 2025-03-19 | 6.769 | 1,058,909 | -2,885 | 0.03% | 7,167,509 |
| 2025-03-20 | 2025-03-18 | 6.758 | 1,061,794 | -23,083 | 0.03% | 7,175,997 |
| 2025-03-19 | 2025-03-17 | 6.530 | 1,084,877 | -54,821 | 0.03% | 7,083,841 |
| 2025-03-18 | 2025-03-14 | 6.602 | 1,139,698 | -80,788 | 0.03% | 7,524,751 |
| 2025-03-17 | 2025-03-13 | 6.582 | 1,220,486 | +2,885 | 0.03% | 8,032,767 |
| 2025-03-14 | 2025-03-12 | 6.540 | 1,217,601 | +360,664 | 0.03% | 7,963,139 |
| 2025-03-13 | 2025-03-11 | 6.457 | 856,937 | +272,181 | 0.02% | 5,533,108 |
| 2025-03-12 | 2025-03-10 | 6.654 | 584,756 | +118,297 | 0.02% | 3,891,198 |
| 2025-03-11 | 2025-03-07 | 6.145 | 466,459 | -31,738 | 0.01% | 2,866,353 |
| 2025-03-10 | 2025-03-06 | 5.999 | 498,197 | -31,738 | 0.01% | 2,988,860 |
| 2025-03-07 | 2025-03-05 | 5.729 | 529,935 | +20,197 | 0.01% | 3,036,008 |
| 2025-03-06 | 2025-03-04 | 5.542 | 509,738 | -5,771 | 0.01% | 2,824,899 |
| 2025-03-05 | 2025-03-03 | 5.459 | 515,509 | +8,656 | 0.01% | 2,814,001 |
| 2025-03-04 | 2025-02-28 | 5.417 | 506,853 | +25,968 | 0.01% | 2,745,670 |
| 2025-03-03 | 2025-02-27 | 5.729 | 480,885 | +17,312 | 0.01% | 2,754,999 |
| 2025-02-27 | 2025-02-25 | 5.698 | 463,573 | +14,426 | 0.01% | 2,641,358 |
| 2025-02-26 | 2025-02-24 | 5.864 | 449,147 | -8,656 | 0.01% | 2,633,882 |
| 2025-02-25 | 2025-02-21 | 5.875 | 457,803 | +28,853 | 0.01% | 2,689,402 |
| 2025-02-24 | 2025-02-20 | 5.864 | 428,950 | +5,771 | 0.01% | 2,515,443 |
| 2025-02-21 | 2025-02-19 | 5.937 | 423,179 | +11,541 | 0.01% | 2,512,400 |
| 2025-02-20 | 2025-02-18 | 5.927 | 411,638 | -2,885 | 0.01% | 2,439,602 |
| 2025-02-19 | 2025-02-17 | 6.010 | 414,523 | +46,165 | 0.01% | 2,491,180 |
| 2025-02-18 | 2025-02-14 | 6.238 | 368,358 | +80,789 | 0.01% | 2,298,000 |
| 2025-02-17 | 2025-02-13 | 6.041 | 287,569 | -51,936 | 0.01% | 1,737,188 |
| 2025-02-14 | 2025-02-12 | 6.176 | 339,505 | +2,885 | 0.01% | 2,096,821 |
| 2025-02-13 | 2025-02-11 | 6.363 | 336,620 | -20,197 | 0.01% | 2,142,003 |
| 2025-02-12 | 2025-02-10 | 6.530 | 356,817 | +20,197 | 0.01% | 2,329,881 |
| 2025-02-11 | 2025-02-07 | 6.218 | 336,620 | -23,082 | 0.01% | 2,093,002 |
| 2025-02-10 | 2025-02-06 | 6.155 | 359,702 | -23,083 | 0.01% | 2,214,079 |
| 2025-02-07 | 2025-02-05 | 6.176 | 382,785 | -2,885 | 0.01% | 2,364,123 |
| 2025-02-06 | 2025-02-04 | 6.259 | 385,670 | +20,197 | 0.01% | 2,414,021 |
| 2025-02-05 | 2025-02-03 | 5.916 | 365,473 | -84,635 | 0.01% | 2,162,202 |
| 2025-02-04 | 2025-01-28 | 5.947 | 450,108 | +75,018 | 0.01% | 2,676,957 |
| 2025-02-03 | 2025-01-24 | 6.270 | 375,090 | +5,770 | 0.01% | 2,351,697 |
| 2025-01-27 | 2025-01-23 | 6.041 | 369,320 | -25,968 | 0.01% | 2,231,041 |
| 2025-01-24 | 2025-01-22 | 5.999 | 395,288 | +17,312 | 0.01% | 2,371,472 |
| 2025-01-23 | 2025-01-21 | 5.947 | 377,976 | -2,885 | 0.01% | 2,247,962 |
| 2025-01-22 | 2025-01-20 | 5.968 | 380,861 | +11,541 | 0.01% | 2,273,040 |
| 2025-01-21 | 2025-01-17 | 6.062 | 369,320 | +14,427 | 0.01% | 2,238,721 |
| 2025-01-20 | 2025-01-16 | 5.885 | 354,893 | -8,656 | 0.01% | 2,088,539 |
| 2025-01-17 | 2025-01-15 | 5.760 | 363,549 | -2,885 | 0.01% | 2,094,119 |
| 2025-01-15 | 2025-01-13 | 5.916 | 366,434 | +11,541 | 0.01% | 2,167,887 |
| 2025-01-14 | 2025-01-10 | 5.958 | 354,893 | -2,886 | 0.01% | 2,114,369 |
| 2025-01-13 | 2025-01-09 | 5.719 | 357,779 | +2,886 | 0.01% | 2,046,003 |
| 2025-01-10 | 2025-01-08 | 5.739 | 354,893 | +5,770 | 0.01% | 2,036,879 |
| 2025-01-09 | 2025-01-07 | 5.937 | 349,123 | -5,770 | 0.01% | 2,072,732 |
| 2025-01-08 | 2025-01-06 | 5.687 | 354,893 | +11,541 | 0.01% | 2,018,429 |
| 2025-01-07 | 2025-01-03 | 5.635 | 343,352 | +51,936 | 0.01% | 1,934,940 |
| 2025-01-06 | 2025-01-02 | 5.479 | 291,416 | -14,427 | 0.01% | 1,596,808 |
| 2025-01-03 | 2024-12-31 | 5.459 | 305,843 | +2,885 | 0.01% | 1,669,500 |
| 2025-01-02 | 2024-12-27 | 5.511 | 302,958 | -69,247 | 0.01% | 1,669,502 |
| 2024-12-30 | 2024-12-24 | 5.552 | 372,205 | +8,656 | 0.01% | 2,066,579 |
| 2024-12-27 | 2024-12-20 | 5.521 | 363,549 | +20,197 | 0.01% | 2,007,179 |
| 2024-12-23 | 2024-12-19 | 5.708 | 343,352 | -5,771 | 0.01% | 1,959,930 |
| 2024-12-20 | 2024-12-18 | 5.563 | 349,123 | +2,886 | 0.01% | 1,942,052 |
| 2024-12-18 | 2024-12-16 | 5.698 | 346,237 | -5,771 | 0.01% | 1,972,798 |
| 2024-12-17 | 2024-12-13 | 5.833 | 352,008 | +20,197 | 0.01% | 2,053,260 |
| 2024-12-16 | 2024-12-12 | 6.103 | 331,811 | -60,591 | 0.01% | 2,025,152 |
| 2024-12-13 | 2024-12-11 | 6.072 | 392,402 | +69,247 | 0.01% | 2,382,718 |
| 2024-12-12 | 2024-12-10 | 5.989 | 323,155 | +23,083 | 0.01% | 1,935,361 |
| 2024-12-10 | 2024-12-06 | 6.010 | 300,072 | -11,542 | 0.01% | 1,803,358 |
| 2024-12-09 | 2024-12-05 | 5.989 | 311,614 | -40,394 | 0.01% | 1,866,243 |
| 2024-12-06 | 2024-12-04 | 6.093 | 352,008 | +2,885 | 0.01% | 2,144,760 |
| 2024-12-05 | 2024-12-03 | 6.083 | 349,123 | +31,739 | 0.01% | 2,123,552 |
| 2024-12-03 | 2024-11-29 | 6.010 | 317,384 | +5,770 | 0.01% | 1,907,399 |
| 2024-12-02 | 2024-11-28 | 5.916 | 311,614 | -5,770 | 0.01% | 1,843,563 |
| 2024-11-29 | 2024-11-27 | 5.999 | 317,384 | +73,094 | 0.01% | 1,904,099 |
| 2024-11-28 | 2024-11-26 | 5.927 | 244,290 | +8,656 | 0.01% | 1,447,802 |
| 2024-11-27 | 2024-11-25 | 5.895 | 235,634 | -20,197 | 0.01% | 1,389,152 |
| 2024-11-26 | 2024-11-22 | 5.958 | 255,831 | -2,885 | 0.01% | 1,524,181 |
| 2024-11-25 | 2024-11-21 | 6.197 | 258,716 | +2,885 | 0.01% | 1,603,239 |
| 2024-11-22 | 2024-11-20 | 6.280 | 255,831 | +5,771 | 0.01% | 1,606,641 |
| 2024-11-21 | 2024-11-19 | 6.322 | 250,060 | +8,656 | 0.01% | 1,580,798 |
| 2024-11-20 | 2024-11-18 | 6.155 | 241,404 | +8,656 | 0.01% | 1,485,918 |
| 2024-11-19 | 2024-11-15 | 6.083 | 232,748 | +8,656 | 0.01% | 1,415,698 |
| 2024-11-18 | 2024-11-14 | 6.093 | 224,092 | -17,312 | 0.01% | 1,365,377 |
| 2024-11-15 | 2024-11-13 | 6.384 | 241,404 | -2,886 | 0.01% | 1,541,138 |
| 2024-11-14 | 2024-11-12 | 6.426 | 244,290 | -23,082 | 0.01% | 1,569,722 |
| 2024-11-13 | 2024-11-11 | 6.831 | 267,372 | -83,674 | 0.01% | 1,826,459 |
| 2024-11-12 | 2024-11-08 | 7.153 | 351,046 | -69,248 | 0.01% | 2,511,199 |
| 2024-11-11 | 2024-11-07 | 7.091 | 420,294 | +2,886 | 0.01% | 2,980,343 |
| 2024-11-08 | 2024-11-06 | 7.153 | 417,408 | -2,886 | 0.01% | 2,985,918 |
| 2024-11-07 | 2024-11-05 | 7.289 | 420,294 | -14,426 | 0.01% | 3,063,373 |
| 2024-11-06 | 2024-11-04 | 7.143 | 434,720 | -11,541 | 0.01% | 3,105,239 |
| 2024-11-05 | 2024-11-01 | 7.070 | 446,261 | +17,311 | 0.01% | 3,155,197 |
| 2024-11-04 | 2024-10-31 | 6.706 | 428,950 | -129,839 | 0.01% | 2,876,703 |
| 2024-10-31 | 2024-10-29 | 6.831 | 558,789 | +37,510 | 0.01% | 3,817,173 |
| 2024-10-30 | 2024-10-28 | 7.039 | 521,279 | +5,770 | 0.01% | 3,669,337 |
| 2024-10-29 | 2024-10-25 | 7.091 | 515,509 | +2,885 | 0.01% | 3,655,521 |
| 2024-10-28 | 2024-10-24 | 7.164 | 512,624 | +5,771 | 0.01% | 3,672,373 |
| 2024-10-25 | 2024-10-23 | 7.289 | 506,853 | -11,541 | 0.01% | 3,694,270 |
| 2024-10-24 | 2024-10-22 | 7.361 | 518,394 | +37,509 | 0.01% | 3,816,119 |
| 2024-10-23 | 2024-10-21 | 7.403 | 480,885 | +2,885 | 0.01% | 3,559,999 |
| 2024-10-22 | 2024-10-18 | 7.351 | 478,000 | -80,789 | 0.01% | 3,513,791 |
| 2024-10-18 | 2024-10-16 | 7.361 | 558,789 | +14,427 | 0.01% | 4,113,483 |
| 2024-10-17 | 2024-10-15 | 7.278 | 544,362 | -5,771 | 0.01% | 3,962,000 |
| 2024-10-16 | 2024-10-14 | 7.757 | 550,133 | +8,656 | 0.01% | 4,267,123 |
| 2024-10-15 | 2024-10-10 | 7.705 | 541,477 | -11,541 | 0.01% | 4,171,833 |
| 2024-10-14 | 2024-10-09 | 7.341 | 553,018 | -95,215 | 0.01% | 4,059,501 |
| 2024-10-10 | 2024-10-08 | 7.777 | 648,233 | -8,656 | 0.02% | 5,041,519 |
| 2024-10-09 | 2024-10-07 | 8.609 | 656,889 | +60,591 | 0.02% | 5,655,239 |
| 2024-10-08 | 2024-10-04 | 8.557 | 596,298 | -20,197 | 0.02% | 5,102,604 |
| 2024-10-07 | 2024-10-03 | 8.120 | 616,495 | -8,656 | 0.02% | 5,006,212 |
| 2024-10-04 | 2024-10-02 | 8.214 | 625,151 | +83,674 | 0.02% | 5,135,003 |
| 2024-10-03 | 2024-09-30 | 7.933 | 541,477 | +2,886 | 0.01% | 4,295,693 |
| 2024-10-02 | 2024-09-27 | 7.840 | 538,591 | +236,595 | 0.01% | 4,222,397 |
| 2024-09-30 | 2024-09-26 | 7.445 | 301,996 | -25,968 | 0.01% | 2,248,241 |
| 2024-09-27 | 2024-09-25 | 7.112 | 327,964 | +126,954 | 0.01% | 2,332,442 |
| 2024-09-26 | 2024-09-24 | 6.977 | 201,010 | -46,165 | 0.01% | 1,402,390 |
| 2024-09-25 | 2024-09-23 | 6.602 | 247,175 | -8,656 | 0.01% | 1,631,950 |
| 2024-09-24 | 2024-09-20 | 6.665 | 255,831 | +34,624 | 0.01% | 1,705,061 |
| 2024-09-23 | 2024-09-19 | 6.384 | 221,207 | -5,771 | 0.01% | 1,412,199 |
| 2024-09-20 | 2024-09-17 | 5.989 | 226,978 | +46,165 | 0.01% | 1,359,361 |
| 2024-09-19 | 2024-09-16 | 5.895 | 180,813 | +5,771 | 0.00% | 1,065,961 |
| 2024-09-17 | 2024-09-13 | 5.802 | 175,042 | -2,886 | 0.00% | 1,015,559 |
| 2024-09-16 | 2024-09-12 | 5.760 | 177,928 | -17,311 | 0.00% | 1,024,903 |
| 2024-09-13 | 2024-09-11 | 5.687 | 195,239 | -367,397 | 0.01% | 1,110,408 |
| 2024-09-12 | 2024-09-10 | 5.708 | 562,636 | +11,542 | 0.01% | 3,211,652 |
| 2024-09-11 | 2024-09-09 | 5.719 | 551,094 | +11,541 | 0.01% | 3,151,498 |
| 2024-09-10 | 2024-09-05 | 6.041 | 539,553 | -86,559 | 0.01% | 3,259,409 |
| 2024-09-09 | 2024-09-04 | 6.051 | 626,112 | -37,509 | 0.02% | 3,788,817 |
| 2024-09-03 | 2024-08-30 | 6.613 | 663,621 | +43,279 | 0.02% | 4,388,397 |
| 2024-09-02 | 2024-08-29 | 6.665 | 620,342 | -2,885 | 0.02% | 4,134,451 |
| 2024-08-30 | 2024-08-28 | 6.696 | 623,227 | +14,426 | 0.02% | 4,173,119 |
| 2024-08-29 | 2024-08-27 | 6.821 | 608,801 | +2,886 | 0.02% | 4,152,483 |
| 2024-08-28 | 2024-08-26 | 6.883 | 605,915 | +77,903 | 0.02% | 4,170,598 |
| 2024-08-26 | 2024-08-22 | 6.706 | 528,012 | -5,771 | 0.01% | 3,541,051 |
| 2024-08-21 | 2024-08-19 | 6.613 | 533,783 | +14,427 | 0.01% | 3,529,803 |
| 2024-08-20 | 2024-08-16 | 6.602 | 519,356 | +5,771 | 0.01% | 3,429,000 |
| 2024-08-19 | 2024-08-15 | 6.363 | 513,585 | -8,656 | 0.01% | 3,268,078 |
| 2024-08-14 | 2024-08-12 | 6.384 | 522,241 | -8,656 | 0.01% | 3,334,018 |
| 2024-08-13 | 2024-08-09 | 6.270 | 530,897 | -40,395 | 0.01% | 3,328,559 |
| 2024-08-12 | 2024-08-08 | 6.114 | 571,292 | +8,656 | 0.02% | 3,492,723 |
| 2024-08-09 | 2024-08-07 | 6.259 | 562,636 | -5,770 | 0.01% | 3,521,702 |
| 2024-08-08 | 2024-08-06 | 6.124 | 568,406 | +34,623 | 0.02% | 3,480,989 |
| 2024-08-07 | 2024-08-05 | 6.228 | 533,783 | -5,770 | 0.01% | 3,324,453 |
| 2024-08-05 | 2024-08-01 | 6.592 | 539,553 | -80,789 | 0.01% | 3,556,739 |
| 2024-07-31 | 2024-07-29 | 6.446 | 620,342 | -5,770 | 0.02% | 3,999,001 |
| 2024-07-30 | 2024-07-26 | 6.290 | 626,112 | +25,967 | 0.02% | 3,938,547 |
| 2024-07-29 | 2024-07-25 | 6.051 | 600,145 | -11,541 | 0.02% | 3,631,682 |
| 2024-07-26 | 2024-07-24 | 6.488 | 611,686 | +11,541 | 0.02% | 3,968,641 |
| 2024-07-25 | 2024-07-23 | 6.623 | 600,145 | -11,541 | 0.02% | 3,974,882 |
| 2024-07-24 | 2024-07-22 | 7.070 | 611,686 | -207,742 | 0.02% | 4,324,801 |
| 2024-07-22 | 2024-07-18 | 7.434 | 819,428 | +2,885 | 0.02% | 6,091,798 |
| 2024-07-19 | 2024-07-17 | 7.476 | 816,543 | +66,362 | 0.02% | 6,104,310 |
| 2024-07-17 | 2024-07-15 | 8.037 | 750,181 | +11,541 | 0.02% | 6,029,401 |
| 2024-07-16 | 2024-07-12 | 7.892 | 738,640 | -2,885 | 0.02% | 5,829,123 |
| 2024-07-15 | 2024-07-11 | 8.027 | 741,525 | +25,968 | 0.02% | 5,952,121 |
| 2024-07-12 | 2024-07-10 | 7.809 | 715,557 | +5,771 | 0.02% | 5,587,439 |
| 2024-07-11 | 2024-07-09 | 8.120 | 709,786 | -46,165 | 0.02% | 5,763,776 |
| 2024-07-08 | 2024-07-04 | 7.944 | 755,951 | -14,427 | 0.02% | 6,005,036 |
| 2024-07-05 | 2024-07-03 | 7.611 | 770,378 | -2,885 | 0.02% | 5,863,320 |
| 2024-07-04 | 2024-07-02 | 7.538 | 773,263 | +17,312 | 0.02% | 5,828,998 |
| 2024-07-03 | 2024-06-28 | 7.424 | 755,951 | -2,886 | 0.02% | 5,612,037 |
| 2024-07-02 | 2024-06-27 | 7.122 | 758,837 | +2,886 | 0.02% | 5,404,652 |
| 2024-06-27 | 2024-06-25 | 7.744 | 755,951 | +18,029 | 0.02% | 5,853,828 |
| 2024-06-26 | 2024-06-24 | 7.701 | 737,922 | -8,450 | 0.02% | 5,682,777 |
| 2024-06-25 | 2024-06-21 | 7.765 | 746,372 | -11,266 | 0.02% | 5,795,551 |
| 2024-06-24 | 2024-06-20 | 7.786 | 757,638 | +11,266 | 0.02% | 5,899,171 |
| 2024-06-21 | 2024-06-19 | 7.712 | 746,372 | -36,614 | 0.02% | 5,755,801 |
| 2024-06-20 | 2024-06-18 | 7.339 | 782,986 | +8,449 | 0.02% | 5,746,258 |
| 2024-06-19 | 2024-06-17 | 7.499 | 774,537 | -11,266 | 0.02% | 5,808,001 |
| 2024-06-18 | 2024-06-14 | 7.531 | 785,803 | -5,633 | 0.02% | 5,917,591 |
| 2024-06-17 | 2024-06-13 | 7.360 | 791,436 | +19,716 | 0.02% | 5,825,131 |
| 2024-06-14 | 2024-06-12 | 7.477 | 771,720 | +5,633 | 0.02% | 5,770,437 |
| 2024-06-13 | 2024-06-11 | 7.413 | 766,087 | +14,082 | 0.02% | 5,679,357 |
| 2024-06-12 | 2024-06-07 | 7.808 | 752,005 | -2,816 | 0.02% | 5,871,331 |
| 2024-06-11 | 2024-06-06 | 7.658 | 754,821 | -8,450 | 0.02% | 5,780,757 |
| 2024-06-07 | 2024-06-05 | 7.371 | 763,271 | +22,532 | 0.02% | 5,625,961 |
| 2024-06-05 | 2024-06-03 | 7.626 | 740,739 | -154,907 | 0.02% | 5,649,241 |
| 2024-06-03 | 2024-05-30 | 7.861 | 895,646 | -39,431 | 0.02% | 7,040,518 |
| 2024-05-31 | 2024-05-29 | 8.244 | 935,077 | -5,633 | 0.03% | 7,709,038 |
| 2024-05-30 | 2024-05-28 | 8.095 | 940,710 | +19,715 | 0.03% | 7,615,198 |
| 2024-05-29 | 2024-05-27 | 8.127 | 920,995 | +5,633 | 0.02% | 7,485,032 |
| 2024-05-27 | 2024-05-23 | 7.829 | 915,362 | -2,816 | 0.02% | 7,166,252 |
| 2024-05-24 | 2024-05-22 | 7.871 | 918,178 | +98,577 | 0.02% | 7,227,418 |
| 2024-05-23 | 2024-05-21 | 8.095 | 819,601 | +22,532 | 0.02% | 6,634,802 |
| 2024-05-22 | 2024-05-20 | 8.724 | 797,069 | +22,532 | 0.02% | 6,953,312 |
| 2024-05-21 | 2024-05-17 | 8.521 | 774,537 | -11,266 | 0.02% | 6,600,001 |
| 2024-05-20 | 2024-05-16 | 8.340 | 785,803 | -90,128 | 0.02% | 6,553,711 |
| 2024-05-17 | 2024-05-14 | 8.883 | 875,931 | -19,715 | 0.02% | 7,781,222 |
| 2024-05-16 | 2024-05-13 | 8.798 | 895,646 | +73,229 | 0.02% | 7,880,038 |
| 2024-05-14 | 2024-05-10 | 8.553 | 822,417 | +284,466 | 0.02% | 7,034,277 |
| 2024-05-13 | 2024-05-09 | 8.436 | 537,951 | -129,559 | 0.01% | 4,538,160 |
| 2024-05-10 | 2024-05-08 | 8.116 | 667,510 | +2,817 | 0.02% | 5,417,821 |
| 2024-05-09 | 2024-05-07 | 8.106 | 664,693 | +11,266 | 0.02% | 5,387,876 |
| 2024-05-08 | 2024-05-06 | 8.010 | 653,427 | +8,449 | 0.02% | 5,233,916 |
| 2024-05-07 | 2024-05-03 | 7.882 | 644,978 | -5,633 | 0.02% | 5,083,800 |
| 2024-05-03 | 2024-04-30 | 7.903 | 650,611 | +2,817 | 0.02% | 5,142,060 |
| 2024-05-02 | 2024-04-29 | 7.893 | 647,794 | +2,816 | 0.02% | 5,112,896 |
| 2024-04-30 | 2024-04-26 | 8.127 | 644,978 | +56,330 | 0.02% | 5,241,810 |
| 2024-04-26 | 2024-04-24 | 7.509 | 588,648 | +84,495 | 0.02% | 4,420,350 |
| 2024-04-25 | 2024-04-23 | 7.307 | 504,153 | +56,330 | 0.01% | 3,683,819 |
| 2024-04-24 | 2024-04-22 | 7.616 | 447,823 | -95,761 | 0.01% | 3,410,549 |
| 2024-04-23 | 2024-04-19 | 8.085 | 543,584 | -78,862 | 0.01% | 4,394,610 |
| 2024-04-22 | 2024-04-18 | 8.031 | 622,446 | +5,633 | 0.02% | 4,999,020 |
| 2024-04-19 | 2024-04-17 | 7.850 | 616,813 | +25,348 | 0.02% | 4,842,090 |
| 2024-04-17 | 2024-04-15 | 8.085 | 591,465 | -2,816 | 0.02% | 4,781,704 |
| 2024-04-16 | 2024-04-12 | 8.095 | 594,281 | -5,633 | 0.02% | 4,810,800 |
| 2024-04-15 | 2024-04-11 | 7.957 | 599,914 | +45,064 | 0.02% | 4,773,330 |
| 2024-04-12 | 2024-04-10 | 8.042 | 554,850 | +36,614 | 0.02% | 4,462,050 |
| 2024-04-11 | 2024-04-09 | 7.658 | 518,236 | -112,659 | 0.01% | 3,968,883 |
| 2024-04-10 | 2024-04-08 | 7.669 | 630,895 | +45,063 | 0.02% | 4,838,396 |
| 2024-04-09 | 2024-04-05 | 7.626 | 585,832 | +14,083 | 0.02% | 4,467,844 |
| 2024-04-08 | 2024-04-03 | 7.563 | 571,749 | -92,944 | 0.02% | 4,323,900 |
| 2024-04-05 | 2024-04-02 | 7.318 | 664,693 | -53,514 | 0.02% | 4,863,957 |
| 2024-04-03 | 2024-03-28 | 7.083 | 718,207 | -28,165 | 0.02% | 5,087,251 |
| 2024-04-02 | 2024-03-27 | 6.828 | 746,372 | +56,330 | 0.02% | 5,095,951 |
| 2024-03-28 | 2024-03-26 | 6.710 | 690,042 | -8,449 | 0.02% | 4,630,501 |
| 2024-03-27 | 2024-03-25 | 6.945 | 698,491 | +135,191 | 0.02% | 4,850,877 |
| 2024-03-26 | 2024-03-22 | 6.540 | 563,300 | +5,633 | 0.02% | 3,684,003 |
| 2024-03-25 | 2024-03-21 | 6.732 | 557,667 | +8,450 | 0.02% | 3,754,083 |
| 2024-03-21 | 2024-03-19 | 6.679 | 549,217 | +16,899 | 0.01% | 3,667,950 |
| 2024-03-20 | 2024-03-18 | 6.764 | 532,318 | +70,412 | 0.01% | 3,600,450 |
| 2024-03-19 | 2024-03-15 | 6.753 | 461,906 | +73,229 | 0.01% | 3,119,283 |
| 2024-03-18 | 2024-03-14 | 6.508 | 388,677 | -95,761 | 0.01% | 2,529,542 |
| 2024-03-15 | 2024-03-13 | 6.050 | 484,438 | -16,899 | 0.01% | 2,930,882 |
| 2024-03-14 | 2024-03-12 | 5.603 | 501,337 | +67,596 | 0.01% | 2,808,842 |
| 2024-03-13 | 2024-03-11 | 5.752 | 433,741 | +56,330 | 0.01% | 2,494,802 |
| 2024-03-12 | 2024-03-08 | 5.688 | 377,411 | -16,899 | 0.01% | 2,146,682 |
| 2024-03-11 | 2024-03-07 | 5.699 | 394,310 | +33,798 | 0.01% | 2,247,002 |
| 2024-03-08 | 2024-03-06 | 5.475 | 360,512 | -2,816 | 0.01% | 1,973,762 |
| 2024-03-07 | 2024-03-05 | 5.326 | 363,328 | +28,165 | 0.01% | 1,934,999 |
| 2024-03-05 | 2024-03-01 | 5.326 | 335,163 | -2,817 | 0.01% | 1,784,999 |
| 2024-03-04 | 2024-02-29 | 5.155 | 337,980 | +2,817 | 0.01% | 1,742,401 |
| 2024-02-29 | 2024-02-27 | 5.326 | 335,163 | -2,817 | 0.01% | 1,784,999 |
| 2024-02-28 | 2024-02-26 | 5.326 | 337,980 | -2,816 | 0.01% | 1,800,002 |
| 2024-02-27 | 2024-02-23 | 5.368 | 340,796 | -8,450 | 0.01% | 1,829,519 |
| 2024-02-26 | 2024-02-22 | 5.187 | 349,246 | -14,082 | 0.01% | 1,811,642 |
| 2024-02-23 | 2024-02-21 | 4.985 | 363,328 | -8,450 | 0.01% | 1,811,159 |
| 2024-02-21 | 2024-02-19 | 4.783 | 371,778 | -5,633 | 0.01% | 1,778,042 |
| 2024-02-16 | 2024-02-14 | 4.580 | 377,411 | +5,633 | 0.01% | 1,728,601 |
| 2024-02-08 | 2024-02-06 | 4.591 | 371,778 | -2,816 | 0.01% | 1,706,761 |
| 2024-02-07 | 2024-02-05 | 4.431 | 374,594 | +2,816 | 0.01% | 1,659,839 |
| 2024-02-02 | 2024-01-31 | 4.559 | 371,778 | +2,817 | 0.01% | 1,694,881 |
| 2024-02-01 | 2024-01-30 | 4.591 | 368,961 | -11,266 | 0.01% | 1,693,829 |
| 2024-01-31 | 2024-01-29 | 4.761 | 380,227 | -185,889 | 0.01% | 1,810,349 |
| 2024-01-30 | 2024-01-26 | 4.708 | 566,116 | +230,953 | 0.02% | 2,665,260 |
| 2024-01-29 | 2024-01-25 | 4.697 | 335,163 | -25,349 | 0.01% | 1,574,369 |
| 2024-01-24 | 2024-01-22 | 4.197 | 360,512 | +2,817 | 0.01% | 1,512,961 |
| 2024-01-23 | 2024-01-19 | 4.335 | 357,695 | +2,816 | 0.01% | 1,550,669 |
| 2024-01-22 | 2024-01-18 | 4.378 | 354,879 | -2,816 | 0.01% | 1,553,581 |
| 2024-01-19 | 2024-01-17 | 4.442 | 357,695 | +5,633 | 0.01% | 1,588,769 |
| 2024-01-18 | 2024-01-16 | 4.665 | 352,062 | +11,266 | 0.01% | 1,642,499 |
| 2024-01-15 | 2024-01-11 | 4.612 | 340,796 | +2,816 | 0.01% | 1,571,789 |
| 2024-01-10 | 2024-01-08 | 4.644 | 337,980 | -2,816 | 0.01% | 1,569,601 |
| 2024-01-09 | 2024-01-05 | 4.548 | 340,796 | -8,450 | 0.01% | 1,550,009 |
| 2024-01-05 | 2024-01-03 | 4.559 | 349,246 | +22,532 | 0.01% | 1,592,161 |
| 2024-01-04 | 2024-01-02 | 4.644 | 326,714 | -22,532 | 0.01% | 1,517,281 |
| 2023-12-18 | 2023-12-14 | 4.037 | 349,246 | -2,816 | 0.01% | 1,409,881 |
| 2023-12-11 | 2023-12-07 | 4.367 | 352,062 | +11,266 | 0.01% | 1,537,499 |
| 2023-12-07 | 2023-12-05 | 4.431 | 340,796 | +11,266 | 0.01% | 1,510,079 |
| 2023-11-30 | 2023-11-28 | 4.729 | 329,530 | +14,082 | 0.01% | 1,558,439 |
| 2023-11-29 | 2023-11-27 | 4.836 | 315,448 | -2,816 | 0.01% | 1,525,441 |
| 2023-11-23 | 2023-11-21 | 4.804 | 318,264 | -8,450 | 0.01% | 1,528,889 |
| 2023-11-22 | 2023-11-20 | 4.772 | 326,714 | -8,449 | 0.01% | 1,559,041 |
| 2023-11-20 | 2023-11-16 | 4.665 | 335,163 | +11,266 | 0.01% | 1,563,659 |
| 2023-11-17 | 2023-11-15 | 4.708 | 323,897 | -5,633 | 0.01% | 1,524,899 |
| 2023-11-15 | 2023-11-13 | 4.580 | 329,530 | +2,816 | 0.01% | 1,509,299 |
| 2023-11-10 | 2023-11-08 | 4.538 | 326,714 | +5,633 | 0.01% | 1,482,481 |
| 2023-11-09 | 2023-11-07 | 4.623 | 321,081 | +5,633 | 0.01% | 1,484,281 |
| 2023-11-08 | 2023-11-06 | 4.772 | 315,448 | +2,817 | 0.01% | 1,505,281 |
| 2023-11-07 | 2023-11-03 | 4.783 | 312,631 | -2,817 | 0.01% | 1,495,169 |
| 2023-11-06 | 2023-11-02 | 4.761 | 315,448 | +2,817 | 0.01% | 1,501,921 |
| 2023-10-25 | 2023-10-20 | 4.814 | 312,631 | +2,816 | 0.01% | 1,505,159 |
| 2023-10-18 | 2023-10-16 | 5.155 | 309,815 | +5,633 | 0.01% | 1,597,201 |
| 2023-09-29 | 2023-09-27 | 5.358 | 304,182 | +2,817 | 0.01% | 1,629,721 |
| 2023-09-26 | 2023-09-22 | 5.581 | 301,365 | +2,816 | 0.01% | 1,682,039 |
| 2023-09-22 | 2023-09-20 | 5.635 | 298,549 | -2,816 | 0.01% | 1,682,221 |
| 2023-09-21 | 2023-09-19 | 5.752 | 301,365 | -2,817 | 0.01% | 1,733,399 |
| 2023-09-20 | 2023-09-18 | 5.688 | 304,182 | -28,165 | 0.01% | 1,730,161 |
| 2023-09-19 | 2023-09-15 | 5.773 | 332,347 | -2,816 | 0.01% | 1,918,682 |
| 2023-09-18 | 2023-09-14 | 5.667 | 335,163 | +25,348 | 0.01% | 1,899,239 |
| 2023-09-13 | 2023-09-11 | 5.560 | 309,815 | -73,229 | 0.01% | 1,722,601 |
| 2023-09-12 | 2023-09-07 | 5.464 | 383,044 | -61,963 | 0.01% | 2,093,042 |
| 2023-09-07 | 2023-09-05 | 5.486 | 445,007 | +30,982 | 0.01% | 2,441,102 |
| 2023-09-06 | 2023-09-04 | 5.475 | 414,025 | +19,715 | 0.01% | 2,266,739 |
| 2023-08-31 | 2023-08-29 | 5.017 | 394,310 | -25,348 | 0.01% | 1,978,202 |
| 2023-08-30 | 2023-08-28 | 4.953 | 419,658 | +5,633 | 0.01% | 2,078,549 |
| 2023-08-29 | 2023-08-25 | 5.091 | 414,025 | +2,816 | 0.01% | 2,107,979 |
| 2023-08-28 | 2023-08-24 | 5.081 | 411,209 | +2,817 | 0.01% | 2,089,262 |
| 2023-08-22 | 2023-08-18 | 4.953 | 408,392 | -56,330 | 0.01% | 2,022,749 |
| 2023-08-21 | 2023-08-17 | 4.996 | 464,722 | -5,633 | 0.01% | 2,321,549 |
| 2023-08-17 | 2023-08-15 | 5.059 | 470,355 | -11,266 | 0.01% | 2,379,749 |
| 2023-08-15 | 2023-08-11 | 5.315 | 481,621 | -14,083 | 0.01% | 2,559,870 |
| 2023-08-09 | 2023-08-07 | 5.507 | 495,704 | -5,633 | 0.01% | 2,729,762 |
| 2023-08-04 | 2023-08-02 | 5.507 | 501,337 | -8,449 | 0.01% | 2,760,782 |
| 2023-08-03 | 2023-08-01 | 5.571 | 509,786 | +8,449 | 0.01% | 2,839,890 |
| 2023-08-02 | 2023-07-31 | 5.539 | 501,337 | -14,082 | 0.01% | 2,776,802 |
| 2023-08-01 | 2023-07-28 | 5.464 | 515,419 | +8,449 | 0.01% | 2,816,370 |
| 2023-07-27 | 2023-07-25 | 5.358 | 506,970 | -28,165 | 0.01% | 2,716,202 |
| 2023-07-25 | 2023-07-21 | 5.177 | 535,135 | -2,816 | 0.01% | 2,770,202 |
| 2023-07-24 | 2023-07-20 | 5.145 | 537,951 | -14,083 | 0.01% | 2,767,590 |
| 2023-07-21 | 2023-07-19 | 5.038 | 552,034 | +30,982 | 0.01% | 2,781,242 |
| 2023-07-19 | 2023-07-14 | 4.964 | 521,052 | +14,082 | 0.01% | 2,586,300 |
| 2023-07-18 | 2023-07-13 | 4.900 | 506,970 | -87,311 | 0.01% | 2,484,002 |
| 2023-07-14 | 2023-07-12 | 4.687 | 594,281 | -2,816 | 0.02% | 2,785,200 |
| 2023-07-13 | 2023-07-11 | 4.623 | 597,097 | +2,816 | 0.02% | 2,760,238 |
| 2023-07-07 | 2023-07-05 | 4.601 | 594,281 | +2,816 | 0.02% | 2,734,560 |
| 2023-07-05 | 2023-07-03 | 4.538 | 591,465 | -8,449 | 0.02% | 2,683,802 |
| 2023-06-30 | 2023-06-28 | 4.608 | 599,914 | -11,266 | 0.02% | 2,764,288 |
| 2023-06-29 | 2023-06-27 | 4.608 | 611,180 | +41,097 | 0.02% | 2,816,199 |
| 2023-06-28 | 2023-06-26 | 4.532 | 570,083 | -11,016 | 0.02% | 2,583,362 |
| 2023-06-27 | 2023-06-23 | 4.586 | 581,099 | -5,508 | 0.02% | 2,664,932 |
| 2023-06-21 | 2023-06-19 | 4.880 | 586,607 | -8,262 | 0.02% | 2,862,722 |
| 2023-06-20 | 2023-06-16 | 5.033 | 594,869 | -8,262 | 0.02% | 2,993,761 |
| 2023-06-16 | 2023-06-14 | 4.749 | 603,131 | +11,016 | 0.02% | 2,864,521 |
| 2023-06-14 | 2023-06-12 | 4.695 | 592,115 | +5,508 | 0.02% | 2,779,951 |
| 2023-06-08 | 2023-06-06 | 4.586 | 586,607 | -22,032 | 0.02% | 2,690,191 |
| 2023-06-07 | 2023-06-05 | 4.706 | 608,639 | +22,032 | 0.02% | 2,864,161 |
| 2023-06-06 | 2023-06-02 | 4.706 | 586,607 | -24,786 | 0.02% | 2,760,481 |
| 2023-05-31 | 2023-05-29 | 4.488 | 611,393 | -30,294 | 0.02% | 2,743,921 |
| 2023-05-30 | 2023-05-25 | 4.444 | 641,687 | -38,556 | 0.02% | 2,851,919 |
| 2023-05-24 | 2023-05-22 | 4.640 | 680,243 | +2,754 | 0.02% | 3,156,658 |
| 2023-05-23 | 2023-05-19 | 4.673 | 677,489 | -8,262 | 0.02% | 3,166,018 |
| 2023-05-22 | 2023-05-18 | 4.739 | 685,751 | +8,262 | 0.02% | 3,249,448 |
| 2023-05-18 | 2023-05-16 | 4.760 | 677,489 | -33,049 | 0.02% | 3,225,058 |
| 2023-05-17 | 2023-05-15 | 4.749 | 710,538 | +8,262 | 0.02% | 3,374,642 |
| 2023-05-16 | 2023-05-12 | 4.662 | 702,276 | +82,621 | 0.02% | 3,274,202 |
| 2023-05-15 | 2023-05-11 | 5.022 | 619,655 | -2,754 | 0.02% | 3,111,750 |
| 2023-05-12 | 2023-05-10 | 5.185 | 622,409 | -2,754 | 0.02% | 3,227,280 |
| 2023-05-11 | 2023-05-09 | 5.283 | 625,163 | +8,262 | 0.02% | 3,302,850 |
| 2023-05-10 | 2023-05-08 | 5.349 | 616,901 | -13,770 | 0.02% | 3,299,520 |
| 2023-05-09 | 2023-05-05 | 5.185 | 630,671 | +16,524 | 0.02% | 3,270,120 |
| 2023-05-08 | 2023-05-04 | 5.142 | 614,147 | +2,754 | 0.02% | 3,157,681 |
| 2023-05-05 | 2023-05-03 | 5.261 | 611,393 | -30,294 | 0.02% | 3,216,781 |
| 2023-05-04 | 2023-05-02 | 5.272 | 641,687 | -24,786 | 0.02% | 3,383,159 |
| 2023-05-03 | 2023-04-28 | 5.218 | 666,473 | +71,604 | 0.02% | 3,477,538 |
| 2023-05-02 | 2023-04-27 | 5.229 | 594,869 | -38,556 | 0.02% | 3,110,401 |
| 2023-04-28 | 2023-04-26 | 5.370 | 633,425 | +8,262 | 0.02% | 3,401,700 |
| 2023-04-27 | 2023-04-25 | 5.501 | 625,163 | +2,754 | 0.02% | 3,439,050 |
| 2023-04-26 | 2023-04-24 | 5.664 | 622,409 | +13,770 | 0.02% | 3,525,600 |
| 2023-04-25 | 2023-04-21 | 5.828 | 608,639 | -2,754 | 0.02% | 3,547,051 |
| 2023-04-24 | 2023-04-20 | 5.959 | 611,393 | +71,605 | 0.02% | 3,643,021 |
| 2023-04-21 | 2023-04-19 | 6.209 | 539,788 | -154,226 | 0.01% | 3,351,598 |
| 2023-04-20 | 2023-04-18 | 5.632 | 694,014 | -8,262 | 0.02% | 3,908,523 |
| 2023-04-19 | 2023-04-17 | 5.577 | 702,276 | +16,525 | 0.02% | 3,916,802 |
| 2023-04-18 | 2023-04-14 | 5.610 | 685,751 | -5,509 | 0.02% | 3,847,047 |
| 2023-04-17 | 2023-04-13 | 5.414 | 691,260 | -5,508 | 0.02% | 3,742,413 |
| 2023-04-14 | 2023-04-12 | 5.392 | 696,768 | -11,016 | 0.02% | 3,757,052 |
| 2023-04-13 | 2023-04-11 | 5.305 | 707,784 | -33,048 | 0.02% | 3,754,772 |
| 2023-04-12 | 2023-04-06 | 5.142 | 740,832 | -110,161 | 0.02% | 3,809,040 |
| 2023-04-04 | 2023-03-31 | 5.174 | 850,993 | +11,016 | 0.02% | 4,403,251 |
| 2023-04-03 | 2023-03-30 | 5.087 | 839,977 | +27,541 | 0.02% | 4,273,052 |
| 2023-03-31 | 2023-03-29 | 5.033 | 812,436 | +123,931 | 0.02% | 4,088,698 |
| 2023-03-30 | 2023-03-28 | 5.022 | 688,505 | +16,524 | 0.02% | 3,457,498 |
| 2023-03-29 | 2023-03-27 | 5.033 | 671,981 | -5,508 | 0.02% | 3,381,838 |
| 2023-03-28 | 2023-03-24 | 4.978 | 677,489 | -302,943 | 0.02% | 3,372,658 |
| 2023-03-27 | 2023-03-23 | 4.924 | 980,432 | +13,770 | 0.03% | 4,827,361 |
| 2023-03-24 | 2023-03-22 | 4.837 | 966,662 | +123,931 | 0.03% | 4,675,321 |
| 2023-03-23 | 2023-03-21 | 4.760 | 842,731 | -85,374 | 0.02% | 4,011,661 |
| 2023-03-22 | 2023-03-20 | 4.521 | 928,105 | +110,160 | 0.03% | 4,195,648 |
| 2023-03-21 | 2023-03-17 | 4.455 | 817,945 | +66,097 | 0.02% | 3,644,192 |
| 2023-03-20 | 2023-03-16 | 4.423 | 751,848 | +22,032 | 0.02% | 3,325,140 |
| 2023-03-17 | 2023-03-15 | 4.858 | 729,816 | -2,754 | 0.02% | 3,545,701 |
| 2023-03-16 | 2023-03-14 | 4.847 | 732,570 | +11,016 | 0.02% | 3,551,101 |
| 2023-03-15 | 2023-03-13 | 4.902 | 721,554 | -5,508 | 0.02% | 3,537,001 |
| 2023-03-14 | 2023-03-10 | 4.837 | 727,062 | -173,503 | 0.02% | 3,516,481 |
| 2023-03-13 | 2023-03-09 | 4.935 | 900,565 | +5,508 | 0.02% | 4,443,929 |
| 2023-03-10 | 2023-03-08 | 5.033 | 895,057 | +2,754 | 0.02% | 4,504,499 |
| 2023-03-09 | 2023-03-07 | 5.131 | 892,303 | -16,524 | 0.02% | 4,578,119 |
| 2023-03-08 | 2023-03-06 | 5.207 | 908,827 | -99,145 | 0.03% | 4,732,199 |
| 2023-03-07 | 2023-03-03 | 5.142 | 1,007,972 | +33,048 | 0.03% | 5,182,560 |
| 2023-03-06 | 2023-03-02 | 5.207 | 974,924 | -8,262 | 0.03% | 5,076,361 |
| 2023-03-03 | 2023-03-01 | 5.054 | 983,186 | -101,899 | 0.03% | 4,969,441 |
| 2023-03-01 | 2023-02-27 | 4.826 | 1,085,085 | +79,867 | 0.03% | 5,236,262 |
| 2023-02-28 | 2023-02-24 | 4.967 | 1,005,218 | +33,048 | 0.03% | 4,993,200 |
| 2023-02-27 | 2023-02-23 | 5.185 | 972,170 | +16,524 | 0.03% | 5,040,841 |
| 2023-02-24 | 2023-02-22 | 5.185 | 955,646 | +16,525 | 0.03% | 4,955,162 |
| 2023-02-23 | 2023-02-21 | 5.174 | 939,121 | -46,819 | 0.03% | 4,859,247 |
| 2023-02-22 | 2023-02-20 | 4.956 | 985,940 | +8,262 | 0.03% | 4,886,701 |
| 2023-02-21 | 2023-02-17 | 4.913 | 977,678 | +121,177 | 0.03% | 4,803,151 |
| 2023-02-20 | 2023-02-16 | 4.924 | 856,501 | +46,819 | 0.02% | 4,217,161 |
| 2023-02-17 | 2023-02-15 | 5.065 | 809,682 | +8,262 | 0.02% | 4,101,298 |
| 2023-02-16 | 2023-02-14 | 5.087 | 801,420 | -5,508 | 0.02% | 4,076,908 |
| 2023-02-15 | 2023-02-13 | 4.978 | 806,928 | +35,802 | 0.02% | 4,017,028 |
| 2023-02-14 | 2023-02-10 | 4.967 | 771,126 | +132,193 | 0.02% | 3,830,399 |
| 2023-02-13 | 2023-02-09 | 5.109 | 638,933 | -30,294 | 0.02% | 3,264,239 |
| 2023-02-10 | 2023-02-08 | 5.065 | 669,227 | +52,326 | 0.02% | 3,389,848 |
| 2023-02-09 | 2023-02-07 | 5.098 | 616,901 | +2,754 | 0.02% | 3,144,960 |
| 2023-02-08 | 2023-02-06 | 4.935 | 614,147 | -57,834 | 0.02% | 3,030,570 |
| 2023-02-07 | 2023-02-03 | 5.109 | 671,981 | +655,457 | 0.02% | 3,433,078 |
| 2023-02-06 | 2023-02-02 | 5.120 | 16,524 | +5,508 | 0.00% | 84,599 |
| 2023-01-05 | 2023-01-03 | 4.030 | 11,016 | -2,754 | 0.00% | 44,400 |
| 2023-01-04 | 2022-12-30 | 3.922 | 13,770 | +2,754 | 0.00% | 54,000 |
| 2022-12-30 | 2022-12-28 | 3.976 | 11,016 | -2,754 | 0.00% | 43,800 |
| 2022-12-28 | 2022-12-22 | 3.813 | 13,770 | +2,754 | 0.00% | 52,500 |
| 2022-08-15 | 2022-08-11 | 4.216 | 11,016 | -2,754 | 0.00% | 46,440 |
| 2022-08-10 | 2022-08-08 | 4.118 | 13,770 | +2,754 | 0.00% | 56,700 |
| 2022-06-29 | 2022-06-27 | 4.971 | 11,016 | +202 | 0.00% | 54,762 |
| 2022-06-21 | 2022-06-17 | 4.949 | 10,814 | -2,704 | 0.00% | 53,518 |
| 2022-06-13 | 2022-06-09 | 4.683 | 13,518 | +2,704 | 0.00% | 63,300 |
| 2022-06-09 | 2022-06-07 | 4.450 | 10,814 | -43,258 | 0.00% | 48,118 |
| 2022-06-07 | 2022-06-02 | 4.250 | 54,072 | +43,258 | 0.00% | 229,798 |
| 2022-06-02 | 2022-05-31 | 4.272 | 10,814 | -48,666 | 0.00% | 46,198 |
| 2022-05-30 | 2022-05-26 | 4.150 | 59,480 | +48,666 | 0.00% | 246,842 |
| 2022-05-27 | 2022-05-25 | 4.150 | 10,814 | -24,333 | 0.00% | 44,878 |
| 2022-05-24 | 2022-05-20 | 4.128 | 35,147 | +24,333 | 0.00% | 145,080 |
| 2021-09-30 | 2021-09-28 | 5.493 | 10,814 | +5,407 | 0.00% | 59,397 |
| 2021-09-16 | 2021-09-14 | 6.835 | 5,407 | +2,703 | 0.00% | 36,958 |
| 2021-09-15 | 2021-09-13 | 7.168 | 2,704 | +2,704 | 0.00% | 19,383 |
| 2021-09-01 | 2021-08-30 | 6.602 | 0 | -2,704 | ||
| 2021-08-24 | 2021-08-20 | 5.770 | 2,704 | +2,704 | 0.00% | 15,602 |
| 2021-08-13 | 2021-08-11 | 6.747 | 0 | -2,704 | ||
| 2021-07-23 | 2021-07-21 | 6.269 | 2,704 | +2,704 | 0.00% | 16,952 |
| 2021-06-30 | 2021-06-28 | 5.249 | 0 | -5,407 | ||
| 2021-06-23 | 2021-06-21 | 4.716 | 5,407 | +5,407 | 0.00% | 25,499 |
| 2021-05-11 | 2021-05-07 | 6.617 | 0 | -5,359 | ||
| 2021-05-06 | 2021-05-04 | 6.259 | 5,359 | +5,359 | 0.00% | 33,540 |
| 2021-02-22 | 2021-02-18 | 7.367 | 0 | -187,564 | ||
| 2021-02-19 | 2021-02-17 | 7.546 | 187,564 | -10,718 | 0.01% | 1,415,399 |
| 2021-02-10 | 2021-02-08 | 5.990 | 198,282 | +80,385 | 0.01% | 1,187,699 |
| 2021-02-05 | 2021-02-03 | 6.303 | 117,897 | +117,897 | 0.00% | 743,157 |
| 2021-01-29 | 2021-01-27 | 6.068 | 0 | -5,359 | ||
| 2021-01-27 | 2021-01-25 | 6.651 | 5,359 | +5,359 | 0.00% | 35,640 |
| 2021-01-25 | 2021-01-21 | 6.516 | 0 | -5,359 | ||
| 2021-01-22 | 2021-01-20 | 6.371 | 5,359 | +5,359 | 0.00% | 34,140 |
| 2021-01-15 | 2021-01-13 | 6.203 | 0 | -2,679 | ||
| 2021-01-13 | 2021-01-11 | 6.169 | 2,679 | -2,680 | 0.00% | 16,527 |
| 2021-01-12 | 2021-01-08 | 6.863 | 5,359 | +5,359 | 0.00% | 36,780 |
| 2021-01-07 | 2021-01-05 | 6.102 | 0 | -5,359 | ||
| 2021-01-06 | 2021-01-04 | 6.247 | 5,359 | -10,718 | 0.00% | 33,480 |
| 2021-01-05 | 2020-12-31 | 5.665 | 16,077 | +16,077 | 0.00% | 91,080 |
| 2020-12-29 | 2020-12-24 | 4.680 | 0 | -8,038 | ||
| 2020-12-22 | 2020-12-18 | 4.938 | 8,038 | +5,359 | 0.00% | 39,688 |
| 2020-12-21 | 2020-12-17 | 4.758 | 2,679 | +2,679 | 0.00% | 12,748 |
| 2020-11-27 | 2020-11-25 | 4.008 | 0 | -88,423 | ||
| 2020-11-26 | 2020-11-24 | 4.087 | 88,423 | -56,269 | 0.00% | 361,350 |
| 2020-11-25 | 2020-11-23 | 4.042 | 144,692 | -96,462 | 0.00% | 584,818 |
| 2020-11-24 | 2020-11-20 | 3.941 | 241,154 | +241,154 | 0.01% | 950,400 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy