History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,398,000 | +0 | 0.04% | 22,955,160 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,398,000 | +0 | 0.04% | 24,562,860 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,398,000 | +3,000 | 0.04% | 22,773,420 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,395,000 | +6,000 | 0.04% | 22,306,050 |
| 2025-10-08 | 2025-10-03 | 15.780 | 1,389,000 | -6,000 | 0.04% | 21,918,420 |
| 2025-10-06 | 2025-10-02 | 15.790 | 1,395,000 | +6,000 | 0.04% | 22,027,050 |
| 2025-10-02 | 2025-09-29 | 14.660 | 1,389,000 | +3,000 | 0.04% | 20,362,740 |
| 2025-09-30 | 2025-09-26 | 13.970 | 1,386,000 | -3,000 | 0.04% | 19,362,420 |
| 2025-09-29 | 2025-09-25 | 14.000 | 1,389,000 | -21,000 | 0.04% | 19,446,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 1,410,000 | -33,000 | 0.04% | 17,822,400 |
| 2025-09-18 | 2025-09-16 | 12.690 | 1,443,000 | +6,000 | 0.04% | 18,311,670 |
| 2025-09-16 | 2025-09-12 | 13.170 | 1,437,000 | -3,000 | 0.04% | 18,925,290 |
| 2025-09-11 | 2025-09-09 | 12.300 | 1,440,000 | -6,000 | 0.04% | 17,712,000 |
| 2025-09-10 | 2025-09-08 | 12.030 | 1,446,000 | +12,000 | 0.04% | 17,395,380 |
| 2025-09-09 | 2025-09-05 | 12.650 | 1,434,000 | -15,000 | 0.04% | 18,140,100 |
| 2025-09-08 | 2025-09-04 | 11.960 | 1,449,000 | +21,000 | 0.04% | 17,330,040 |
| 2025-09-04 | 2025-09-02 | 12.640 | 1,428,000 | +6,000 | 0.04% | 18,049,920 |
| 2025-09-02 | 2025-08-29 | 11.890 | 1,422,000 | -6,000 | 0.04% | 16,907,580 |
| 2025-08-29 | 2025-08-27 | 11.710 | 1,428,000 | -6,000 | 0.04% | 16,721,880 |
| 2025-08-28 | 2025-08-26 | 11.810 | 1,434,000 | -18,000 | 0.04% | 16,935,540 |
| 2025-08-27 | 2025-08-25 | 11.920 | 1,452,000 | +6,000 | 0.04% | 17,307,840 |
| 2025-08-25 | 2025-08-21 | 10.660 | 1,446,000 | -3,000 | 0.04% | 15,414,360 |
| 2025-08-22 | 2025-08-20 | 10.650 | 1,449,000 | +9,000 | 0.04% | 15,431,850 |
| 2025-08-21 | 2025-08-19 | 10.700 | 1,440,000 | +3,000 | 0.04% | 15,408,000 |
| 2025-08-20 | 2025-08-18 | 10.660 | 1,437,000 | +75,000 | 0.04% | 15,318,420 |
| 2025-08-19 | 2025-08-15 | 10.950 | 1,362,000 | +12,000 | 0.03% | 14,913,900 |
| 2025-08-18 | 2025-08-14 | 10.500 | 1,350,000 | +3,000 | 0.03% | 14,175,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 1,347,000 | -33,000 | 0.03% | 14,291,670 |
| 2025-08-13 | 2025-08-11 | 10.010 | 1,380,000 | +3,000 | 0.04% | 13,813,800 |
| 2025-08-12 | 2025-08-08 | 9.980 | 1,377,000 | -51,000 | 0.04% | 13,742,460 |
| 2025-08-06 | 2025-08-04 | 9.170 | 1,428,000 | -15,000 | 0.04% | 13,094,760 |
| 2025-07-31 | 2025-07-29 | 9.340 | 1,443,000 | -3,000 | 0.04% | 13,477,620 |
| 2025-07-28 | 2025-07-24 | 9.390 | 1,446,000 | +3,000 | 0.04% | 13,577,940 |
| 2025-07-24 | 2025-07-22 | 9.180 | 1,443,000 | -3,000 | 0.04% | 13,246,740 |
| 2025-07-23 | 2025-07-21 | 8.570 | 1,446,000 | -36,000 | 0.04% | 12,392,220 |
| 2025-07-22 | 2025-07-18 | 8.130 | 1,482,000 | -9,000 | 0.04% | 12,048,660 |
| 2025-07-18 | 2025-07-16 | 7.980 | 1,491,000 | -21,000 | 0.04% | 11,898,180 |
| 2025-07-16 | 2025-07-14 | 7.980 | 1,512,000 | -30,000 | 0.04% | 12,065,760 |
| 2025-07-14 | 2025-07-10 | 7.830 | 1,542,000 | +24,000 | 0.04% | 12,073,860 |
| 2025-07-04 | 2025-07-02 | 8.330 | 1,518,000 | -9,000 | 0.04% | 12,644,940 |
| 2025-06-19 | 2025-06-17 | 7.590 | 1,527,000 | +64,147 | 0.04% | 11,590,190 |
| 2025-06-16 | 2025-06-12 | 7.434 | 1,462,853 | -11,541 | 0.04% | 10,875,153 |
| 2025-06-13 | 2025-06-11 | 7.403 | 1,474,394 | -17,312 | 0.04% | 10,914,961 |
| 2025-06-12 | 2025-06-10 | 7.112 | 1,491,706 | +2,886 | 0.04% | 10,608,842 |
| 2025-06-10 | 2025-06-06 | 7.101 | 1,488,820 | +20,197 | 0.04% | 10,572,837 |
| 2025-06-09 | 2025-06-05 | 6.862 | 1,468,623 | +14,426 | 0.04% | 10,078,198 |
| 2025-06-06 | 2025-06-04 | 6.925 | 1,454,197 | -37,509 | 0.04% | 10,069,922 |
| 2025-06-03 | 2025-05-30 | 6.530 | 1,491,706 | +8,656 | 0.04% | 9,740,282 |
| 2025-05-29 | 2025-05-27 | 6.613 | 1,483,050 | +14,427 | 0.04% | 9,807,121 |
| 2025-05-28 | 2025-05-26 | 6.727 | 1,468,623 | -92,330 | 0.04% | 9,879,688 |
| 2025-05-27 | 2025-05-23 | 6.530 | 1,560,953 | +54,821 | 0.04% | 10,192,439 |
| 2025-05-23 | 2025-05-21 | 6.873 | 1,506,132 | -11,542 | 0.04% | 10,351,258 |
| 2025-05-22 | 2025-05-20 | 6.571 | 1,517,674 | +135,610 | 0.04% | 9,972,963 |
| 2025-05-20 | 2025-05-16 | 6.602 | 1,382,064 | +2,885 | 0.04% | 9,124,951 |
| 2025-05-19 | 2025-05-15 | 6.623 | 1,379,179 | +37,509 | 0.04% | 9,134,583 |
| 2025-05-16 | 2025-05-14 | 6.831 | 1,341,670 | -37,509 | 0.04% | 9,165,153 |
| 2025-05-15 | 2025-05-13 | 6.675 | 1,379,179 | +37,509 | 0.04% | 9,206,283 |
| 2025-05-14 | 2025-05-12 | 6.727 | 1,341,670 | -14,426 | 0.04% | 9,025,653 |
| 2025-05-07 | 2025-05-02 | 6.384 | 1,356,096 | +5,771 | 0.04% | 8,657,399 |
| 2025-04-30 | 2025-04-28 | 6.342 | 1,350,325 | -23,083 | 0.04% | 8,564,397 |
| 2025-04-29 | 2025-04-25 | 6.166 | 1,373,408 | +8,656 | 0.04% | 8,468,040 |
| 2025-04-25 | 2025-04-23 | 6.114 | 1,364,752 | +2,885 | 0.04% | 8,343,720 |
| 2025-04-24 | 2025-04-22 | 6.301 | 1,361,867 | -20,197 | 0.04% | 8,580,962 |
| 2025-04-17 | 2025-04-15 | 5.875 | 1,382,064 | +2,885 | 0.04% | 8,119,051 |
| 2025-04-14 | 2025-04-10 | 5.490 | 1,379,179 | +2,886 | 0.04% | 7,571,522 |
| 2025-04-11 | 2025-04-09 | 5.126 | 1,376,293 | +8,656 | 0.04% | 7,054,829 |
| 2025-04-10 | 2025-04-08 | 5.095 | 1,367,637 | +14,426 | 0.04% | 6,967,798 |
| 2025-04-09 | 2025-04-07 | 5.001 | 1,353,211 | -135,609 | 0.04% | 6,767,671 |
| 2025-04-08 | 2025-04-03 | 6.405 | 1,488,820 | -2,886 | 0.04% | 9,535,677 |
| 2025-04-07 | 2025-04-02 | 6.582 | 1,491,706 | +8,656 | 0.04% | 9,817,832 |
| 2025-04-01 | 2025-03-28 | 6.758 | 1,483,050 | -2,885 | 0.04% | 10,023,001 |
| 2025-03-31 | 2025-03-27 | 6.904 | 1,485,935 | +8,656 | 0.04% | 10,258,799 |
| 2025-03-27 | 2025-03-25 | 7.112 | 1,477,279 | -40,395 | 0.04% | 10,506,239 |
| 2025-03-26 | 2025-03-24 | 6.987 | 1,517,674 | -5,770 | 0.04% | 10,604,163 |
| 2025-03-25 | 2025-03-21 | 6.394 | 1,523,444 | +2,885 | 0.04% | 9,741,599 |
| 2025-03-24 | 2025-03-20 | 6.790 | 1,520,559 | -8,656 | 0.04% | 10,323,931 |
| 2025-03-21 | 2025-03-19 | 6.769 | 1,529,215 | -57,706 | 0.04% | 10,350,902 |
| 2025-03-20 | 2025-03-18 | 6.758 | 1,586,921 | -17,312 | 0.04% | 10,725,000 |
| 2025-03-19 | 2025-03-17 | 6.530 | 1,604,233 | -8,656 | 0.04% | 10,475,041 |
| 2025-03-18 | 2025-03-14 | 6.602 | 1,612,889 | -17,312 | 0.04% | 10,648,951 |
| 2025-03-17 | 2025-03-13 | 6.582 | 1,630,201 | -20,197 | 0.04% | 10,729,352 |
| 2025-03-14 | 2025-03-12 | 6.540 | 1,650,398 | -11,541 | 0.04% | 10,793,641 |
| 2025-03-12 | 2025-03-10 | 6.654 | 1,661,939 | -8,656 | 0.04% | 11,059,200 |
| 2025-03-11 | 2025-03-07 | 6.145 | 1,670,595 | +17,312 | 0.04% | 10,265,670 |
| 2025-03-10 | 2025-03-06 | 5.999 | 1,653,283 | +51,935 | 0.04% | 9,918,629 |
| 2025-02-28 | 2025-02-26 | 5.760 | 1,601,348 | +5,771 | 0.04% | 9,224,103 |
| 2025-02-27 | 2025-02-25 | 5.698 | 1,595,577 | +5,771 | 0.04% | 9,091,321 |
| 2025-02-26 | 2025-02-24 | 5.864 | 1,589,806 | +17,312 | 0.04% | 9,322,918 |
| 2025-02-24 | 2025-02-20 | 5.864 | 1,572,494 | +2,885 | 0.04% | 9,221,398 |
| 2025-02-21 | 2025-02-19 | 5.937 | 1,569,609 | +5,771 | 0.04% | 9,318,719 |
| 2025-02-20 | 2025-02-18 | 5.927 | 1,563,838 | +25,967 | 0.04% | 9,268,197 |
| 2025-02-18 | 2025-02-14 | 6.238 | 1,537,871 | -2,885 | 0.04% | 9,594,002 |
| 2025-02-17 | 2025-02-13 | 6.041 | 1,540,756 | +2,885 | 0.04% | 9,307,620 |
| 2025-02-13 | 2025-02-11 | 6.363 | 1,537,871 | -60,591 | 0.04% | 9,785,882 |
| 2025-02-12 | 2025-02-10 | 6.530 | 1,598,462 | +63,477 | 0.04% | 10,437,359 |
| 2025-02-11 | 2025-02-07 | 6.218 | 1,534,985 | -57,707 | 0.04% | 9,544,078 |
| 2025-02-06 | 2025-02-04 | 6.259 | 1,592,692 | +57,707 | 0.04% | 9,969,123 |
| 2025-02-03 | 2025-01-24 | 6.270 | 1,534,985 | -31,739 | 0.04% | 9,623,878 |
| 2025-01-27 | 2025-01-23 | 6.041 | 1,566,724 | +31,739 | 0.04% | 9,464,491 |
| 2025-01-20 | 2025-01-16 | 5.885 | 1,534,985 | -2,886 | 0.04% | 9,033,358 |
| 2025-01-16 | 2025-01-14 | 5.937 | 1,537,871 | -23,082 | 0.04% | 9,130,292 |
| 2025-01-13 | 2025-01-09 | 5.719 | 1,560,953 | -2,885 | 0.04% | 8,926,499 |
| 2025-01-09 | 2025-01-07 | 5.937 | 1,563,838 | +2,885 | 0.04% | 9,284,457 |
| 2025-01-03 | 2024-12-31 | 5.459 | 1,560,953 | -2,885 | 0.04% | 8,520,749 |
| 2025-01-02 | 2024-12-27 | 5.511 | 1,563,838 | -2,886 | 0.04% | 8,617,797 |
| 2024-12-18 | 2024-12-16 | 5.698 | 1,566,724 | -2,885 | 0.04% | 8,926,921 |
| 2024-12-10 | 2024-12-06 | 6.010 | 1,569,609 | +2,885 | 0.04% | 9,432,959 |
| 2024-12-04 | 2024-12-02 | 6.083 | 1,566,724 | +2,886 | 0.04% | 9,529,651 |
| 2024-11-27 | 2024-11-25 | 5.895 | 1,563,838 | +8,655 | 0.04% | 9,219,417 |
| 2024-11-22 | 2024-11-20 | 6.280 | 1,555,183 | -2,885 | 0.04% | 9,766,683 |
| 2024-11-21 | 2024-11-19 | 6.322 | 1,558,068 | +5,771 | 0.04% | 9,849,601 |
| 2024-11-18 | 2024-11-14 | 6.093 | 1,552,297 | +11,541 | 0.04% | 9,458,038 |
| 2024-11-15 | 2024-11-13 | 6.384 | 1,540,756 | +25,968 | 0.04% | 9,836,280 |
| 2024-11-14 | 2024-11-12 | 6.426 | 1,514,788 | +17,312 | 0.04% | 9,733,499 |
| 2024-11-11 | 2024-11-07 | 7.091 | 1,497,476 | -2,886 | 0.04% | 10,618,738 |
| 2024-11-07 | 2024-11-05 | 7.289 | 1,500,362 | +5,771 | 0.04% | 10,935,603 |
| 2024-11-05 | 2024-11-01 | 7.070 | 1,494,591 | -2,885 | 0.04% | 10,567,200 |
| 2024-11-04 | 2024-10-31 | 6.706 | 1,497,476 | -2,886 | 0.04% | 10,042,648 |
| 2024-10-31 | 2024-10-29 | 6.831 | 1,500,362 | +2,886 | 0.04% | 10,249,202 |
| 2024-10-30 | 2024-10-28 | 7.039 | 1,497,476 | -5,771 | 0.04% | 10,540,888 |
| 2024-10-23 | 2024-10-21 | 7.403 | 1,503,247 | +5,771 | 0.04% | 11,128,560 |
| 2024-10-14 | 2024-10-09 | 7.341 | 1,497,476 | -8,656 | 0.04% | 10,992,418 |
| 2024-10-10 | 2024-10-08 | 7.777 | 1,506,132 | -8,656 | 0.04% | 11,713,678 |
| 2024-10-07 | 2024-10-03 | 8.120 | 1,514,788 | -17,312 | 0.04% | 12,300,748 |
| 2024-10-04 | 2024-10-02 | 8.214 | 1,532,100 | -5,771 | 0.04% | 12,584,699 |
| 2024-10-02 | 2024-09-27 | 7.840 | 1,537,871 | +5,771 | 0.04% | 12,056,462 |
| 2024-09-27 | 2024-09-25 | 7.112 | 1,532,100 | +5,771 | 0.04% | 10,896,120 |
| 2024-09-26 | 2024-09-24 | 6.977 | 1,526,329 | +2,885 | 0.04% | 10,648,767 |
| 2024-09-23 | 2024-09-19 | 6.384 | 1,523,444 | -2,885 | 0.04% | 9,725,759 |
| 2024-09-11 | 2024-09-09 | 5.719 | 1,526,329 | +20,197 | 0.04% | 8,728,497 |
| 2024-09-09 | 2024-09-04 | 6.051 | 1,506,132 | +5,770 | 0.04% | 9,114,118 |
| 2024-09-05 | 2024-09-03 | 6.436 | 1,500,362 | +2,886 | 0.04% | 9,656,402 |
| 2024-08-28 | 2024-08-26 | 6.883 | 1,497,476 | -2,886 | 0.04% | 10,307,338 |
| 2024-08-20 | 2024-08-16 | 6.602 | 1,500,362 | -5,770 | 0.04% | 9,906,002 |
| 2024-07-31 | 2024-07-29 | 6.446 | 1,506,132 | +2,885 | 0.04% | 9,709,198 |
| 2024-07-30 | 2024-07-26 | 6.290 | 1,503,247 | +17,312 | 0.04% | 9,456,150 |
| 2024-07-29 | 2024-07-25 | 6.051 | 1,485,935 | +5,771 | 0.04% | 8,991,899 |
| 2024-07-25 | 2024-07-23 | 6.623 | 1,480,164 | +2,885 | 0.04% | 9,803,427 |
| 2024-07-24 | 2024-07-22 | 7.070 | 1,477,279 | +2,885 | 0.04% | 10,444,799 |
| 2024-07-22 | 2024-07-18 | 7.434 | 1,474,394 | -2,885 | 0.04% | 10,960,951 |
| 2024-07-18 | 2024-07-16 | 8.006 | 1,477,279 | +2,885 | 0.04% | 11,827,199 |
| 2024-07-16 | 2024-07-12 | 7.892 | 1,474,394 | -5,770 | 0.04% | 11,635,471 |
| 2024-06-27 | 2024-06-25 | 7.744 | 1,480,164 | +35,301 | 0.04% | 11,461,887 |
| 2024-06-24 | 2024-06-20 | 7.786 | 1,444,863 | -2,817 | 0.04% | 11,250,088 |
| 2024-06-07 | 2024-06-05 | 7.371 | 1,447,680 | +11,266 | 0.04% | 10,670,642 |
| 2024-06-03 | 2024-05-30 | 7.861 | 1,436,414 | -8,449 | 0.04% | 11,291,402 |
| 2024-05-31 | 2024-05-29 | 8.244 | 1,444,863 | +2,816 | 0.04% | 11,911,858 |
| 2024-05-30 | 2024-05-28 | 8.095 | 1,442,047 | +2,817 | 0.04% | 11,673,602 |
| 2024-05-28 | 2024-05-24 | 7.722 | 1,439,230 | +2,816 | 0.04% | 11,114,248 |
| 2024-05-23 | 2024-05-21 | 8.095 | 1,436,414 | +2,817 | 0.04% | 11,628,002 |
| 2024-05-21 | 2024-05-17 | 8.521 | 1,433,597 | +22,532 | 0.04% | 12,215,998 |
| 2024-05-20 | 2024-05-16 | 8.340 | 1,411,065 | +30,981 | 0.04% | 11,768,487 |
| 2024-05-10 | 2024-05-08 | 8.116 | 1,380,084 | +8,450 | 0.04% | 11,201,401 |
| 2024-05-09 | 2024-05-07 | 8.106 | 1,371,634 | -2,817 | 0.04% | 11,118,207 |
| 2024-05-03 | 2024-04-30 | 7.903 | 1,374,451 | +16,899 | 0.04% | 10,862,881 |
| 2024-05-02 | 2024-04-29 | 7.893 | 1,357,552 | +25,349 | 0.04% | 10,714,861 |
| 2024-04-30 | 2024-04-26 | 8.127 | 1,332,203 | -28,165 | 0.04% | 10,826,967 |
| 2024-04-29 | 2024-04-25 | 7.616 | 1,360,368 | +2,816 | 0.04% | 10,360,347 |
| 2024-04-24 | 2024-04-22 | 7.616 | 1,357,552 | +25,349 | 0.04% | 10,338,901 |
| 2024-04-23 | 2024-04-19 | 8.085 | 1,332,203 | -14,083 | 0.04% | 10,770,207 |
| 2024-04-19 | 2024-04-17 | 7.850 | 1,346,286 | +16,899 | 0.04% | 10,568,581 |
| 2024-04-18 | 2024-04-16 | 7.946 | 1,329,387 | -25,348 | 0.04% | 10,563,361 |
| 2024-04-15 | 2024-04-11 | 7.957 | 1,354,735 | -5,633 | 0.04% | 10,779,207 |
| 2024-04-11 | 2024-04-09 | 7.658 | 1,360,368 | -1,878 | 0.04% | 10,418,307 |
| 2024-04-09 | 2024-04-05 | 7.626 | 1,362,246 | -8,450 | 0.04% | 10,389,160 |
| 2024-04-08 | 2024-04-03 | 7.563 | 1,370,696 | -22,531 | 0.04% | 10,366,004 |
| 2024-04-03 | 2024-03-28 | 7.083 | 1,393,227 | -28,165 | 0.04% | 9,868,597 |
| 2024-03-28 | 2024-03-26 | 6.710 | 1,421,392 | -2,817 | 0.04% | 9,538,197 |
| 2024-03-27 | 2024-03-25 | 6.945 | 1,424,209 | +2,817 | 0.04% | 9,890,840 |
| 2024-03-26 | 2024-03-22 | 6.540 | 1,421,392 | -2,817 | 0.04% | 9,295,957 |
| 2024-03-22 | 2024-03-20 | 6.561 | 1,424,209 | -42,247 | 0.04% | 9,344,720 |
| 2024-03-19 | 2024-03-15 | 6.753 | 1,466,456 | -28,165 | 0.04% | 9,903,077 |
| 2024-03-18 | 2024-03-14 | 6.508 | 1,494,621 | -95,761 | 0.04% | 9,727,117 |
| 2024-03-15 | 2024-03-13 | 6.050 | 1,590,382 | -123,926 | 0.04% | 9,621,918 |
| 2024-03-14 | 2024-03-12 | 5.603 | 1,714,308 | -2,817 | 0.05% | 9,604,759 |
| 2024-03-11 | 2024-03-07 | 5.699 | 1,717,125 | -5,633 | 0.05% | 9,785,152 |
| 2024-03-04 | 2024-02-29 | 5.155 | 1,722,758 | -2,816 | 0.05% | 8,881,401 |
| 2024-03-01 | 2024-02-28 | 5.155 | 1,725,574 | +5,633 | 0.05% | 8,895,919 |
| 2024-02-28 | 2024-02-26 | 5.326 | 1,719,941 | -16,899 | 0.05% | 9,159,999 |
| 2024-02-26 | 2024-02-22 | 5.187 | 1,736,840 | -8,450 | 0.05% | 9,009,499 |
| 2024-02-16 | 2024-02-14 | 4.580 | 1,745,290 | -2,816 | 0.05% | 7,993,701 |
| 2024-02-14 | 2024-02-07 | 4.676 | 1,748,106 | +2,816 | 0.05% | 8,174,179 |
| 2024-02-07 | 2024-02-05 | 4.431 | 1,745,290 | -64,779 | 0.05% | 7,733,441 |
| 2024-01-29 | 2024-01-25 | 4.697 | 1,810,069 | +11,266 | 0.05% | 8,502,479 |
| 2024-01-26 | 2024-01-24 | 4.484 | 1,798,803 | -5,633 | 0.05% | 8,066,359 |
| 2024-01-09 | 2024-01-05 | 4.548 | 1,804,436 | -19,716 | 0.05% | 8,206,939 |
| 2023-12-29 | 2023-12-27 | 4.367 | 1,824,152 | +2,817 | 0.05% | 7,966,302 |
| 2023-12-14 | 2023-12-12 | 4.207 | 1,821,335 | +2,816 | 0.05% | 7,662,999 |
| 2023-12-13 | 2023-12-11 | 4.261 | 1,818,519 | -25,348 | 0.05% | 7,748,002 |
| 2023-12-01 | 2023-11-29 | 4.708 | 1,843,867 | -2,817 | 0.05% | 8,680,879 |
| 2023-11-30 | 2023-11-28 | 4.729 | 1,846,684 | -19,715 | 0.05% | 8,733,482 |
| 2023-11-28 | 2023-11-24 | 4.804 | 1,866,399 | +19,715 | 0.05% | 8,965,880 |
| 2023-11-13 | 2023-11-09 | 4.548 | 1,846,684 | -78,862 | 0.05% | 8,399,092 |
| 2023-11-01 | 2023-10-30 | 5.102 | 1,925,546 | -22,532 | 0.05% | 9,824,292 |
| 2023-10-31 | 2023-10-27 | 4.921 | 1,948,078 | +22,532 | 0.05% | 9,586,502 |
| 2023-10-18 | 2023-10-16 | 5.155 | 1,925,546 | -5,633 | 0.05% | 9,926,842 |
| 2023-10-17 | 2023-10-13 | 5.251 | 1,931,179 | -11,266 | 0.05% | 10,141,012 |
| 2023-10-13 | 2023-10-11 | 5.326 | 1,942,445 | +5,633 | 0.05% | 10,345,003 |
| 2023-09-28 | 2023-09-26 | 5.464 | 1,936,812 | -16,899 | 0.05% | 10,583,193 |
| 2023-09-27 | 2023-09-25 | 5.517 | 1,953,711 | -2,816 | 0.05% | 10,779,583 |
| 2023-09-19 | 2023-09-15 | 5.773 | 1,956,527 | -11,266 | 0.05% | 11,295,280 |
| 2023-09-15 | 2023-09-13 | 5.486 | 1,967,793 | -2,817 | 0.05% | 10,794,400 |
| 2023-09-13 | 2023-09-11 | 5.560 | 1,970,610 | -8,449 | 0.05% | 10,956,783 |
| 2023-09-06 | 2023-09-04 | 5.475 | 1,979,059 | -30,981 | 0.05% | 10,835,120 |
| 2023-08-30 | 2023-08-28 | 4.953 | 2,010,040 | +5,633 | 0.05% | 9,955,648 |
| 2023-08-28 | 2023-08-24 | 5.081 | 2,004,407 | +25,348 | 0.05% | 10,183,948 |
| 2023-08-22 | 2023-08-18 | 4.953 | 1,979,059 | -2,816 | 0.05% | 9,802,200 |
| 2023-08-21 | 2023-08-17 | 4.996 | 1,981,875 | -84,495 | 0.05% | 9,900,588 |
| 2023-08-17 | 2023-08-15 | 5.059 | 2,066,370 | +5,633 | 0.06% | 10,454,748 |
| 2023-08-02 | 2023-07-31 | 5.539 | 2,060,737 | -22,532 | 0.06% | 11,413,998 |
| 2023-08-01 | 2023-07-28 | 5.464 | 2,083,269 | -56,330 | 0.06% | 11,383,468 |
| 2023-07-27 | 2023-07-25 | 5.358 | 2,139,599 | -2,817 | 0.06% | 11,463,368 |
| 2023-07-25 | 2023-07-21 | 5.177 | 2,142,416 | -11,266 | 0.06% | 11,090,521 |
| 2023-07-20 | 2023-07-18 | 4.878 | 2,153,682 | -2,816 | 0.06% | 10,506,521 |
| 2023-07-18 | 2023-07-13 | 4.900 | 2,156,498 | -19,716 | 0.06% | 10,566,198 |
| 2023-07-04 | 2023-06-30 | 4.367 | 2,176,214 | +5,633 | 0.06% | 9,503,801 |
| 2023-06-29 | 2023-06-27 | 4.608 | 2,170,581 | +48,148 | 0.06% | 10,001,617 |
| 2023-06-28 | 2023-06-26 | 4.532 | 2,122,433 | -11,016 | 0.06% | 9,617,920 |
| 2023-06-19 | 2023-06-15 | 4.902 | 2,133,449 | -2,754 | 0.06% | 10,458,000 |
| 2023-06-01 | 2023-05-30 | 4.488 | 2,136,203 | +13,770 | 0.06% | 9,587,240 |
| 2023-05-31 | 2023-05-29 | 4.488 | 2,122,433 | +13,770 | 0.06% | 9,525,440 |
| 2023-05-22 | 2023-05-18 | 4.739 | 2,108,663 | +30,294 | 0.06% | 9,991,951 |
| 2023-05-18 | 2023-05-16 | 4.760 | 2,078,369 | -5,508 | 0.06% | 9,893,682 |
| 2023-05-16 | 2023-05-12 | 4.662 | 2,083,877 | +5,508 | 0.06% | 9,715,602 |
| 2023-05-12 | 2023-05-10 | 5.185 | 2,078,369 | -52,326 | 0.06% | 10,776,642 |
| 2023-05-10 | 2023-05-08 | 5.349 | 2,130,695 | +52,326 | 0.06% | 11,396,110 |
| 2023-05-03 | 2023-04-28 | 5.218 | 2,078,369 | -11,016 | 0.06% | 10,844,562 |
| 2023-05-02 | 2023-04-27 | 5.229 | 2,089,385 | -5,508 | 0.06% | 10,924,802 |
| 2023-04-27 | 2023-04-25 | 5.501 | 2,094,893 | +2,754 | 0.06% | 11,524,102 |
| 2023-04-25 | 2023-04-21 | 5.828 | 2,092,139 | -22,032 | 0.06% | 12,192,652 |
| 2023-04-24 | 2023-04-20 | 5.959 | 2,114,171 | -2,754 | 0.06% | 12,597,411 |
| 2023-04-21 | 2023-04-19 | 6.209 | 2,116,925 | -19,278 | 0.06% | 13,144,201 |
| 2023-04-20 | 2023-04-18 | 5.632 | 2,136,203 | -22,032 | 0.06% | 12,030,590 |
| 2023-04-19 | 2023-04-17 | 5.577 | 2,158,235 | +5,508 | 0.06% | 12,037,119 |
| 2023-04-18 | 2023-04-14 | 5.610 | 2,152,727 | -8,262 | 0.06% | 12,076,749 |
| 2023-04-17 | 2023-04-13 | 5.414 | 2,160,989 | -13,770 | 0.06% | 11,699,379 |
| 2023-04-14 | 2023-04-12 | 5.392 | 2,174,759 | -2,754 | 0.06% | 11,726,548 |
| 2023-04-04 | 2023-03-31 | 5.174 | 2,177,513 | -11,016 | 0.06% | 11,266,998 |
| 2023-03-28 | 2023-03-24 | 4.978 | 2,188,529 | -5,509 | 0.06% | 10,894,878 |
| 2023-03-22 | 2023-03-20 | 4.521 | 2,194,038 | +8,263 | 0.06% | 9,918,502 |
| 2023-03-21 | 2023-03-17 | 4.455 | 2,185,775 | +5,508 | 0.06% | 9,738,288 |
| 2023-03-20 | 2023-03-16 | 4.423 | 2,180,267 | +11,016 | 0.06% | 9,642,498 |
| 2023-03-16 | 2023-03-14 | 4.847 | 2,169,251 | -2,754 | 0.06% | 10,515,348 |
| 2023-03-14 | 2023-03-10 | 4.837 | 2,172,005 | +2,754 | 0.06% | 10,505,038 |
| 2023-03-09 | 2023-03-07 | 5.131 | 2,169,251 | +2,754 | 0.06% | 11,129,728 |
| 2023-03-08 | 2023-03-06 | 5.207 | 2,166,497 | -5,508 | 0.06% | 11,280,798 |
| 2023-03-07 | 2023-03-03 | 5.142 | 2,172,005 | +5,508 | 0.06% | 11,167,518 |
| 2023-03-06 | 2023-03-02 | 5.207 | 2,166,497 | -2,754 | 0.06% | 11,280,798 |
| 2023-03-03 | 2023-03-01 | 5.054 | 2,169,251 | +2,754 | 0.06% | 10,964,318 |
| 2023-02-28 | 2023-02-24 | 4.967 | 2,166,497 | +5,508 | 0.06% | 10,761,599 |
| 2023-02-27 | 2023-02-23 | 5.185 | 2,160,989 | -2,754 | 0.06% | 11,205,039 |
| 2023-02-23 | 2023-02-21 | 5.174 | 2,163,743 | -44,065 | 0.06% | 11,195,749 |
| 2023-02-16 | 2023-02-14 | 5.087 | 2,207,808 | -60,588 | 0.06% | 11,231,352 |
| 2023-02-14 | 2023-02-10 | 4.967 | 2,268,396 | -19,278 | 0.06% | 11,267,759 |
| 2023-02-13 | 2023-02-09 | 5.109 | 2,287,674 | +16,524 | 0.06% | 11,687,479 |
| 2023-02-10 | 2023-02-08 | 5.065 | 2,271,150 | +2,754 | 0.06% | 11,504,099 |
| 2023-02-08 | 2023-02-06 | 4.935 | 2,268,396 | -13,770 | 0.06% | 11,193,629 |
| 2023-02-06 | 2023-02-02 | 5.120 | 2,282,166 | -5,508 | 0.06% | 11,684,199 |
| 2023-02-03 | 2023-02-01 | 5.185 | 2,287,674 | +2,754 | 0.06% | 11,861,919 |
| 2023-02-02 | 2023-01-31 | 4.924 | 2,284,920 | -19,278 | 0.06% | 11,250,279 |
| 2023-01-31 | 2023-01-27 | 4.684 | 2,304,198 | -16,525 | 0.06% | 10,792,998 |
| 2023-01-30 | 2023-01-26 | 4.695 | 2,320,723 | -11,016 | 0.06% | 10,895,682 |
| 2023-01-27 | 2023-01-20 | 4.553 | 2,331,739 | -16,524 | 0.06% | 10,617,202 |
| 2023-01-26 | 2023-01-19 | 4.434 | 2,348,263 | -11,016 | 0.07% | 10,411,061 |
| 2023-01-18 | 2023-01-16 | 4.292 | 2,359,279 | +11,016 | 0.07% | 10,125,801 |
| 2023-01-04 | 2022-12-30 | 3.922 | 2,348,263 | -2,754 | 0.07% | 9,208,801 |
| 2022-12-29 | 2022-12-23 | 3.769 | 2,351,017 | -8,262 | 0.07% | 8,861,061 |
| 2022-12-13 | 2022-12-09 | 4.227 | 2,359,279 | -8,262 | 0.07% | 9,971,601 |
| 2022-12-08 | 2022-12-06 | 4.085 | 2,367,541 | -27,540 | 0.07% | 9,671,250 |
| 2022-12-06 | 2022-12-02 | 3.911 | 2,395,081 | -2,754 | 0.07% | 9,366,310 |
| 2022-11-23 | 2022-11-21 | 3.715 | 2,397,835 | -2,754 | 0.07% | 8,906,919 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,400,589 | -19,278 | 0.07% | 9,361,699 |
| 2022-11-10 | 2022-11-08 | 3.344 | 2,419,867 | -2,754 | 0.07% | 8,092,519 |
| 2022-10-17 | 2022-10-13 | 2.941 | 2,422,621 | +2,754 | 0.07% | 7,125,299 |
| 2022-10-14 | 2022-10-12 | 3.115 | 2,419,867 | -2,754 | 0.07% | 7,538,959 |
| 2022-10-11 | 2022-10-07 | 3.453 | 2,422,621 | -192,782 | 0.07% | 8,365,629 |
| 2022-10-06 | 2022-10-03 | 3.420 | 2,615,403 | -2,754 | 0.07% | 8,945,860 |
| 2022-10-03 | 2022-09-29 | 3.355 | 2,618,157 | -2,754 | 0.07% | 8,784,160 |
| 2022-09-21 | 2022-09-19 | 3.595 | 2,620,911 | +2,754 | 0.07% | 9,421,500 |
| 2022-09-19 | 2022-09-15 | 3.813 | 2,618,157 | +19,278 | 0.07% | 9,982,000 |
| 2022-09-16 | 2022-09-14 | 3.889 | 2,598,879 | -11,016 | 0.07% | 10,106,671 |
| 2022-09-05 | 2022-09-01 | 3.791 | 2,609,895 | +11,016 | 0.07% | 9,893,641 |
| 2022-09-01 | 2022-08-30 | 3.878 | 2,598,879 | +176,258 | 0.07% | 10,078,361 |
| 2022-08-31 | 2022-08-29 | 3.943 | 2,422,621 | -176,258 | 0.07% | 9,553,179 |
| 2022-08-22 | 2022-08-18 | 3.943 | 2,598,879 | +2,754 | 0.07% | 10,248,221 |
| 2022-08-19 | 2022-08-17 | 3.998 | 2,596,125 | +2,754 | 0.07% | 10,378,761 |
| 2022-08-16 | 2022-08-12 | 4.292 | 2,593,371 | +2,754 | 0.07% | 11,130,501 |
| 2022-08-11 | 2022-08-09 | 4.107 | 2,590,617 | -2,754 | 0.07% | 10,638,941 |
| 2022-08-10 | 2022-08-08 | 4.118 | 2,593,371 | -2,754 | 0.07% | 10,678,501 |
| 2022-08-08 | 2022-08-04 | 4.030 | 2,596,125 | +8,262 | 0.07% | 10,463,601 |
| 2022-08-04 | 2022-08-02 | 4.041 | 2,587,863 | +2,754 | 0.07% | 10,458,491 |
| 2022-07-26 | 2022-07-22 | 4.237 | 2,585,109 | +2,754 | 0.07% | 10,954,242 |
| 2022-07-25 | 2022-07-21 | 4.510 | 2,582,355 | -16,524 | 0.07% | 11,645,822 |
| 2022-07-22 | 2022-07-20 | 4.172 | 2,598,879 | +13,770 | 0.07% | 10,842,731 |
| 2022-07-21 | 2022-07-19 | 4.161 | 2,585,109 | +2,754 | 0.07% | 10,757,122 |
| 2022-07-19 | 2022-07-15 | 3.987 | 2,582,355 | +38,557 | 0.07% | 10,295,582 |
| 2022-07-18 | 2022-07-14 | 4.107 | 2,543,798 | +5,508 | 0.07% | 10,446,669 |
| 2022-07-13 | 2022-07-11 | 4.412 | 2,538,290 | +11,016 | 0.07% | 11,198,249 |
| 2022-07-12 | 2022-07-08 | 4.532 | 2,527,274 | -13,770 | 0.07% | 11,452,479 |
| 2022-07-11 | 2022-07-07 | 4.325 | 2,541,044 | +35,802 | 0.07% | 10,988,959 |
| 2022-07-08 | 2022-07-06 | 4.401 | 2,505,242 | +16,524 | 0.07% | 11,025,160 |
| 2022-07-06 | 2022-07-04 | 4.728 | 2,488,718 | +2,754 | 0.07% | 11,765,741 |
| 2022-06-30 | 2022-06-28 | 5.082 | 2,485,964 | +19,278 | 0.07% | 12,633,857 |
| 2022-06-29 | 2022-06-27 | 4.971 | 2,466,686 | +31,626 | 0.07% | 12,262,175 |
| 2022-06-28 | 2022-06-24 | 4.794 | 2,435,060 | -5,407 | 0.07% | 11,672,639 |
| 2022-06-27 | 2022-06-23 | 4.905 | 2,440,467 | +27,036 | 0.07% | 11,969,358 |
| 2022-06-24 | 2022-06-22 | 5.104 | 2,413,431 | -175,736 | 0.07% | 12,318,799 |
| 2022-06-21 | 2022-06-17 | 4.949 | 2,589,167 | +62,184 | 0.07% | 12,813,582 |
| 2022-06-20 | 2022-06-16 | 4.616 | 2,526,983 | +2,703 | 0.07% | 11,664,639 |
| 2022-06-16 | 2022-06-14 | 4.672 | 2,524,280 | -18,925 | 0.07% | 11,792,212 |
| 2022-06-09 | 2022-06-07 | 4.450 | 2,543,205 | -37,851 | 0.07% | 11,316,220 |
| 2022-06-08 | 2022-06-06 | 4.483 | 2,581,056 | -2,703 | 0.07% | 11,570,561 |
| 2022-06-06 | 2022-06-01 | 4.250 | 2,583,759 | -35,147 | 0.07% | 10,980,609 |
| 2022-06-01 | 2022-05-30 | 4.183 | 2,618,906 | +10,814 | 0.07% | 10,955,619 |
| 2022-05-30 | 2022-05-26 | 4.150 | 2,608,092 | +27,036 | 0.07% | 10,823,561 |
| 2022-05-19 | 2022-05-17 | 4.095 | 2,581,056 | -5,407 | 0.07% | 10,568,161 |
| 2022-05-17 | 2022-05-13 | 3.873 | 2,586,463 | +2,704 | 0.07% | 10,016,300 |
| 2022-05-13 | 2022-05-11 | 3.961 | 2,583,759 | +5,407 | 0.07% | 10,235,189 |
| 2022-05-12 | 2022-05-10 | 3.961 | 2,578,352 | +10,814 | 0.07% | 10,213,770 |
| 2022-05-03 | 2022-04-28 | 4.305 | 2,567,538 | +27,037 | 0.07% | 11,054,122 |
| 2022-04-29 | 2022-04-27 | 4.250 | 2,540,501 | +27,036 | 0.07% | 10,796,768 |
| 2022-04-28 | 2022-04-26 | 4.083 | 2,513,465 | +8,111 | 0.07% | 10,263,519 |
| 2022-04-27 | 2022-04-25 | 4.361 | 2,505,354 | -132,478 | 0.07% | 10,925,399 |
| 2022-04-26 | 2022-04-22 | 4.627 | 2,637,832 | +8,111 | 0.07% | 12,205,591 |
| 2022-04-21 | 2022-04-19 | 4.960 | 2,629,721 | -2,703 | 0.07% | 13,043,461 |
| 2022-04-20 | 2022-04-14 | 5.060 | 2,632,424 | -5,408 | 0.07% | 13,319,758 |
| 2022-04-19 | 2022-04-13 | 4.993 | 2,637,832 | -27,036 | 0.07% | 13,171,502 |
| 2022-04-14 | 2022-04-12 | 4.638 | 2,664,868 | +2,704 | 0.08% | 12,360,261 |
| 2022-04-13 | 2022-04-11 | 4.561 | 2,662,164 | +5,407 | 0.08% | 12,140,939 |
| 2022-04-07 | 2022-04-04 | 4.760 | 2,656,757 | -21,629 | 0.07% | 12,646,920 |
| 2022-04-01 | 2022-03-30 | 4.572 | 2,678,386 | +16,222 | 0.08% | 12,244,640 |
| 2022-03-30 | 2022-03-28 | 4.549 | 2,662,164 | -18,926 | 0.08% | 12,111,399 |
| 2022-03-29 | 2022-03-25 | 4.572 | 2,681,090 | -13,518 | 0.08% | 12,257,002 |
| 2022-03-25 | 2022-03-23 | 4.538 | 2,694,608 | +18,926 | 0.08% | 12,229,101 |
| 2022-03-23 | 2022-03-21 | 4.316 | 2,675,682 | +2,703 | 0.08% | 11,549,408 |
| 2022-03-22 | 2022-03-18 | 4.394 | 2,672,979 | +2,704 | 0.08% | 11,745,361 |
| 2022-03-21 | 2022-03-17 | 4.239 | 2,670,275 | -21,629 | 0.08% | 11,318,659 |
| 2022-03-18 | 2022-03-16 | 3.850 | 2,691,904 | +21,629 | 0.08% | 10,364,890 |
| 2022-03-17 | 2022-03-15 | 3.407 | 2,670,275 | +18,925 | 0.08% | 9,096,410 |
| 2022-03-16 | 2022-03-14 | 3.939 | 2,651,350 | -5,407 | 0.07% | 10,444,101 |
| 2022-03-15 | 2022-03-11 | 4.272 | 2,656,757 | +2,704 | 0.07% | 11,349,800 |
| 2022-03-11 | 2022-03-09 | 4.050 | 2,654,053 | +2,703 | 0.07% | 10,749,248 |
| 2022-03-10 | 2022-03-08 | 4.339 | 2,651,350 | +8,111 | 0.07% | 11,503,221 |
| 2022-03-08 | 2022-03-04 | 4.893 | 2,643,239 | -10,814 | 0.07% | 12,934,530 |
| 2022-03-07 | 2022-03-03 | 5.149 | 2,654,053 | -2,704 | 0.07% | 13,664,798 |
| 2022-03-03 | 2022-03-01 | 5.049 | 2,656,757 | -2,704 | 0.07% | 13,413,400 |
| 2022-03-02 | 2022-02-28 | 5.193 | 2,659,461 | -8,111 | 0.08% | 13,810,682 |
| 2022-02-25 | 2022-02-23 | 5.249 | 2,667,572 | +13,519 | 0.08% | 14,000,803 |
| 2022-02-24 | 2022-02-22 | 5.382 | 2,654,053 | -8,111 | 0.07% | 14,283,248 |
| 2022-02-23 | 2022-02-21 | 5.160 | 2,662,164 | -21,629 | 0.08% | 13,736,099 |
| 2022-02-22 | 2022-02-18 | 5.171 | 2,683,793 | -5,407 | 0.08% | 13,877,479 |
| 2022-02-21 | 2022-02-17 | 5.226 | 2,689,200 | +5,407 | 0.08% | 14,054,638 |
| 2022-02-17 | 2022-02-15 | 5.038 | 2,683,793 | -5,407 | 0.08% | 13,520,119 |
| 2022-02-16 | 2022-02-14 | 5.204 | 2,689,200 | -37,851 | 0.08% | 13,994,958 |
| 2022-02-15 | 2022-02-11 | 5.226 | 2,727,051 | +18,925 | 0.08% | 14,252,459 |
| 2022-02-14 | 2022-02-10 | 5.204 | 2,708,126 | +45,962 | 0.08% | 14,093,451 |
| 2022-02-11 | 2022-02-09 | 4.905 | 2,662,164 | -21,629 | 0.08% | 13,056,679 |
| 2022-02-10 | 2022-02-08 | 4.705 | 2,683,793 | -5,407 | 0.08% | 12,626,719 |
| 2022-02-04 | 2022-01-27 | 4.516 | 2,689,200 | +8,110 | 0.08% | 12,144,878 |
| 2022-01-28 | 2022-01-26 | 4.672 | 2,681,090 | -8,110 | 0.08% | 12,524,752 |
| 2022-01-27 | 2022-01-25 | 4.549 | 2,689,200 | +8,110 | 0.08% | 12,234,398 |
| 2022-01-25 | 2022-01-21 | 4.771 | 2,681,090 | -18,925 | 0.08% | 12,792,502 |
| 2022-01-20 | 2022-01-18 | 4.649 | 2,700,015 | +5,407 | 0.08% | 12,553,240 |
| 2022-01-19 | 2022-01-17 | 4.583 | 2,694,608 | -110,848 | 0.08% | 12,348,701 |
| 2022-01-18 | 2022-01-14 | 4.749 | 2,805,456 | +5,407 | 0.08% | 13,323,639 |
| 2022-01-17 | 2022-01-13 | 4.727 | 2,800,049 | +5,407 | 0.08% | 13,235,821 |
| 2022-01-14 | 2022-01-12 | 4.627 | 2,794,642 | +8,111 | 0.08% | 12,931,172 |
| 2022-01-13 | 2022-01-11 | 4.394 | 2,786,531 | -2,703 | 0.08% | 12,244,321 |
| 2022-01-12 | 2022-01-10 | 4.361 | 2,789,234 | +10,814 | 0.08% | 12,163,348 |
| 2022-01-11 | 2022-01-07 | 4.150 | 2,778,420 | +8,111 | 0.08% | 11,530,420 |
| 2022-01-10 | 2022-01-06 | 4.239 | 2,770,309 | -18,925 | 0.08% | 11,742,680 |
| 2022-01-07 | 2022-01-05 | 4.339 | 2,789,234 | +8,110 | 0.08% | 12,101,448 |
| 2022-01-06 | 2022-01-04 | 4.494 | 2,781,124 | +5,408 | 0.08% | 12,498,302 |
| 2021-12-29 | 2021-12-24 | 4.627 | 2,775,716 | -5,408 | 0.08% | 12,843,599 |
| 2021-12-28 | 2021-12-22 | 4.549 | 2,781,124 | +13,519 | 0.08% | 12,652,602 |
| 2021-12-22 | 2021-12-20 | 4.494 | 2,767,605 | -10,815 | 0.08% | 12,437,548 |
| 2021-12-21 | 2021-12-17 | 4.694 | 2,778,420 | +29,740 | 0.08% | 13,041,090 |
| 2021-12-20 | 2021-12-16 | 4.660 | 2,748,680 | +16,222 | 0.08% | 12,810,000 |
| 2021-12-17 | 2021-12-15 | 4.616 | 2,732,458 | +8,110 | 0.08% | 12,613,118 |
| 2021-12-16 | 2021-12-14 | 4.738 | 2,724,348 | +5,408 | 0.08% | 12,908,212 |
| 2021-12-15 | 2021-12-13 | 4.960 | 2,718,940 | -10,815 | 0.08% | 13,485,989 |
| 2021-12-14 | 2021-12-10 | 4.971 | 2,729,755 | +2,704 | 0.08% | 13,569,921 |
| 2021-12-09 | 2021-12-07 | 5.060 | 2,727,051 | -8,111 | 0.08% | 13,798,559 |
| 2021-12-06 | 2021-12-02 | 5.237 | 2,735,162 | +21,629 | 0.08% | 14,325,200 |
| 2021-12-02 | 2021-11-30 | 5.337 | 2,713,533 | -24,333 | 0.08% | 14,482,910 |
| 2021-11-30 | 2021-11-26 | 5.193 | 2,737,866 | +16,222 | 0.08% | 14,217,842 |
| 2021-11-29 | 2021-11-25 | 5.382 | 2,721,644 | -8,111 | 0.08% | 14,647,001 |
| 2021-11-22 | 2021-11-18 | 4.993 | 2,729,755 | +27,036 | 0.08% | 13,630,501 |
| 2021-11-19 | 2021-11-17 | 5.004 | 2,702,719 | -13,518 | 0.08% | 13,525,492 |
| 2021-11-18 | 2021-11-16 | 4.938 | 2,716,237 | +2,704 | 0.08% | 13,412,302 |
| 2021-11-16 | 2021-11-12 | 5.004 | 2,713,533 | -10,815 | 0.08% | 13,579,610 |
| 2021-11-11 | 2021-11-09 | 5.115 | 2,724,348 | +10,815 | 0.08% | 13,936,032 |
| 2021-11-10 | 2021-11-08 | 5.082 | 2,713,533 | +8,111 | 0.08% | 13,790,380 |
| 2021-11-09 | 2021-11-05 | 4.927 | 2,705,422 | -5,407 | 0.08% | 13,328,879 |
| 2021-11-08 | 2021-11-04 | 5.038 | 2,710,829 | -62,184 | 0.08% | 13,656,318 |
| 2021-11-05 | 2021-11-03 | 5.149 | 2,773,013 | +8,111 | 0.08% | 14,277,282 |
| 2021-11-04 | 2021-11-02 | 5.060 | 2,764,902 | +37,851 | 0.08% | 13,990,081 |
| 2021-11-03 | 2021-11-01 | 5.182 | 2,727,051 | -5,407 | 0.08% | 14,131,419 |
| 2021-11-02 | 2021-10-29 | 5.359 | 2,732,458 | +24,332 | 0.08% | 14,644,558 |
| 2021-11-01 | 2021-10-28 | 5.326 | 2,708,126 | +18,926 | 0.08% | 14,424,001 |
| 2021-10-27 | 2021-10-25 | 5.970 | 2,689,200 | -16,222 | 0.08% | 16,053,917 |
| 2021-10-25 | 2021-10-21 | 5.948 | 2,705,422 | +2,703 | 0.08% | 16,090,719 |
| 2021-10-22 | 2021-10-20 | 6.047 | 2,702,719 | +5,408 | 0.08% | 16,344,553 |
| 2021-10-21 | 2021-10-19 | 5.992 | 2,697,311 | +18,925 | 0.08% | 16,162,198 |
| 2021-10-20 | 2021-10-18 | 5.936 | 2,678,386 | +2,704 | 0.08% | 15,900,200 |
| 2021-10-15 | 2021-10-11 | 5.393 | 2,675,682 | +2,703 | 0.08% | 14,429,338 |
| 2021-10-11 | 2021-10-07 | 5.382 | 2,672,979 | +2,704 | 0.08% | 14,385,101 |
| 2021-10-08 | 2021-10-06 | 5.315 | 2,670,275 | +8,111 | 0.08% | 14,192,769 |
| 2021-10-04 | 2021-09-29 | 5.215 | 2,662,164 | +10,814 | 0.08% | 13,883,799 |
| 2021-09-30 | 2021-09-28 | 5.493 | 2,651,350 | +18,926 | 0.07% | 14,562,901 |
| 2021-09-29 | 2021-09-27 | 5.359 | 2,632,424 | -35,148 | 0.07% | 14,108,428 |
| 2021-09-28 | 2021-09-24 | 5.648 | 2,667,572 | +2,704 | 0.08% | 15,066,403 |
| 2021-09-27 | 2021-09-23 | 5.903 | 2,664,868 | +62,183 | 0.08% | 15,731,241 |
| 2021-09-24 | 2021-09-21 | 6.003 | 2,602,685 | +5,408 | 0.07% | 15,624,082 |
| 2021-09-23 | 2021-09-20 | 6.025 | 2,597,277 | -29,740 | 0.07% | 15,649,258 |
| 2021-09-21 | 2021-09-17 | 6.414 | 2,627,017 | -35,147 | 0.07% | 16,848,699 |
| 2021-09-20 | 2021-09-16 | 6.469 | 2,662,164 | -8,111 | 0.08% | 17,221,818 |
| 2021-09-16 | 2021-09-14 | 6.835 | 2,670,275 | +78,405 | 0.08% | 18,252,079 |
| 2021-09-15 | 2021-09-13 | 7.168 | 2,591,870 | -113,552 | 0.07% | 18,578,959 |
| 2021-09-14 | 2021-09-10 | 6.658 | 2,705,422 | -16,222 | 0.08% | 18,011,999 |
| 2021-09-13 | 2021-09-09 | 6.314 | 2,721,644 | +10,815 | 0.08% | 17,183,801 |
| 2021-09-10 | 2021-09-08 | 6.214 | 2,710,829 | +16,221 | 0.08% | 16,844,797 |
| 2021-09-09 | 2021-09-07 | 6.591 | 2,694,608 | -5,407 | 0.08% | 17,760,602 |
| 2021-09-08 | 2021-09-06 | 6.602 | 2,700,015 | -2,704 | 0.08% | 17,826,200 |
| 2021-09-07 | 2021-09-03 | 6.513 | 2,702,719 | +18,926 | 0.08% | 17,604,133 |
| 2021-09-06 | 2021-09-02 | 6.569 | 2,683,793 | +5,407 | 0.08% | 17,629,759 |
| 2021-09-03 | 2021-09-01 | 6.391 | 2,678,386 | -16,222 | 0.08% | 17,118,720 |
| 2021-09-02 | 2021-08-31 | 6.747 | 2,694,608 | -13,518 | 0.08% | 18,179,202 |
| 2021-09-01 | 2021-08-30 | 6.602 | 2,708,126 | +45,962 | 0.08% | 17,879,751 |
| 2021-08-31 | 2021-08-27 | 6.325 | 2,662,164 | +5,407 | 0.08% | 16,837,798 |
| 2021-08-27 | 2021-08-25 | 6.269 | 2,656,757 | +5,407 | 0.07% | 16,656,200 |
| 2021-08-25 | 2021-08-23 | 5.881 | 2,651,350 | +13,518 | 0.07% | 15,592,601 |
| 2021-08-24 | 2021-08-20 | 5.770 | 2,637,832 | -10,814 | 0.07% | 15,220,402 |
| 2021-08-23 | 2021-08-19 | 6.125 | 2,648,646 | -5,407 | 0.07% | 16,223,279 |
| 2021-08-20 | 2021-08-18 | 6.735 | 2,654,053 | -8,111 | 0.07% | 17,876,147 |
| 2021-08-19 | 2021-08-17 | 6.680 | 2,662,164 | -10,815 | 0.08% | 17,783,078 |
| 2021-08-18 | 2021-08-16 | 6.780 | 2,672,979 | +110,849 | 0.08% | 18,122,262 |
| 2021-08-17 | 2021-08-13 | 7.213 | 2,562,130 | -127,070 | 0.07% | 18,479,498 |
| 2021-08-16 | 2021-08-12 | 6.957 | 2,689,200 | -56,776 | 0.08% | 18,709,677 |
| 2021-08-13 | 2021-08-11 | 6.747 | 2,745,976 | +2,703 | 0.08% | 18,525,757 |
| 2021-08-12 | 2021-08-10 | 6.613 | 2,743,273 | -2,703 | 0.08% | 18,142,241 |
| 2021-08-11 | 2021-08-09 | 6.735 | 2,745,976 | -5,408 | 0.08% | 18,495,287 |
| 2021-08-10 | 2021-08-06 | 6.436 | 2,751,384 | -2,703 | 0.08% | 17,707,402 |
| 2021-08-09 | 2021-08-05 | 6.059 | 2,754,087 | +2,703 | 0.08% | 16,685,758 |
| 2021-08-06 | 2021-08-04 | 6.380 | 2,751,384 | -5,407 | 0.08% | 17,554,752 |
| 2021-08-05 | 2021-08-03 | 6.303 | 2,756,791 | +59,480 | 0.08% | 17,375,120 |
| 2021-08-04 | 2021-08-02 | 6.602 | 2,697,311 | -5,408 | 0.08% | 17,808,348 |
| 2021-08-03 | 2021-07-30 | 6.303 | 2,702,719 | -43,257 | 0.08% | 17,034,323 |
| 2021-08-02 | 2021-07-29 | 6.580 | 2,745,976 | +45,961 | 0.08% | 18,068,707 |
| 2021-07-29 | 2021-07-27 | 6.236 | 2,700,015 | -10,814 | 0.08% | 16,837,520 |
| 2021-07-28 | 2021-07-26 | 6.502 | 2,710,829 | -308,213 | 0.08% | 17,626,877 |
| 2021-07-27 | 2021-07-23 | 6.347 | 3,019,042 | +27,036 | 0.09% | 19,162,000 |
| 2021-07-23 | 2021-07-21 | 6.269 | 2,992,006 | +262,251 | 0.08% | 18,758,001 |
| 2021-07-22 | 2021-07-20 | 5.881 | 2,729,755 | -5,407 | 0.08% | 16,053,701 |
| 2021-07-21 | 2021-07-19 | 6.047 | 2,735,162 | +8,111 | 0.08% | 16,540,750 |
| 2021-07-19 | 2021-07-15 | 6.225 | 2,727,051 | +16,222 | 0.08% | 16,975,859 |
| 2021-07-16 | 2021-07-14 | 6.192 | 2,710,829 | -297,399 | 0.08% | 16,784,637 |
| 2021-07-15 | 2021-07-13 | 6.036 | 3,008,228 | -175,735 | 0.08% | 18,158,722 |
| 2021-07-14 | 2021-07-12 | 6.347 | 3,183,963 | -5,407 | 0.09% | 20,208,761 |
| 2021-07-13 | 2021-07-09 | 6.403 | 3,189,370 | -37,851 | 0.09% | 20,420,029 |
| 2021-07-12 | 2021-07-08 | 5.903 | 3,227,221 | -181,142 | 0.09% | 19,050,921 |
| 2021-07-09 | 2021-07-07 | 5.981 | 3,408,363 | +83,812 | 0.10% | 20,384,978 |
| 2021-07-08 | 2021-07-06 | 5.470 | 3,324,551 | +13,518 | 0.09% | 18,186,769 |
| 2021-07-07 | 2021-07-05 | 5.570 | 3,311,033 | +194,661 | 0.09% | 18,443,480 |
| 2021-07-05 | 2021-06-30 | 5.115 | 3,116,372 | +5,407 | 0.09% | 15,941,378 |
| 2021-07-02 | 2021-06-29 | 5.171 | 3,110,965 | +2,703 | 0.09% | 16,086,319 |
| 2021-06-30 | 2021-06-28 | 5.249 | 3,108,262 | -8,110 | 0.09% | 16,313,772 |
| 2021-06-29 | 2021-06-25 | 5.260 | 3,116,372 | -446,098 | 0.09% | 16,390,918 |
| 2021-06-25 | 2021-06-23 | 4.949 | 3,562,470 | +538,021 | 0.10% | 17,630,382 |
| 2021-06-24 | 2021-06-22 | 4.771 | 3,024,449 | +175,735 | 0.09% | 14,430,798 |
| 2021-06-23 | 2021-06-21 | 4.716 | 2,848,714 | -246,029 | 0.08% | 13,434,250 |
| 2021-06-22 | 2021-06-18 | 4.849 | 3,094,743 | +2,703 | 0.09% | 15,006,578 |
| 2021-06-21 | 2021-06-17 | 4.993 | 3,092,040 | +10,815 | 0.09% | 15,440,072 |
| 2021-06-18 | 2021-06-16 | 5.061 | 3,081,225 | +65,014 | 0.09% | 15,593,055 |
| 2021-06-17 | 2021-06-15 | 5.251 | 3,016,211 | -2,679 | 0.09% | 15,838,131 |
| 2021-06-16 | 2021-06-11 | 5.441 | 3,018,890 | -13,398 | 0.09% | 16,426,798 |
| 2021-06-15 | 2021-06-10 | 5.453 | 3,032,288 | +5,359 | 0.09% | 16,533,651 |
| 2021-06-11 | 2021-06-09 | 5.497 | 3,026,929 | +2,680 | 0.09% | 16,639,991 |
| 2021-06-10 | 2021-06-08 | 5.520 | 3,024,249 | +18,756 | 0.09% | 16,692,978 |
| 2021-06-09 | 2021-06-07 | 5.732 | 3,005,493 | -158,090 | 0.09% | 17,228,801 |
| 2021-06-08 | 2021-06-04 | 5.721 | 3,163,583 | +13,398 | 0.09% | 18,099,622 |
| 2021-06-04 | 2021-06-02 | 5.979 | 3,150,185 | +13,397 | 0.09% | 18,834,178 |
| 2021-06-03 | 2021-06-01 | 5.912 | 3,136,788 | +61,628 | 0.09% | 18,543,361 |
| 2021-06-01 | 2021-05-28 | 5.822 | 3,075,160 | +96,462 | 0.09% | 17,903,602 |
| 2021-05-31 | 2021-05-27 | 5.833 | 2,978,698 | -10,718 | 0.08% | 17,375,350 |
| 2021-05-27 | 2021-05-25 | 5.699 | 2,989,416 | -5,359 | 0.09% | 17,036,230 |
| 2021-05-26 | 2021-05-24 | 5.676 | 2,994,775 | -5,359 | 0.09% | 16,999,710 |
| 2021-05-25 | 2021-05-21 | 5.788 | 3,000,134 | +5,359 | 0.09% | 17,366,031 |
| 2021-05-24 | 2021-05-20 | 5.766 | 2,994,775 | +16,077 | 0.09% | 17,267,950 |
| 2021-05-21 | 2021-05-18 | 6.035 | 2,978,698 | +10,718 | 0.08% | 17,975,650 |
| 2021-05-20 | 2021-05-17 | 5.900 | 2,967,980 | +21,436 | 0.08% | 17,512,210 |
| 2021-05-18 | 2021-05-14 | 5.800 | 2,946,544 | +2,679 | 0.08% | 17,088,819 |
| 2021-05-17 | 2021-05-13 | 5.878 | 2,943,865 | -13,397 | 0.08% | 17,304,002 |
| 2021-05-14 | 2021-05-12 | 6.415 | 2,957,262 | -2,680 | 0.08% | 18,972,029 |
| 2021-05-13 | 2021-05-11 | 6.427 | 2,959,942 | -34,833 | 0.08% | 19,022,363 |
| 2021-05-12 | 2021-05-10 | 6.953 | 2,994,775 | +18,756 | 0.09% | 20,822,131 |
| 2021-05-11 | 2021-05-07 | 6.617 | 2,976,019 | -21,435 | 0.08% | 19,692,123 |
| 2021-05-10 | 2021-05-06 | 6.415 | 2,997,454 | +259,910 | 0.09% | 19,229,877 |
| 2021-05-07 | 2021-05-05 | 6.382 | 2,737,544 | +8,038 | 0.08% | 17,470,500 |
| 2021-05-06 | 2021-05-04 | 6.259 | 2,729,506 | +8,039 | 0.08% | 17,083,043 |
| 2021-05-05 | 2021-05-03 | 5.777 | 2,721,467 | +16,077 | 0.08% | 15,722,519 |
| 2021-05-04 | 2021-04-30 | 5.900 | 2,705,390 | -21,436 | 0.08% | 15,962,829 |
| 2021-05-03 | 2021-04-29 | 6.012 | 2,726,826 | -42,872 | 0.08% | 16,394,610 |
| 2021-04-30 | 2021-04-28 | 5.811 | 2,769,698 | +48,231 | 0.08% | 16,094,191 |
| 2021-04-29 | 2021-04-27 | 6.024 | 2,721,467 | +16,077 | 0.08% | 16,392,859 |
| 2021-04-28 | 2021-04-26 | 5.990 | 2,705,390 | +13,397 | 0.08% | 16,205,149 |
| 2021-04-27 | 2021-04-23 | 6.046 | 2,691,993 | +10,718 | 0.08% | 16,275,602 |
| 2021-04-26 | 2021-04-22 | 6.057 | 2,681,275 | +8,039 | 0.08% | 16,240,821 |
| 2021-04-23 | 2021-04-21 | 5.800 | 2,673,236 | +8,038 | 0.08% | 15,503,738 |
| 2021-04-22 | 2021-04-20 | 5.934 | 2,665,198 | +5,359 | 0.08% | 15,815,201 |
| 2021-04-21 | 2021-04-19 | 5.912 | 2,659,839 | +24,116 | 0.08% | 15,723,841 |
| 2021-04-20 | 2021-04-16 | 5.833 | 2,635,723 | -5,359 | 0.08% | 15,374,707 |
| 2021-04-19 | 2021-04-15 | 5.856 | 2,641,082 | +5,359 | 0.08% | 15,465,107 |
| 2021-04-16 | 2021-04-14 | 5.732 | 2,635,723 | -5,359 | 0.08% | 15,109,117 |
| 2021-04-15 | 2021-04-13 | 5.553 | 2,641,082 | +50,910 | 0.08% | 14,666,718 |
| 2021-04-13 | 2021-04-09 | 5.766 | 2,590,172 | -37,513 | 0.07% | 14,934,999 |
| 2021-04-12 | 2021-04-08 | 5.800 | 2,627,685 | +8,038 | 0.07% | 15,239,560 |
| 2021-04-09 | 2021-04-07 | 5.676 | 2,619,647 | +5,359 | 0.07% | 14,870,313 |
| 2021-04-08 | 2021-04-01 | 5.464 | 2,614,288 | -10,718 | 0.07% | 14,283,762 |
| 2021-04-07 | 2021-03-31 | 5.273 | 2,625,006 | +2,680 | 0.07% | 13,842,693 |
| 2021-04-01 | 2021-03-30 | 5.464 | 2,622,326 | +2,679 | 0.07% | 14,327,680 |
| 2021-03-30 | 2021-03-26 | 5.318 | 2,619,647 | +5,359 | 0.07% | 13,931,752 |
| 2021-03-29 | 2021-03-25 | 5.184 | 2,614,288 | -53,589 | 0.07% | 13,552,012 |
| 2021-03-26 | 2021-03-24 | 4.982 | 2,667,877 | -267,949 | 0.08% | 13,292,148 |
| 2021-03-25 | 2021-03-23 | 5.408 | 2,935,826 | +24,115 | 0.08% | 15,876,209 |
| 2021-03-24 | 2021-03-22 | 5.665 | 2,911,711 | +5,359 | 0.08% | 16,495,601 |
| 2021-03-23 | 2021-03-19 | 5.632 | 2,906,352 | +40,193 | 0.08% | 16,367,621 |
| 2021-03-19 | 2021-03-17 | 5.867 | 2,866,159 | +29,474 | 0.08% | 16,815,157 |
| 2021-03-17 | 2021-03-15 | 5.889 | 2,836,685 | +8,038 | 0.08% | 16,705,759 |
| 2021-03-16 | 2021-03-12 | 5.979 | 2,828,647 | -426,038 | 0.08% | 16,911,782 |
| 2021-03-15 | 2021-03-11 | 6.191 | 3,254,685 | +8,038 | 0.09% | 20,151,318 |
| 2021-03-12 | 2021-03-10 | 5.688 | 3,246,647 | -2,679 | 0.09% | 18,465,801 |
| 2021-03-11 | 2021-03-09 | 5.676 | 3,249,326 | +2,679 | 0.09% | 18,444,658 |
| 2021-03-09 | 2021-03-05 | 5.856 | 3,246,647 | +21,436 | 0.09% | 19,011,051 |
| 2021-03-08 | 2021-03-04 | 6.460 | 3,225,211 | -13,397 | 0.09% | 20,835,470 |
| 2021-03-05 | 2021-03-03 | 6.897 | 3,238,608 | +2,679 | 0.09% | 22,336,157 |
| 2021-03-04 | 2021-03-02 | 6.471 | 3,235,929 | +69,667 | 0.09% | 20,940,941 |
| 2021-03-03 | 2021-03-01 | 6.930 | 3,166,262 | +53,590 | 0.09% | 21,943,549 |
| 2021-03-02 | 2021-02-26 | 6.718 | 3,112,672 | +58,948 | 0.09% | 20,909,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 3,053,724 | +5,359 | 0.09% | 23,385,963 |
| 2021-02-26 | 2021-02-24 | 7.401 | 3,048,365 | +8,039 | 0.09% | 22,559,932 |
| 2021-02-25 | 2021-02-23 | 7.703 | 3,040,326 | +80,384 | 0.09% | 23,419,518 |
| 2021-02-24 | 2021-02-22 | 7.893 | 2,959,942 | -203,641 | 0.08% | 23,363,703 |
| 2021-02-23 | 2021-02-19 | 7.434 | 3,163,583 | +61,629 | 0.09% | 23,518,882 |
| 2021-02-22 | 2021-02-18 | 7.367 | 3,101,954 | +16,076 | 0.09% | 22,852,337 |
| 2021-02-19 | 2021-02-17 | 7.546 | 3,085,878 | +16,077 | 0.09% | 23,286,704 |
| 2021-02-18 | 2021-02-16 | 7.322 | 3,069,801 | +423,360 | 0.09% | 22,477,983 |
| 2021-02-17 | 2021-02-11 | 6.359 | 2,646,441 | +8,038 | 0.08% | 16,829,837 |
| 2021-02-16 | 2021-02-09 | 6.315 | 2,638,403 | -37,513 | 0.08% | 16,660,560 |
| 2021-02-09 | 2021-02-05 | 5.654 | 2,675,916 | +21,436 | 0.08% | 15,129,801 |
| 2021-02-08 | 2021-02-04 | 5.923 | 2,654,480 | +32,154 | 0.08% | 15,721,881 |
| 2021-02-05 | 2021-02-03 | 6.303 | 2,622,326 | -168,808 | 0.07% | 16,529,680 |
| 2021-02-04 | 2021-02-02 | 5.979 | 2,791,134 | +77,705 | 0.08% | 16,687,501 |
| 2021-02-03 | 2021-02-01 | 5.856 | 2,713,429 | +24,116 | 0.08% | 15,888,742 |
| 2021-02-02 | 2021-01-29 | 5.486 | 2,689,313 | -128,616 | 0.08% | 14,753,899 |
| 2021-02-01 | 2021-01-28 | 5.654 | 2,817,929 | -21,436 | 0.08% | 15,932,752 |
| 2021-01-29 | 2021-01-27 | 6.068 | 2,839,365 | -58,948 | 0.08% | 17,230,182 |
| 2021-01-28 | 2021-01-26 | 6.270 | 2,898,313 | -32,154 | 0.08% | 18,171,998 |
| 2021-01-27 | 2021-01-25 | 6.651 | 2,930,467 | +200,961 | 0.08% | 19,489,139 |
| 2021-01-26 | 2021-01-22 | 6.292 | 2,729,506 | +2,680 | 0.08% | 17,174,723 |
| 2021-01-25 | 2021-01-21 | 6.516 | 2,726,826 | -2,680 | 0.08% | 17,768,460 |
| 2021-01-22 | 2021-01-20 | 6.371 | 2,729,506 | -29,474 | 0.08% | 17,388,643 |
| 2021-01-21 | 2021-01-19 | 5.923 | 2,758,980 | +53,590 | 0.08% | 16,340,810 |
| 2021-01-20 | 2021-01-18 | 6.124 | 2,705,390 | +45,551 | 0.08% | 16,568,629 |
| 2021-01-19 | 2021-01-15 | 6.024 | 2,659,839 | -64,308 | 0.08% | 16,021,641 |
| 2021-01-18 | 2021-01-14 | 5.900 | 2,724,147 | -18,756 | 0.08% | 16,073,502 |
| 2021-01-15 | 2021-01-13 | 6.203 | 2,742,903 | +21,436 | 0.08% | 17,013,340 |
| 2021-01-14 | 2021-01-12 | 6.247 | 2,721,467 | -128,616 | 0.08% | 17,002,259 |
| 2021-01-13 | 2021-01-11 | 6.169 | 2,850,083 | +479,629 | 0.08% | 17,582,413 |
| 2021-01-12 | 2021-01-08 | 6.863 | 2,370,454 | -69,667 | 0.07% | 16,269,019 |
| 2021-01-11 | 2021-01-07 | 6.718 | 2,440,121 | -8,038 | 0.07% | 16,392,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 2,448,159 | -409,962 | 0.07% | 15,349,598 |
| 2021-01-07 | 2021-01-05 | 6.102 | 2,858,121 | +117,897 | 0.08% | 17,440,000 |
| 2021-01-06 | 2021-01-04 | 6.247 | 2,740,224 | +230,436 | 0.08% | 17,119,443 |
| 2021-01-05 | 2020-12-31 | 5.665 | 2,509,788 | +273,308 | 0.07% | 14,218,603 |
| 2021-01-04 | 2020-12-29 | 5.374 | 2,236,480 | +8,039 | 0.06% | 12,019,202 |
| 2020-12-30 | 2020-12-28 | 5.441 | 2,228,441 | +13,397 | 0.06% | 12,125,699 |
| 2020-12-29 | 2020-12-24 | 4.680 | 2,215,044 | -2,679 | 0.06% | 10,366,401 |
| 2020-12-28 | 2020-12-22 | 4.590 | 2,217,723 | -809,206 | 0.06% | 10,180,299 |
| 2020-12-23 | 2020-12-21 | 5.038 | 3,026,929 | +8,039 | 0.09% | 15,250,501 |
| 2020-12-22 | 2020-12-18 | 4.938 | 3,018,890 | -5,359 | 0.09% | 14,905,798 |
| 2020-12-21 | 2020-12-17 | 4.758 | 3,024,249 | +107,179 | 0.09% | 14,390,499 |
| 2020-12-17 | 2020-12-15 | 4.478 | 2,917,070 | +8,039 | 0.08% | 13,064,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 2,909,031 | -190,244 | 0.08% | 12,702,299 |
| 2020-12-15 | 2020-12-11 | 4.109 | 3,099,275 | -13,397 | 0.09% | 12,734,900 |
| 2020-12-11 | 2020-12-09 | 4.187 | 3,112,672 | -195,603 | 0.09% | 13,033,898 |
| 2020-12-08 | 2020-12-04 | 4.154 | 3,308,275 | -13,398 | 0.09% | 13,741,840 |
| 2020-12-07 | 2020-12-03 | 4.042 | 3,321,673 | -2,679 | 0.09% | 13,425,592 |
| 2020-12-03 | 2020-12-01 | 4.165 | 3,324,352 | -24,115 | 0.09% | 13,845,840 |
| 2020-12-02 | 2020-11-30 | 4.075 | 3,348,467 | +5,359 | 0.10% | 13,646,358 |
| 2020-11-30 | 2020-11-26 | 4.031 | 3,343,108 | +34,833 | 0.10% | 13,474,798 |
| 2020-11-27 | 2020-11-25 | 4.008 | 3,308,275 | +75,026 | 0.09% | 13,260,320 |
| 2020-11-26 | 2020-11-24 | 4.087 | 3,233,249 | -26,795 | 0.09% | 13,212,998 |
| 2020-11-25 | 2020-11-23 | 4.042 | 3,260,044 | +211,679 | 0.09% | 13,176,499 |
| 2020-11-24 | 2020-11-20 | 3.941 | 3,048,365 | -8,038 | 0.09% | 12,013,761 |
| 2020-11-20 | 2020-11-18 | 3.919 | 3,056,403 | -133,975 | 0.09% | 11,976,999 |
| 2020-11-19 | 2020-11-17 | 3.818 | 3,190,378 | +2,680 | 0.09% | 12,180,522 |
| 2020-11-18 | 2020-11-16 | 3.941 | 3,187,698 | +409,962 | 0.09% | 12,562,880 |
| 2020-11-13 | 2020-11-11 | 3.706 | 2,777,736 | -2,680 | 0.08% | 10,294,099 |
| 2020-11-12 | 2020-11-10 | 3.695 | 2,780,416 | -267,949 | 0.08% | 10,272,901 |
| 2020-11-11 | 2020-11-09 | 3.661 | 3,048,365 | +8,039 | 0.09% | 11,160,511 |
| 2020-11-10 | 2020-11-06 | 3.583 | 3,040,326 | -13,398 | 0.09% | 10,892,799 |
| 2020-11-09 | 2020-11-05 | 3.493 | 3,053,724 | +527,860 | 0.09% | 10,667,281 |
| 2020-11-06 | 2020-11-04 | 3.493 | 2,525,864 | +8,038 | 0.07% | 8,823,358 |
| 2020-11-05 | 2020-11-03 | 3.460 | 2,517,826 | -8,038 | 0.07% | 8,710,710 |
| 2020-11-04 | 2020-11-02 | 3.381 | 2,525,864 | -16,077 | 0.07% | 8,540,559 |
| 2020-11-03 | 2020-10-30 | 3.146 | 2,541,941 | -2,680 | 0.07% | 7,997,259 |
| 2020-10-30 | 2020-10-28 | 3.202 | 2,544,621 | -2,679 | 0.07% | 8,148,140 |
| 2020-10-29 | 2020-10-27 | 3.191 | 2,547,300 | +16,077 | 0.07% | 8,128,199 |
| 2020-10-23 | 2020-10-21 | 3.269 | 2,531,223 | +5,359 | 0.07% | 8,275,279 |
| 2020-10-22 | 2020-10-20 | 3.202 | 2,525,864 | +10,718 | 0.07% | 8,088,079 |
| 2020-10-15 | 2020-10-12 | 3.303 | 2,515,146 | -2,680 | 0.07% | 8,307,198 |
| 2020-10-12 | 2020-10-08 | 3.269 | 2,517,826 | +8,038 | 0.07% | 8,231,480 |
| 2020-10-09 | 2020-10-07 | 3.191 | 2,509,788 | -8,038 | 0.07% | 8,008,502 |
| 2020-10-08 | 2020-10-06 | 3.146 | 2,517,826 | -5,359 | 0.07% | 7,921,390 |
| 2020-10-05 | 2020-09-29 | 3.079 | 2,523,185 | +5,359 | 0.07% | 7,768,750 |
| 2020-09-29 | 2020-09-25 | 3.113 | 2,517,826 | -40,192 | 0.07% | 7,836,820 |
| 2020-09-28 | 2020-09-24 | 3.157 | 2,558,018 | -18,757 | 0.07% | 8,076,479 |
| 2020-09-25 | 2020-09-23 | 3.325 | 2,576,775 | -5,359 | 0.07% | 8,568,451 |
| 2020-09-23 | 2020-09-21 | 3.426 | 2,582,134 | -26,795 | 0.07% | 8,846,461 |
| 2020-09-22 | 2020-09-18 | 3.448 | 2,608,929 | -24,115 | 0.07% | 8,996,681 |
| 2020-09-15 | 2020-09-11 | 3.303 | 2,633,044 | +5,359 | 0.07% | 8,696,600 |
| 2020-09-11 | 2020-09-09 | 3.348 | 2,627,685 | -10,718 | 0.07% | 8,796,580 |
| 2020-09-10 | 2020-09-08 | 3.415 | 2,638,403 | -48,231 | 0.08% | 9,009,700 |
| 2020-09-08 | 2020-09-04 | 3.482 | 2,686,634 | +8,039 | 0.08% | 9,354,881 |
| 2020-09-07 | 2020-09-03 | 3.549 | 2,678,595 | +10,718 | 0.08% | 9,506,829 |
| 2020-09-04 | 2020-09-02 | 3.583 | 2,667,877 | +8,038 | 0.08% | 9,558,399 |
| 2020-09-03 | 2020-09-01 | 3.695 | 2,659,839 | +56,269 | 0.08% | 9,827,400 |
| 2020-09-02 | 2020-08-31 | 3.527 | 2,603,570 | +2,680 | 0.07% | 9,182,251 |
| 2020-08-31 | 2020-08-27 | 3.516 | 2,600,890 | -21,436 | 0.07% | 9,143,680 |
| 2020-08-28 | 2020-08-26 | 3.493 | 2,622,326 | +8,038 | 0.07% | 9,160,320 |
| 2020-08-26 | 2020-08-24 | 3.572 | 2,614,288 | -5,359 | 0.07% | 9,337,132 |
| 2020-08-25 | 2020-08-21 | 3.605 | 2,619,647 | -8,038 | 0.07% | 9,444,262 |
| 2020-08-24 | 2020-08-20 | 3.661 | 2,627,685 | -5,359 | 0.07% | 9,620,340 |
| 2020-08-20 | 2020-08-18 | 3.650 | 2,633,044 | +5,359 | 0.07% | 9,610,480 |
| 2020-08-18 | 2020-08-14 | 3.493 | 2,627,685 | -83,064 | 0.07% | 9,179,040 |
| 2020-08-17 | 2020-08-13 | 3.493 | 2,710,749 | -13,398 | 0.08% | 9,469,199 |
| 2020-08-14 | 2020-08-12 | 3.572 | 2,724,147 | -5,359 | 0.08% | 9,729,501 |
| 2020-08-13 | 2020-08-11 | 3.672 | 2,729,506 | -21,435 | 0.08% | 10,023,682 |
| 2020-08-11 | 2020-08-07 | 3.919 | 2,750,941 | +128,615 | 0.08% | 10,779,998 |
| 2020-08-10 | 2020-08-06 | 4.042 | 2,622,326 | -58,949 | 0.07% | 10,598,960 |
| 2020-08-07 | 2020-08-05 | 3.975 | 2,681,275 | -58,949 | 0.08% | 10,657,101 |
| 2020-08-06 | 2020-08-04 | 3.784 | 2,740,224 | +2,680 | 0.08% | 10,369,842 |
| 2020-08-05 | 2020-08-03 | 3.628 | 2,737,544 | +2,679 | 0.08% | 9,930,600 |
| 2020-08-04 | 2020-07-31 | 3.516 | 2,734,865 | +40,193 | 0.08% | 9,614,682 |
| 2020-08-03 | 2020-07-30 | 3.684 | 2,694,672 | -5,359 | 0.08% | 9,925,929 |
| 2020-07-31 | 2020-07-29 | 3.628 | 2,700,031 | -21,436 | 0.08% | 9,794,519 |
| 2020-07-30 | 2020-07-28 | 3.538 | 2,721,467 | -24,115 | 0.08% | 9,628,520 |
| 2020-07-29 | 2020-07-27 | 3.426 | 2,745,582 | -286,706 | 0.08% | 9,406,438 |
| 2020-07-28 | 2020-07-24 | 3.325 | 3,032,288 | +2,680 | 0.09% | 10,083,151 |
| 2020-07-27 | 2020-07-23 | 3.516 | 3,029,608 | -18,757 | 0.09% | 10,650,879 |
| 2020-07-24 | 2020-07-22 | 3.415 | 3,048,365 | +13,398 | 0.09% | 10,409,651 |
| 2020-07-23 | 2020-07-21 | 3.538 | 3,034,967 | +139,333 | 0.09% | 10,737,679 |
| 2020-07-22 | 2020-07-20 | 3.572 | 2,895,634 | -13,397 | 0.08% | 10,341,981 |
| 2020-07-21 | 2020-07-17 | 3.359 | 2,909,031 | -348,334 | 0.08% | 9,770,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 3,257,365 | -195,602 | 0.09% | 11,013,941 |
| 2020-07-17 | 2020-07-15 | 3.516 | 3,452,967 | +10,718 | 0.10% | 12,139,238 |
| 2020-07-16 | 2020-07-14 | 3.616 | 3,442,249 | +125,935 | 0.10% | 12,448,418 |
| 2020-07-15 | 2020-07-13 | 3.773 | 3,316,314 | -8,038 | 0.09% | 12,512,812 |
| 2020-07-14 | 2020-07-10 | 3.404 | 3,324,352 | +16,077 | 0.09% | 11,314,880 |
| 2020-07-13 | 2020-07-09 | 3.605 | 3,308,275 | +56,269 | 0.09% | 11,926,880 |
| 2020-07-10 | 2020-07-08 | 3.516 | 3,252,006 | +26,795 | 0.09% | 11,432,741 |
| 2020-07-09 | 2020-07-07 | 3.303 | 3,225,211 | +5,359 | 0.09% | 10,652,450 |
| 2020-07-08 | 2020-07-06 | 3.392 | 3,219,852 | +80,385 | 0.09% | 10,923,150 |
| 2020-07-06 | 2020-07-02 | 3.023 | 3,139,467 | +538,577 | 0.09% | 9,490,499 |
| 2020-07-02 | 2020-06-29 | 2.855 | 2,600,890 | -13,398 | 0.07% | 7,425,600 |
| 2020-06-29 | 2020-06-24 | 2.877 | 2,614,288 | +21,436 | 0.07% | 7,522,391 |
| 2020-06-24 | 2020-06-22 | 2.967 | 2,592,852 | +8,039 | 0.07% | 7,692,951 |
| 2020-06-23 | 2020-06-19 | 2.967 | 2,584,813 | +80,384 | 0.07% | 7,669,099 |
| 2020-06-18 | 2020-06-16 | 2.945 | 2,504,429 | +5,359 | 0.07% | 7,374,521 |
| 2020-06-17 | 2020-06-15 | 2.797 | 2,499,070 | +2,680 | 0.07% | 6,989,441 |
| 2020-06-16 | 2020-06-12 | 2.922 | 2,496,390 | +50,610 | 0.07% | 7,295,421 |
| 2020-06-15 | 2020-06-11 | 2.922 | 2,445,780 | -7,884 | 0.07% | 7,147,519 |
| 2020-06-11 | 2020-06-09 | 2.979 | 2,453,664 | +5,256 | 0.07% | 7,310,609 |
| 2020-06-10 | 2020-06-08 | 2.991 | 2,448,408 | -18,396 | 0.07% | 7,322,899 |
| 2020-06-09 | 2020-06-05 | 2.911 | 2,466,804 | +18,396 | 0.07% | 7,180,799 |
| 2020-06-08 | 2020-06-04 | 2.911 | 2,448,408 | -28,908 | 0.07% | 7,127,249 |
| 2020-06-04 | 2020-06-02 | 2.728 | 2,477,316 | -13,140 | 0.07% | 6,758,919 |
| 2020-06-01 | 2020-05-28 | 2.648 | 2,490,456 | -13,140 | 0.07% | 6,595,759 |
| 2020-05-29 | 2020-05-27 | 2.660 | 2,503,596 | -15,768 | 0.07% | 6,659,140 |
| 2020-05-26 | 2020-05-22 | 2.660 | 2,519,364 | +34,164 | 0.07% | 6,701,080 |
| 2020-05-21 | 2020-05-19 | 2.808 | 2,485,200 | -10,512 | 0.07% | 6,979,019 |
| 2020-05-18 | 2020-05-14 | 2.717 | 2,495,712 | +13,140 | 0.07% | 6,780,619 |
| 2020-05-15 | 2020-05-13 | 2.740 | 2,482,572 | +36,792 | 0.07% | 6,801,599 |
| 2020-05-14 | 2020-05-12 | 2.740 | 2,445,780 | +10,512 | 0.07% | 6,700,799 |
| 2020-05-11 | 2020-05-07 | 2.831 | 2,435,268 | -26,280 | 0.07% | 6,894,399 |
| 2020-05-08 | 2020-05-06 | 2.854 | 2,461,548 | -7,884 | 0.07% | 7,024,999 |
| 2020-05-07 | 2020-05-05 | 2.842 | 2,469,432 | -34,164 | 0.07% | 7,019,309 |
| 2020-04-28 | 2020-04-24 | 2.477 | 2,503,596 | -5,256 | 0.07% | 6,201,860 |
| 2020-04-27 | 2020-04-23 | 2.500 | 2,508,852 | -10,512 | 0.07% | 6,272,160 |
| 2020-04-24 | 2020-04-22 | 2.546 | 2,519,364 | +2,628 | 0.07% | 6,413,480 |
| 2020-04-23 | 2020-04-21 | 2.569 | 2,516,736 | -10,512 | 0.07% | 6,464,250 |
| 2020-04-21 | 2020-04-17 | 2.717 | 2,527,248 | -5,256 | 0.07% | 6,866,300 |
| 2020-04-20 | 2020-04-16 | 2.660 | 2,532,504 | +7,884 | 0.07% | 6,736,030 |
| 2020-04-17 | 2020-04-15 | 2.717 | 2,524,620 | -10,512 | 0.07% | 6,859,160 |
| 2020-04-16 | 2020-04-14 | 2.763 | 2,535,132 | -10,512 | 0.07% | 7,003,480 |
| 2020-04-15 | 2020-04-09 | 2.648 | 2,545,644 | +7,884 | 0.07% | 6,741,920 |
| 2020-04-14 | 2020-04-08 | 2.671 | 2,537,760 | +23,652 | 0.07% | 6,778,980 |
| 2020-04-09 | 2020-04-07 | 2.763 | 2,514,108 | +26,280 | 0.07% | 6,945,400 |
| 2020-04-08 | 2020-04-06 | 2.660 | 2,487,828 | +26,280 | 0.07% | 6,617,199 |
| 2020-04-07 | 2020-04-03 | 2.580 | 2,461,548 | +2,628 | 0.07% | 6,350,599 |
| 2020-04-03 | 2020-04-01 | 2.477 | 2,458,920 | +2,628 | 0.07% | 6,091,189 |
| 2020-04-01 | 2020-03-30 | 2.443 | 2,456,292 | -7,884 | 0.07% | 6,000,559 |
| 2020-03-31 | 2020-03-27 | 2.523 | 2,464,176 | +2,628 | 0.07% | 6,216,729 |
| 2020-03-30 | 2020-03-26 | 2.648 | 2,461,548 | +26,280 | 0.07% | 6,519,199 |
| 2020-03-27 | 2020-03-25 | 2.557 | 2,435,268 | +26,279 | 0.07% | 6,227,199 |
| 2020-03-24 | 2020-03-20 | 2.500 | 2,408,989 | +5,256 | 0.07% | 6,022,501 |
| 2020-03-19 | 2020-03-17 | 2.763 | 2,403,733 | +13,140 | 0.07% | 6,640,481 |
| 2020-03-18 | 2020-03-16 | 2.717 | 2,390,593 | +18,396 | 0.07% | 6,495,021 |
| 2020-03-17 | 2020-03-13 | 2.922 | 2,372,197 | -21,024 | 0.07% | 6,932,481 |
| 2020-03-16 | 2020-03-12 | 2.968 | 2,393,221 | -2,628 | 0.07% | 7,103,201 |
| 2020-03-13 | 2020-03-11 | 3.105 | 2,395,849 | +2,628 | 0.07% | 7,439,201 |
| 2020-03-12 | 2020-03-10 | 3.219 | 2,393,221 | +2,628 | 0.07% | 7,704,241 |
| 2020-03-11 | 2020-03-09 | 3.048 | 2,390,593 | -13,140 | 0.07% | 7,286,431 |
| 2020-03-05 | 2020-03-03 | 3.459 | 2,403,733 | +36,792 | 0.07% | 8,314,321 |
| 2020-03-04 | 2020-03-02 | 3.448 | 2,366,941 | +26,280 | 0.07% | 8,160,041 |
| 2020-03-03 | 2020-02-28 | 3.322 | 2,340,661 | +13,140 | 0.07% | 7,775,520 |
| 2020-03-02 | 2020-02-27 | 3.493 | 2,327,521 | -10,512 | 0.07% | 8,130,420 |
| 2020-02-27 | 2020-02-25 | 3.653 | 2,338,033 | -10,512 | 0.07% | 8,540,800 |
| 2020-02-26 | 2020-02-24 | 3.539 | 2,348,545 | -65,700 | 0.07% | 8,311,100 |
| 2020-02-25 | 2020-02-21 | 3.801 | 2,414,245 | +18,396 | 0.07% | 9,177,482 |
| 2020-02-24 | 2020-02-20 | 4.018 | 2,395,849 | -7,884 | 0.07% | 9,627,201 |
| 2020-02-21 | 2020-02-19 | 4.087 | 2,403,733 | +5,256 | 0.07% | 9,823,521 |
| 2020-02-20 | 2020-02-18 | 4.475 | 2,398,477 | +157,680 | 0.07% | 10,732,961 |
| 2020-02-19 | 2020-02-17 | 4.646 | 2,240,797 | +26,279 | 0.07% | 10,411,058 |
| 2020-02-18 | 2020-02-14 | 4.566 | 2,214,518 | -257,542 | 0.06% | 10,112,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 2,472,060 | -23,652 | 0.07% | 10,695,379 |
| 2020-02-14 | 2020-02-12 | 4.349 | 2,495,712 | +73,583 | 0.07% | 10,854,689 |
| 2020-02-13 | 2020-02-11 | 3.779 | 2,422,129 | -26,279 | 0.07% | 9,152,152 |
| 2020-02-11 | 2020-02-07 | 3.653 | 2,448,408 | -2,628 | 0.07% | 8,943,998 |
| 2020-02-07 | 2020-02-05 | 3.630 | 2,451,036 | -7,884 | 0.07% | 8,897,638 |
| 2020-02-06 | 2020-02-04 | 3.425 | 2,458,920 | -36,792 | 0.07% | 8,420,999 |
| 2020-02-05 | 2020-02-03 | 3.311 | 2,495,712 | +81,467 | 0.07% | 8,262,099 |
| 2020-02-04 | 2020-01-31 | 3.311 | 2,414,245 | +7,884 | 0.07% | 7,992,401 |
| 2020-02-03 | 2020-01-30 | 3.368 | 2,406,361 | -18,396 | 0.07% | 8,103,651 |
| 2020-01-30 | 2020-01-24 | 3.710 | 2,424,757 | -81,467 | 0.07% | 8,996,002 |
| 2020-01-29 | 2020-01-22 | 3.858 | 2,506,224 | -5,256 | 0.07% | 9,670,179 |
| 2020-01-23 | 2020-01-21 | 3.756 | 2,511,480 | -2,628 | 0.07% | 9,432,429 |
| 2020-01-20 | 2020-01-16 | 4.087 | 2,514,108 | -13,140 | 0.07% | 10,274,599 |
| 2020-01-17 | 2020-01-15 | 4.087 | 2,527,248 | +73,584 | 0.07% | 10,328,300 |
| 2020-01-16 | 2020-01-14 | 4.121 | 2,453,664 | -55,188 | 0.07% | 10,111,608 |
| 2020-01-15 | 2020-01-13 | 3.984 | 2,508,852 | +26,280 | 0.07% | 9,995,359 |
| 2020-01-14 | 2020-01-10 | 3.893 | 2,482,572 | +2,628 | 0.07% | 9,663,939 |
| 2020-01-10 | 2020-01-08 | 3.836 | 2,479,944 | -5,256 | 0.07% | 9,512,159 |
| 2020-01-08 | 2020-01-06 | 3.779 | 2,485,200 | +70,955 | 0.07% | 9,390,469 |
| 2020-01-07 | 2020-01-03 | 3.927 | 2,414,245 | -2,628 | 0.07% | 9,480,642 |
| 2020-01-06 | 2020-01-02 | 3.995 | 2,416,873 | -162,935 | 0.07% | 9,656,502 |
| 2020-01-03 | 2019-12-31 | 3.813 | 2,579,808 | +52,560 | 0.07% | 9,836,301 |
| 2020-01-02 | 2019-12-27 | 3.721 | 2,527,248 | -107,748 | 0.07% | 9,405,100 |
| 2019-12-30 | 2019-12-24 | 3.482 | 2,634,996 | -2,628 | 0.08% | 9,174,402 |
| 2019-12-27 | 2019-12-20 | 3.322 | 2,637,624 | +26,280 | 0.08% | 8,762,012 |
| 2019-12-19 | 2019-12-17 | 3.493 | 2,611,344 | -42,047 | 0.08% | 9,121,861 |
| 2019-12-17 | 2019-12-13 | 3.493 | 2,653,391 | -60,444 | 0.08% | 9,268,738 |
| 2019-12-16 | 2019-12-12 | 3.333 | 2,713,835 | +21,024 | 0.08% | 9,046,159 |
| 2019-12-13 | 2019-12-11 | 3.333 | 2,692,811 | -70,956 | 0.08% | 8,976,079 |
| 2019-12-12 | 2019-12-10 | 3.379 | 2,763,767 | +70,956 | 0.08% | 9,338,800 |
| 2019-12-11 | 2019-12-09 | 3.322 | 2,692,811 | -7,884 | 0.08% | 8,945,339 |
| 2019-12-10 | 2019-12-06 | 3.299 | 2,700,695 | +2,628 | 0.08% | 8,909,869 |
| 2019-12-05 | 2019-12-03 | 3.094 | 2,698,067 | -10,512 | 0.08% | 8,346,799 |
| 2019-12-03 | 2019-11-29 | 3.059 | 2,708,579 | -10,512 | 0.08% | 8,286,559 |
| 2019-12-02 | 2019-11-28 | 3.094 | 2,719,091 | +7,884 | 0.08% | 8,411,840 |
| 2019-11-29 | 2019-11-27 | 3.116 | 2,711,207 | -44,676 | 0.08% | 8,449,349 |
| 2019-11-28 | 2019-11-26 | 2.934 | 2,755,883 | +7,884 | 0.08% | 8,085,220 |
| 2019-11-27 | 2019-11-25 | 2.968 | 2,747,999 | -28,908 | 0.08% | 8,156,200 |
| 2019-11-26 | 2019-11-22 | 2.785 | 2,776,907 | +31,536 | 0.08% | 7,734,800 |
| 2019-11-15 | 2019-11-13 | 2.877 | 2,745,371 | +7,884 | 0.08% | 7,897,680 |
| 2019-11-13 | 2019-11-11 | 2.979 | 2,737,487 | +7,884 | 0.08% | 8,156,250 |
| 2019-11-11 | 2019-11-07 | 3.116 | 2,729,603 | -10,512 | 0.08% | 8,506,680 |
| 2019-11-08 | 2019-11-06 | 3.139 | 2,740,115 | +2,628 | 0.08% | 8,602,000 |
| 2019-11-07 | 2019-11-05 | 3.094 | 2,737,487 | +13,140 | 0.08% | 8,468,750 |
| 2019-10-31 | 2019-10-29 | 2.911 | 2,724,347 | -5,256 | 0.08% | 7,930,500 |
| 2019-10-28 | 2019-10-24 | 2.922 | 2,729,603 | -21,024 | 0.08% | 7,976,960 |
| 2019-10-18 | 2019-10-16 | 2.888 | 2,750,627 | -5,256 | 0.08% | 7,944,200 |
| 2019-10-16 | 2019-10-14 | 3.014 | 2,755,883 | +4,380 | 0.08% | 8,305,440 |
| 2019-10-15 | 2019-10-11 | 2.957 | 2,751,503 | -13,140 | 0.08% | 8,135,190 |
| 2019-10-14 | 2019-10-10 | 2.911 | 2,764,643 | -10,512 | 0.08% | 8,047,800 |
| 2019-09-25 | 2019-09-23 | 2.854 | 2,775,155 | +5,256 | 0.08% | 7,920,000 |
| 2019-09-20 | 2019-09-18 | 3.014 | 2,769,899 | +10,512 | 0.08% | 8,347,680 |
| 2019-09-19 | 2019-09-17 | 2.968 | 2,759,387 | -13,140 | 0.08% | 8,190,000 |
| 2019-09-18 | 2019-09-16 | 3.128 | 2,772,527 | -15,768 | 0.08% | 8,672,100 |
| 2019-09-17 | 2019-09-13 | 3.128 | 2,788,295 | +5,256 | 0.08% | 8,721,421 |
| 2019-09-16 | 2019-09-12 | 2.900 | 2,783,039 | +21,024 | 0.08% | 8,069,580 |
| 2019-09-12 | 2019-09-10 | 2.911 | 2,762,015 | -36,792 | 0.08% | 8,040,150 |
| 2019-09-11 | 2019-09-09 | 2.854 | 2,798,807 | -10,512 | 0.08% | 7,987,501 |
| 2019-09-09 | 2019-09-05 | 2.808 | 2,809,319 | -42,048 | 0.08% | 7,889,221 |
| 2019-09-06 | 2019-09-04 | 2.648 | 2,851,367 | -21,023 | 0.08% | 7,551,601 |
| 2019-09-03 | 2019-08-30 | 2.432 | 2,872,390 | -5,256 | 0.08% | 6,984,269 |
| 2019-08-28 | 2019-08-26 | 2.397 | 2,877,646 | +2,628 | 0.08% | 6,898,499 |
| 2019-08-19 | 2019-08-15 | 2.580 | 2,875,018 | -2,628 | 0.08% | 7,417,319 |
| 2019-08-14 | 2019-08-12 | 2.671 | 2,877,646 | -21,024 | 0.08% | 7,686,899 |
| 2019-08-12 | 2019-08-08 | 2.751 | 2,898,670 | +70,955 | 0.08% | 7,974,689 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,827,715 | +39,420 | 0.08% | 8,070,001 |
| 2019-08-07 | 2019-08-05 | 2.466 | 2,788,295 | -2,628 | 0.08% | 6,875,280 |
| 2019-08-06 | 2019-08-02 | 2.580 | 2,790,923 | -2,628 | 0.08% | 7,200,360 |
| 2019-08-02 | 2019-07-31 | 2.580 | 2,793,551 | -15,768 | 0.08% | 7,207,141 |
| 2019-07-30 | 2019-07-26 | 2.671 | 2,809,319 | +2,628 | 0.08% | 7,504,381 |
| 2019-07-24 | 2019-07-22 | 2.626 | 2,806,691 | -2,628 | 0.08% | 7,369,201 |
| 2019-07-23 | 2019-07-19 | 2.717 | 2,809,319 | -26,280 | 0.08% | 7,632,661 |
| 2019-07-19 | 2019-07-17 | 2.683 | 2,835,599 | -2,628 | 0.08% | 7,606,951 |
| 2019-07-18 | 2019-07-16 | 2.694 | 2,838,227 | +2,628 | 0.08% | 7,646,401 |
| 2019-07-12 | 2019-07-10 | 2.660 | 2,835,599 | -10,512 | 0.08% | 7,542,211 |
| 2019-07-11 | 2019-07-09 | 2.671 | 2,846,111 | -5,256 | 0.08% | 7,602,661 |
| 2019-07-10 | 2019-07-08 | 2.683 | 2,851,367 | -10,511 | 0.08% | 7,649,251 |
| 2019-07-09 | 2019-07-05 | 2.728 | 2,861,878 | -2,628 | 0.08% | 7,808,129 |
| 2019-07-08 | 2019-07-04 | 2.763 | 2,864,506 | +5,256 | 0.08% | 7,913,399 |
| 2019-07-05 | 2019-07-03 | 2.751 | 2,859,250 | -2,628 | 0.08% | 7,866,239 |
| 2019-07-04 | 2019-07-02 | 2.842 | 2,861,878 | +7,883 | 0.08% | 8,134,829 |
| 2019-06-28 | 2019-06-26 | 2.751 | 2,853,995 | +2,628 | 0.08% | 7,851,781 |
| 2019-06-27 | 2019-06-25 | 2.763 | 2,851,367 | +10,512 | 0.08% | 7,877,101 |
| 2019-06-26 | 2019-06-24 | 2.808 | 2,840,855 | -7,884 | 0.08% | 7,977,781 |
| 2019-06-25 | 2019-06-21 | 2.842 | 2,848,739 | +15,768 | 0.08% | 8,097,481 |
| 2019-06-24 | 2019-06-20 | 2.877 | 2,832,971 | +5,256 | 0.08% | 8,149,681 |
| 2019-06-21 | 2019-06-19 | 3.084 | 2,827,715 | -5,256 | 0.08% | 8,720,233 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,832,971 | +137,835 | 0.08% | 8,362,508 |
| 2019-06-14 | 2019-06-12 | 3.012 | 2,695,136 | +75,004 | 0.08% | 8,117,340 |
| 2019-06-12 | 2019-06-10 | 2.988 | 2,620,132 | +77,504 | 0.08% | 7,828,559 |
| 2019-06-06 | 2019-06-04 | 2.880 | 2,542,628 | -5,001 | 0.08% | 7,322,399 |
| 2019-06-03 | 2019-05-30 | 2.952 | 2,547,629 | +5,001 | 0.08% | 7,520,221 |
| 2019-05-29 | 2019-05-27 | 2.844 | 2,542,628 | +10,000 | 0.08% | 7,230,869 |
| 2019-05-24 | 2019-05-22 | 3.048 | 2,532,628 | +10,001 | 0.08% | 7,719,060 |
| 2019-05-22 | 2019-05-20 | 2.988 | 2,522,627 | -17,501 | 0.08% | 7,537,229 |
| 2019-05-20 | 2019-05-16 | 3.156 | 2,540,128 | +27,501 | 0.08% | 8,016,239 |
| 2019-05-17 | 2019-05-15 | 3.024 | 2,512,627 | -27,501 | 0.08% | 7,597,800 |
| 2019-05-16 | 2019-05-14 | 3.048 | 2,540,128 | +20,001 | 0.08% | 7,741,919 |
| 2019-05-14 | 2019-05-09 | 3.144 | 2,520,127 | +12,500 | 0.08% | 7,922,879 |
| 2019-05-09 | 2019-05-07 | 3.336 | 2,507,627 | +5,001 | 0.08% | 8,365,021 |
| 2019-05-08 | 2019-05-06 | 3.336 | 2,502,626 | +5,000 | 0.08% | 8,348,339 |
| 2019-05-07 | 2019-05-03 | 3.480 | 2,497,626 | +12,500 | 0.08% | 8,691,299 |
| 2019-05-06 | 2019-05-02 | 3.468 | 2,485,126 | -7,500 | 0.08% | 8,617,982 |
| 2019-05-03 | 2019-04-30 | 3.540 | 2,492,626 | +17,501 | 0.08% | 8,823,450 |
| 2019-05-02 | 2019-04-29 | 3.516 | 2,475,125 | -200,010 | 0.08% | 8,702,100 |
| 2019-04-30 | 2019-04-26 | 3.648 | 2,675,135 | +5,000 | 0.08% | 9,758,400 |
| 2019-04-26 | 2019-04-24 | 3.804 | 2,670,135 | +27,502 | 0.08% | 10,156,681 |
| 2019-04-25 | 2019-04-23 | 3.792 | 2,642,633 | +15,000 | 0.08% | 10,020,358 |
| 2019-04-24 | 2019-04-18 | 4.032 | 2,627,633 | +27,502 | 0.08% | 10,594,081 |
| 2019-04-23 | 2019-04-17 | 4.116 | 2,600,131 | -22,501 | 0.08% | 10,701,599 |
| 2019-04-18 | 2019-04-16 | 4.188 | 2,622,632 | +45,002 | 0.08% | 10,983,028 |
| 2019-04-17 | 2019-04-15 | 4.284 | 2,577,630 | -265,014 | 0.08% | 11,042,009 |
| 2019-04-16 | 2019-04-12 | 4.248 | 2,842,644 | -10,000 | 0.09% | 12,074,942 |
| 2019-04-11 | 2019-04-09 | 4.416 | 2,852,644 | -15,001 | 0.09% | 12,596,640 |
| 2019-04-10 | 2019-04-08 | 4.416 | 2,867,645 | -242,512 | 0.09% | 12,662,881 |
| 2019-04-09 | 2019-04-04 | 4.332 | 3,110,157 | -25,001 | 0.09% | 13,472,520 |
| 2019-04-08 | 2019-04-03 | 4.284 | 3,135,158 | +135,006 | 0.10% | 13,430,339 |
| 2019-04-04 | 2019-04-02 | 4.212 | 3,000,152 | +195,010 | 0.09% | 12,636,002 |
| 2019-04-03 | 2019-04-01 | 4.140 | 2,805,142 | -7,500 | 0.09% | 11,612,701 |
| 2019-04-02 | 2019-03-29 | 3.936 | 2,812,642 | -27,501 | 0.09% | 11,070,000 |
| 2019-04-01 | 2019-03-28 | 3.864 | 2,840,143 | +47,502 | 0.09% | 10,973,758 |
| 2019-03-28 | 2019-03-26 | 3.864 | 2,792,641 | +7,500 | 0.09% | 10,790,220 |
| 2019-03-27 | 2019-03-25 | 3.900 | 2,785,141 | +20,001 | 0.08% | 10,861,501 |
| 2019-03-26 | 2019-03-22 | 4.080 | 2,765,140 | -2,500 | 0.08% | 11,281,201 |
| 2019-03-25 | 2019-03-21 | 4.128 | 2,767,640 | +45,836 | 0.08% | 11,424,241 |
| 2019-03-22 | 2019-03-20 | 4.044 | 2,721,804 | -40,002 | 0.08% | 11,006,419 |
| 2019-03-20 | 2019-03-18 | 4.128 | 2,761,806 | +7,500 | 0.08% | 11,400,159 |
| 2019-03-18 | 2019-03-14 | 4.116 | 2,754,306 | -250,012 | 0.08% | 11,336,151 |
| 2019-03-14 | 2019-03-12 | 4.212 | 3,004,318 | -55,003 | 0.09% | 12,653,548 |
| 2019-03-13 | 2019-03-11 | 4.176 | 3,059,321 | +2,500 | 0.09% | 12,775,079 |
| 2019-03-12 | 2019-03-08 | 4.176 | 3,056,821 | +12,501 | 0.09% | 12,764,640 |
| 2019-03-11 | 2019-03-07 | 4.464 | 3,044,320 | -12,501 | 0.09% | 13,589,158 |
| 2019-03-08 | 2019-03-06 | 4.560 | 3,056,821 | +32,502 | 0.09% | 13,938,400 |
| 2019-03-06 | 2019-03-04 | 4.596 | 3,024,319 | +272,513 | 0.09% | 13,899,068 |
| 2019-03-04 | 2019-02-28 | 4.512 | 2,751,806 | -5,000 | 0.08% | 12,415,522 |
| 2019-03-01 | 2019-02-27 | 4.488 | 2,756,806 | -7,500 | 0.08% | 12,371,920 |
| 2019-02-28 | 2019-02-26 | 4.608 | 2,764,306 | -5,001 | 0.08% | 12,737,279 |
| 2019-02-27 | 2019-02-25 | 4.632 | 2,769,307 | -10,000 | 0.08% | 12,826,782 |
| 2019-02-26 | 2019-02-22 | 4.500 | 2,779,307 | -12,501 | 0.08% | 12,506,250 |
| 2019-02-25 | 2019-02-21 | 4.440 | 2,791,808 | +30,002 | 0.09% | 12,395,001 |
| 2019-02-22 | 2019-02-20 | 4.428 | 2,761,806 | -35,002 | 0.08% | 12,228,659 |
| 2019-02-21 | 2019-02-19 | 4.032 | 2,796,808 | -72,504 | 0.09% | 11,276,160 |
| 2019-02-20 | 2019-02-18 | 4.104 | 2,869,312 | +5,001 | 0.09% | 11,775,062 |
| 2019-02-19 | 2019-02-15 | 3.936 | 2,864,311 | +10,000 | 0.09% | 11,273,359 |
| 2019-02-18 | 2019-02-14 | 4.008 | 2,854,311 | -10,000 | 0.09% | 11,439,501 |
| 2019-02-15 | 2019-02-13 | 4.056 | 2,864,311 | -15,001 | 0.09% | 11,617,059 |
| 2019-02-14 | 2019-02-12 | 3.816 | 2,879,312 | +10,000 | 0.09% | 10,986,900 |
| 2019-02-13 | 2019-02-11 | 3.864 | 2,869,312 | +125,007 | 0.09% | 11,086,462 |
| 2019-02-12 | 2019-02-08 | 3.864 | 2,744,305 | -7,501 | 0.08% | 10,603,459 |
| 2019-02-11 | 2019-02-04 | 3.924 | 2,751,806 | -172,508 | 0.08% | 10,797,541 |
| 2019-02-08 | 2019-01-31 | 3.804 | 2,924,314 | -155,008 | 0.09% | 11,123,529 |
| 2019-02-01 | 2019-01-30 | 3.576 | 3,079,322 | +7,500 | 0.09% | 11,011,099 |
| 2019-01-31 | 2019-01-29 | 3.540 | 3,071,822 | +7,501 | 0.09% | 10,873,701 |
| 2019-01-30 | 2019-01-28 | 3.600 | 3,064,321 | +5,000 | 0.09% | 11,030,998 |
| 2019-01-29 | 2019-01-25 | 3.516 | 3,059,321 | -25,001 | 0.09% | 10,756,029 |
| 2019-01-28 | 2019-01-24 | 3.504 | 3,084,322 | -117,506 | 0.09% | 10,806,918 |
| 2019-01-25 | 2019-01-23 | 3.468 | 3,201,828 | +7,500 | 0.10% | 11,103,379 |
| 2019-01-24 | 2019-01-22 | 3.480 | 3,194,328 | +142,507 | 0.10% | 11,115,700 |
| 2019-01-23 | 2019-01-21 | 3.576 | 3,051,821 | +80,004 | 0.09% | 10,912,761 |
| 2019-01-22 | 2019-01-18 | 3.648 | 2,971,817 | +275,014 | 0.09% | 10,840,641 |
| 2019-01-21 | 2019-01-17 | 3.516 | 2,696,803 | -187,509 | 0.08% | 9,481,480 |
| 2019-01-16 | 2019-01-14 | 3.396 | 2,884,312 | +2,500 | 0.09% | 9,794,629 |
| 2019-01-15 | 2019-01-11 | 3.480 | 2,881,812 | +12,500 | 0.09% | 10,028,199 |
| 2019-01-09 | 2019-01-07 | 3.444 | 2,869,312 | -5,000 | 0.09% | 9,881,411 |
| 2019-01-07 | 2019-01-03 | 3.336 | 2,874,312 | -7,500 | 0.09% | 9,588,221 |
| 2019-01-04 | 2019-01-02 | 3.384 | 2,881,812 | +12,500 | 0.09% | 9,751,559 |
| 2018-12-17 | 2018-12-13 | 3.828 | 2,869,312 | -95,004 | 0.09% | 10,983,172 |
| 2018-12-12 | 2018-12-10 | 3.648 | 2,964,316 | +95,004 | 0.09% | 10,813,279 |
| 2018-12-10 | 2018-12-06 | 3.768 | 2,869,312 | -537,527 | 0.09% | 10,811,022 |
| 2018-12-07 | 2018-12-05 | 3.948 | 3,406,839 | -50,002 | 0.10% | 13,449,521 |
| 2018-12-05 | 2018-12-03 | 3.948 | 3,456,841 | -52,503 | 0.11% | 13,646,919 |
| 2018-12-03 | 2018-11-29 | 3.828 | 3,509,344 | -150,007 | 0.11% | 13,433,090 |
| 2018-11-23 | 2018-11-21 | 3.768 | 3,659,351 | -10,001 | 0.11% | 13,787,738 |
| 2018-11-20 | 2018-11-16 | 3.900 | 3,669,352 | +12,501 | 0.11% | 14,309,750 |
| 2018-11-16 | 2018-11-14 | 3.804 | 3,656,851 | +5,000 | 0.11% | 13,909,959 |
| 2018-11-15 | 2018-11-13 | 3.828 | 3,651,851 | +25,001 | 0.11% | 13,978,580 |
| 2018-11-13 | 2018-11-09 | 3.936 | 3,626,850 | +17,501 | 0.11% | 14,274,561 |
| 2018-11-12 | 2018-11-08 | 4.044 | 3,609,349 | +3,609,349 | 0.11% | 14,595,470 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy