History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 45,000 +0 0.00% 738,900
2025-10-13 2025-10-09 17.570 45,000 +0 0.00% 790,650
2025-10-10 2025-10-08 16.290 45,000 +0 0.00% 733,050
2025-10-09 2025-10-06 15.990 45,000 +0 0.00% 719,550
2025-10-08 2025-10-03 15.780 45,000 +0 0.00% 710,100
2025-10-06 2025-10-02 15.790 45,000 +0 0.00% 710,550
2025-10-03 2025-09-30 15.690 45,000 +0 0.00% 706,050
2025-10-02 2025-09-29 14.660 45,000 +0 0.00% 659,700
2025-09-30 2025-09-26 13.970 45,000 +0 0.00% 628,650
2025-09-29 2025-09-25 14.000 45,000 -3,000 0.00% 630,000
2025-09-25 2025-09-23 12.760 48,000 +3,000 0.00% 612,480
2025-09-16 2025-09-12 13.170 45,000 -3,000 0.00% 592,650
2025-09-01 2025-08-28 11.580 48,000 +3,000 0.00% 555,840
2025-06-19 2025-06-17 7.590 45,000 +1,720 0.00% 341,558
2025-03-12 2025-03-10 6.654 43,280 -2,885 0.00% 288,002
2025-03-05 2025-03-03 5.459 46,165 +2,885 0.00% 252,000
2024-06-27 2024-06-25 7.744 43,280 +1,033 0.00% 335,146
2024-04-25 2024-04-23 7.307 42,247 -2,817 0.00% 308,697
2024-01-22 2024-01-18 4.378 45,064 -28,165 0.00% 197,280
2023-12-18 2023-12-14 4.037 73,229 -56,330 0.00% 295,620
2023-09-19 2023-09-15 5.773 129,559 -5,633 0.00% 747,961
2023-07-27 2023-07-25 5.358 135,192 -8,449 0.00% 724,321
2023-06-29 2023-06-27 4.608 143,641 +3,186 0.00% 661,870
2023-05-11 2023-05-09 5.283 140,455 +8,262 0.00% 742,049
2023-03-24 2023-03-22 4.837 132,193 -2,754 0.00% 639,360
2023-01-19 2023-01-17 4.259 134,947 -110,161 0.00% 574,770
2023-01-18 2023-01-16 4.292 245,108 -137,701 0.01% 1,051,980
2023-01-11 2023-01-09 4.303 382,809 -137,701 0.01% 1,647,150
2022-11-03 2022-11-01 2.930 520,510 -5,508 0.01% 1,525,230
2022-11-02 2022-10-31 2.756 526,018 +5,508 0.01% 1,449,689
2022-10-27 2022-10-25 2.821 520,510 +192,781 0.01% 1,468,530
2022-09-23 2022-09-21 3.638 327,729 +5,508 0.01% 1,192,381
2022-06-29 2022-06-27 4.971 322,221 +5,897 0.01% 1,601,797
2022-05-30 2022-05-26 4.150 316,324 -16,221 0.01% 1,312,742
2022-03-29 2022-03-25 4.572 332,545 -2,704 0.01% 1,520,279
2022-03-25 2022-03-23 4.538 335,249 +2,704 0.01% 1,521,481
2022-03-18 2022-03-16 3.850 332,545 -8,111 0.01% 1,280,429
2022-03-17 2022-03-15 3.407 340,656 +8,111 0.01% 1,160,460
2022-01-14 2022-01-12 4.627 332,545 -5,407 0.01% 1,538,729
2022-01-10 2022-01-06 4.239 337,952 +5,407 0.01% 1,432,498
2021-09-13 2021-09-09 6.314 332,545 -5,407 0.01% 2,099,609
2021-08-24 2021-08-20 5.770 337,952 +5,407 0.01% 1,949,997
2021-08-18 2021-08-16 6.780 332,545 -2,704 0.01% 2,254,588
2021-08-13 2021-08-11 6.747 335,249 -8,111 0.01% 2,261,761
2021-07-14 2021-07-12 6.347 343,360 -3,605 0.01% 2,179,322
2021-07-12 2021-07-08 5.903 346,965 -2,703 0.01% 2,048,203
2021-06-28 2021-06-24 4.960 349,668 +2,703 0.01% 1,734,359
2021-06-18 2021-06-16 5.061 346,965 +3,097 0.01% 1,755,874
2021-05-07 2021-05-05 6.382 343,868 -2,679 0.01% 2,194,502
2021-04-01 2021-03-30 5.464 346,547 -21,436 0.01% 1,893,439
2021-03-30 2021-03-26 5.318 367,983 -5,359 0.01% 1,957,000
2021-03-25 2021-03-23 5.408 373,342 +21,436 0.01% 2,018,940
2021-03-09 2021-03-05 5.856 351,906 +5,359 0.01% 2,060,619
2021-03-02 2021-02-26 6.718 346,547 +2,679 0.01% 2,327,999
2021-02-18 2021-02-16 7.322 343,868 -2,679 0.01% 2,517,902
2021-02-17 2021-02-11 6.359 346,547 -2,680 0.01% 2,203,839
2021-02-10 2021-02-08 5.990 349,227 -2,679 0.01% 2,091,852
2021-02-08 2021-02-04 5.923 351,906 +5,359 0.01% 2,084,259
2021-01-27 2021-01-25 6.651 346,547 -2,680 0.01% 2,304,719
2021-01-21 2021-01-19 5.923 349,227 +2,680 0.01% 2,068,392
2021-01-12 2021-01-08 6.863 346,547 -8,039 0.01% 2,378,439
2021-01-11 2021-01-07 6.718 354,586 -13,397 0.01% 2,382,002
2021-01-07 2021-01-05 6.102 367,983 +8,038 0.01% 2,245,400
2020-12-29 2020-12-24 4.680 359,945 -5,359 0.01% 1,684,542
2020-11-12 2020-11-10 3.695 365,304 -18,756 0.01% 1,349,702
2020-08-24 2020-08-20 3.661 384,060 +19,650 0.01% 1,406,100
2020-08-06 2020-08-04 3.784 364,410 -13,398 0.01% 1,379,038
2020-07-07 2020-07-03 3.113 377,808 -5,359 0.01% 1,175,940
2020-06-16 2020-06-12 2.922 383,167 +7,365 0.01% 1,119,763
2020-05-29 2020-05-27 2.660 375,802 -2,628 0.01% 999,569
2020-05-13 2020-05-11 2.854 378,430 -7,884 0.01% 1,079,999
2020-05-12 2020-05-08 2.842 386,314 +7,884 0.01% 1,098,090
2020-05-05 2020-04-29 2.671 378,430 -7,884 0.01% 1,010,879
2020-04-27 2020-04-23 2.500 386,314 +7,884 0.01% 965,790
2020-04-09 2020-04-07 2.763 378,430 -18,396 0.01% 1,045,439
2020-04-07 2020-04-03 2.580 396,826 +18,396 0.01% 1,023,780
2020-03-18 2020-03-16 2.717 378,430 +5,256 0.01% 1,028,159
2020-03-05 2020-03-03 3.459 373,174 +5,256 0.01% 1,290,779
2020-03-02 2020-02-27 3.493 367,918 +7,884 0.01% 1,285,199
2020-02-19 2020-02-17 4.646 360,034 -2,628 0.01% 1,672,769
2020-02-14 2020-02-12 4.349 362,662 -44,676 0.01% 1,577,339
2020-01-16 2020-01-14 4.121 407,338 -10,512 0.01% 1,678,650
2020-01-06 2020-01-02 3.995 417,850 -7,884 0.01% 1,669,500
2019-12-27 2019-12-20 3.322 425,734 -7,884 0.01% 1,414,260
2019-12-17 2019-12-13 3.493 433,618 +7,884 0.01% 1,514,700
2019-11-14 2019-11-12 2.957 425,734 -15,768 0.01% 1,258,740
2019-09-26 2019-09-24 2.945 441,502 -13,140 0.01% 1,300,320
2019-09-05 2019-09-03 2.580 454,642 -28,908 0.01% 1,172,940
2019-08-27 2019-08-23 2.477 483,550 +10,512 0.01% 1,197,841
2019-08-22 2019-08-20 2.603 473,038 -7,884 0.01% 1,231,201
2019-08-21 2019-08-19 2.626 480,922 +7,884 0.01% 1,262,701
2019-08-15 2019-08-13 2.534 473,038 +18,396 0.01% 1,198,801
2019-08-13 2019-08-09 2.740 454,642 -10,512 0.01% 1,245,600
2019-08-12 2019-08-08 2.751 465,154 -7,884 0.01% 1,279,711
2019-08-01 2019-07-30 2.626 473,038 +18,396 0.01% 1,242,001
2019-07-26 2019-07-24 2.683 454,642 -18,396 0.01% 1,219,650
2019-07-24 2019-07-22 2.626 473,038 +13,140 0.01% 1,242,001
2019-07-23 2019-07-19 2.717 459,898 -18,396 0.01% 1,249,500
2019-07-10 2019-07-08 2.683 478,294 +18,396 0.01% 1,283,101
2019-07-05 2019-07-03 2.751 459,898 +10,512 0.01% 1,265,250
2019-06-27 2019-06-25 2.763 449,386 +13,140 0.01% 1,241,460
2019-06-20 2019-06-18 2.952 436,246 +21,225 0.01% 1,287,733
2019-06-04 2019-05-31 2.952 415,021 -17,501 0.01% 1,225,080
2019-05-29 2019-05-27 2.844 432,522 +17,501 0.01% 1,230,030
2019-05-15 2019-05-10 3.168 415,021 +5,000 0.01% 1,314,720
2019-04-30 2019-04-26 3.648 410,021 +7,501 0.01% 1,495,681
2019-04-09 2019-04-04 4.332 402,520 -5,001 0.01% 1,743,629
2019-04-03 2019-04-01 4.140 407,521 +25,002 0.01% 1,687,052
2019-03-22 2019-03-20 4.044 382,519 +17,501 0.01% 1,546,829
2019-03-19 2019-03-15 4.008 365,018 +5,000 0.01% 1,462,918
2019-02-27 2019-02-25 4.632 360,018 -12,501 0.01% 1,667,519
2019-02-19 2019-02-15 3.936 372,519 -2,500 0.01% 1,466,161
2019-01-22 2019-01-18 3.648 375,019 +2,500 0.01% 1,368,000
2018-12-28 2018-12-24 3.540 372,519 -5,000 0.01% 1,318,651
2018-12-20 2018-12-18 3.780 377,519 -60,003 0.01% 1,426,950
2018-11-21 2018-11-19 3.876 437,522 +12,501 0.01% 1,695,750
2018-11-12 2018-11-08 4.044 425,021 +5,000 0.01% 1,718,698
2018-10-25 2018-10-23 3.288 420,021 -7,501 0.01% 1,380,959
2018-10-22 2018-10-18 3.264 427,522 -2,500 0.01% 1,395,361
2018-10-16 2018-10-12 3.420 430,022 +7,501 0.01% 1,470,601
2018-10-15 2018-10-11 3.264 422,521 -5,001 0.01% 1,379,039
2018-10-02 2018-09-27 3.852 427,522 -5,000 0.01% 1,646,732
2018-09-26 2018-09-21 4.080 432,522 -2,500 0.01% 1,764,601
2018-09-10 2018-09-06 3.660 435,022 -17,501 0.01% 1,592,100
2018-09-04 2018-08-31 3.864 452,523 -12,500 0.01% 1,748,461
2018-08-30 2018-08-28 4.008 465,023 +20,001 0.01% 1,863,718
2018-08-28 2018-08-24 3.984 445,022 -2,501 0.01% 1,772,878
2018-08-23 2018-08-21 4.176 447,523 -5,000 0.01% 1,868,762
2018-08-21 2018-08-17 3.864 452,523 +5,000 0.01% 1,748,461
2018-08-13 2018-08-09 4.320 447,523 -5,000 0.01% 1,933,202
2018-08-08 2018-08-06 3.996 452,523 +5,000 0.01% 1,808,191
2018-07-30 2018-07-26 4.656 447,523 +10,001 0.01% 2,083,562
2018-07-27 2018-07-25 4.884 437,522 +7,500 0.01% 2,136,750
2018-07-11 2018-07-09 4.284 430,022 +2,500 0.01% 1,842,121
2018-06-15 2018-06-13 5.589 427,522 +8,983 0.01% 2,389,488
2018-06-07 2018-06-05 6.079 418,539 +19,581 0.01% 2,544,481
2018-05-25 2018-05-23 6.656 398,958 +4,895 0.01% 2,655,270
2018-05-24 2018-05-21 6.962 394,063 -9,790 0.01% 2,743,441
2018-05-23 2018-05-18 7.170 403,853 +9,790 0.01% 2,895,748
2018-05-21 2018-05-17 7.072 394,063 +41,609 0.01% 2,786,911
2018-05-17 2018-05-15 7.170 352,454 -7,343 0.01% 2,527,202
2018-05-16 2018-05-14 7.207 359,797 -4,895 0.01% 2,593,083
2018-05-14 2018-05-10 6.754 364,692 +7,343 0.01% 2,462,972
2018-05-11 2018-05-09 6.729 357,349 +4,895 0.01% 2,404,620
2018-05-08 2018-05-04 6.901 352,454 -2,447 0.01% 2,432,162
2018-05-04 2018-05-02 7.256 354,901 +252,102 0.01% 2,575,197
2018-05-03 2018-04-30 7.330 102,799 -2,448 0.00% 753,480
2018-04-19 2018-04-17 6.594 105,247 +2,448 0.00% 694,023
2018-04-17 2018-04-13 7.121 102,799 +4,895 0.00% 732,060
2018-04-16 2018-04-12 7.256 97,904 -4,895 0.00% 710,401
2018-04-11 2018-04-09 6.986 102,799 +9,790 0.00% 718,200
2018-04-09 2018-04-04 6.950 93,009 -12,238 0.00% 646,383
2018-04-06 2018-04-03 7.072 105,247 +12,238 0.00% 744,333
2018-04-03 2018-03-28 7.391 93,009 -7,342 0.00% 687,423
2018-03-29 2018-03-27 7.771 100,351 +7,342 0.00% 779,817
2018-03-09 2018-03-07 7.587 93,009 -14,685 0.00% 705,663
2018-03-08 2018-03-06 7.832 107,694 +14,685 0.00% 843,478
2018-03-05 2018-03-01 7.746 93,009 -12,238 0.00% 720,483
2018-02-27 2018-02-23 7.869 105,247 +12,238 0.00% 828,183
2018-02-26 2018-02-22 7.795 93,009 -9,790 0.00% 725,043
2018-02-21 2018-02-15 7.097 102,799 -7,343 0.00% 729,540
2018-02-13 2018-02-09 5.994 110,142 -12,238 0.00% 660,151
2018-02-12 2018-02-08 6.251 122,380 +4,895 0.00% 765,001
2018-02-08 2018-02-06 6.484 117,485 +24,476 0.00% 761,763
2018-02-06 2018-02-02 7.342 93,009 -7,342 0.00% 682,863
2018-02-05 2018-02-01 7.085 100,351 +7,342 0.00% 710,937
2018-01-30 2018-01-26 7.366 93,009 -12,238 0.00% 685,143
2018-01-29 2018-01-25 7.452 105,247 +2,448 0.00% 784,323
2018-01-24 2018-01-22 7.538 102,799 +4,895 0.00% 774,900
2018-01-19 2018-01-17 7.330 97,904 +4,895 0.00% 717,601
2018-01-18 2018-01-16 7.379 93,009 -4,895 0.00% 686,283
2018-01-16 2018-01-12 7.305 97,904 -9,790 0.00% 715,201
2018-01-15 2018-01-11 7.207 107,694 +7,343 0.00% 776,159
2018-01-12 2018-01-10 6.766 100,351 +7,342 0.00% 678,957
2018-01-02 2017-12-28 6.190 93,009 -39,161 0.00% 575,702
2017-12-04 2017-11-30 5.969 132,170 -24,476 0.00% 788,939
2017-11-24 2017-11-22 5.834 156,646 -7,343 0.00% 913,919
2017-11-23 2017-11-21 5.479 163,989 +14,686 0.01% 898,471
2017-11-21 2017-11-17 5.663 149,303 +9,790 0.00% 845,458
2017-11-20 2017-11-16 5.687 139,513 +7,343 0.00% 793,440
2017-11-13 2017-11-09 6.055 132,170 +9,790 0.00% 800,279
2017-11-03 2017-11-01 6.325 122,380 -7,343 0.00% 774,001
2017-10-30 2017-10-26 6.447 129,723 -4,895 0.00% 836,343
2017-10-27 2017-10-25 6.398 134,618 -9,790 0.00% 861,302
2017-10-19 2017-10-17 5.699 144,408 +7,343 0.00% 823,049
2017-10-10 2017-10-06 6.006 137,065 +4,895 0.00% 823,198
2017-10-03 2017-09-28 5.712 132,170 +9,790 0.00% 754,919
2017-09-29 2017-09-27 5.736 122,380 -2,447 0.00% 702,001
2017-09-28 2017-09-26 5.650 124,827 -9,791 0.00% 705,328
2017-09-27 2017-09-25 5.540 134,618 +17,133 0.00% 745,801
2017-09-19 2017-09-15 5.810 117,485 -7,342 0.00% 682,562
2017-09-15 2017-09-13 6.263 124,827 +9,790 0.00% 781,828
2017-09-11 2017-09-07 5.332 115,037 +4,895 0.00% 613,350
2017-09-08 2017-09-06 5.405 110,142 -34,266 0.00% 595,351
2017-09-05 2017-09-01 5.258 144,408 -12,238 0.00% 759,329
2017-08-18 2017-08-16 4.547 156,646 +2,447 0.00% 712,319
2017-08-15 2017-08-11 4.449 154,199 +14,686 0.00% 686,072
2017-08-14 2017-08-10 4.891 139,513 +7,343 0.00% 682,290
2017-08-10 2017-08-08 5.160 132,170 +17,133 0.00% 682,019
2017-08-09 2017-08-07 5.295 115,037 +7,343 0.00% 609,120
2017-08-03 2017-08-01 5.123 107,694 -2,448 0.00% 551,759
2017-07-24 2017-07-20 4.633 110,142 -2,447 0.00% 510,301
2017-07-18 2017-07-14 4.523 112,589 -4,896 0.00% 509,218
2017-07-17 2017-07-13 4.290 117,485 +4,896 0.00% 504,002
2017-07-05 2017-07-03 3.824 112,589 -7,343 0.00% 430,558
2017-07-04 2017-06-30 3.665 119,932 -24,476 0.00% 439,529
2017-06-30 2017-06-28 3.420 144,408 +24,476 0.00% 493,830
2017-06-20 2017-06-16 3.481 119,932 -24,476 0.00% 417,479
2017-05-23 2017-05-19 3.150 144,408 -34,266 0.00% 454,890
2017-05-08 2017-05-04 2.893 178,674 +9,790 0.01% 516,839
2017-05-04 2017-04-28 2.905 168,884 +24,476 0.01% 490,590
2017-04-25 2017-04-21 3.078 144,408 +2,356 0.00% 444,440
2017-04-19 2017-04-13 3.265 142,052 +24,076 0.00% 463,739
2017-04-05 2017-03-31 3.427 117,976 -24,076 0.00% 404,251
2017-03-29 2017-03-27 3.165 142,052 +24,076 0.00% 449,579
2017-02-23 2017-02-21 3.526 117,976 -24,076 0.00% 416,012
2017-02-10 2017-02-08 2.990 142,052 -24,077 0.00% 424,799
2016-12-13 2016-12-09 2.517 166,129 +24,077 0.01% 418,140
2016-12-09 2016-12-07 2.604 142,052 -24,077 0.00% 369,929
2016-12-07 2016-12-05 2.492 166,129 +24,077 0.01% 414,000
2016-11-29 2016-11-25 2.617 142,052 -24,077 0.00% 371,699
2016-11-09 2016-11-07 2.205 166,129 -24,077 0.01% 366,390
2016-10-31 2016-10-27 2.156 190,206 -21,668 0.01% 410,011
2016-09-28 2016-09-26 2.043 211,874 -7,223 0.01% 432,959
2016-09-01 2016-08-30 2.143 219,097 +24,076 0.01% 469,559
2016-08-15 2016-08-11 2.268 195,021 +7,223 0.01% 442,260
2016-07-06 2016-07-04 2.330 187,798 +3,015 0.01% 437,584
2016-06-28 2016-06-24 2.191 184,783 -14,214 0.01% 404,819
2016-06-27 2016-06-23 2.254 198,997 -4,739 0.01% 448,559
2016-06-24 2016-06-22 2.191 203,736 +4,739 0.01% 446,341
2016-06-23 2016-06-21 2.115 198,997 +7,107 0.01% 420,839
2016-06-22 2016-06-20 2.102 191,890 +7,107 0.01% 403,379
2016-06-21 2016-06-17 2.064 184,783 -16,584 0.01% 381,419
2016-05-31 2016-05-27 1.976 201,367 +16,584 0.01% 397,801
2016-03-01 2016-02-26 1.545 184,783 -23,691 0.01% 285,479
2016-01-20 2016-01-18 1.494 208,474 +23,691 0.01% 311,521
2015-12-22 2015-12-18 1.836 184,783 -23,691 0.01% 339,299
2015-12-02 2015-11-30 1.988 208,474 +138,983 0.01% 414,481
2015-11-18 2015-11-16 2.051 69,491 -7,897 0.01% 142,560
2015-11-16 2015-11-12 2.077 77,388 -7,897 0.01% 160,720
2015-11-06 2015-11-04 2.051 85,285 +15,794 0.01% 174,961
2015-11-03 2015-10-30 16.450 69,491 +46,327 0.01% 1,143,117
2015-10-05 2015-09-30 14.284 23,164 +2,633 0.01% 330,884
2015-07-10 2015-07-08 15.196 20,531 -2,633 0.01% 311,993
2015-07-08 2015-07-06 20.097 23,164 -7,370 0.01% 465,525
2015-07-07 2015-07-03 21.617 30,534 +7,370 0.01% 660,040
2015-07-02 2015-06-29 21.999 23,164 +923 0.01% 509,585
2015-05-27 2015-05-22 28.211 22,241 -1,011 0.01% 627,440
2015-05-21 2015-05-19 28.013 23,252 +1,011 0.01% 651,361
2015-04-28 2015-04-24 31.416 22,241 +2,527 0.01% 698,720
2015-04-17 2015-04-15 29.358 19,714 +2,528 0.01% 578,771
2015-04-15 2015-04-13 33.117 17,186 +2,527 0.01% 569,152
2015-03-20 2015-03-18 19.585 14,659 -5,055 0.00% 287,103
2015-01-13 2015-01-09 19.665 19,714 -2,527 0.01% 387,668
2014-12-16 2014-12-12 19.467 22,241 -1,011 0.01% 432,960
2014-12-11 2014-12-09 19.190 23,252 +2,527 0.01% 446,201
2014-08-06 2014-08-04 20.416 20,725 -252 0.01% 423,129
2014-08-01 2014-07-30 19.783 20,977 +252 0.01% 414,994
2014-07-21 2014-07-17 19.348 20,725 -2,527 0.01% 400,988
2014-06-26 2014-06-24 16.024 23,252 +2,527 0.01% 372,601
2014-05-15 2014-05-13 15.806 20,725 -7,582 0.01% 327,585
2014-05-14 2014-05-12 15.765 28,307 +1,310 0.01% 446,254
2013-11-27 2013-11-25 13.732 26,997 -241 0.01% 370,722
2013-06-11 2013-06-07 13.399 27,238 +1,347 0.01% 364,956
2013-04-22 2013-04-18 13.442 25,891 -1,833 0.01% 348,038
2013-03-19 2013-03-15 16.323 27,724 +6,874 0.01% 452,538
2013-03-01 2013-02-27 16.061 20,850 +229 0.01% 334,874
2013-02-27 2013-02-25 16.323 20,621 +229 0.01% 336,596
2013-02-26 2013-02-22 16.759 20,392 +229 0.01% 341,758
2013-02-05 2013-02-01 18.505 20,163 -2,291 0.01% 373,120
2013-01-02 2012-12-27 14.795 22,454 -4,583 0.01% 332,216
2012-12-27 2012-12-20 15.512 27,037 +869 0.01% 419,407
2012-12-10 2012-12-06 14.610 26,168 -2,217 0.01% 382,326
2012-11-19 2012-11-15 14.520 28,385 +2,217 0.01% 412,158
2012-10-26 2012-10-24 15.828 26,168 +2,218 0.01% 414,187
2012-10-11 2012-10-09 15.603 23,950 +4,435 0.01% 373,680
2012-09-17 2012-09-13 15.467 19,515 -2,217 0.01% 301,843
2012-09-12 2012-09-10 16.234 21,732 -2,218 0.01% 352,794
2012-07-17 2012-07-13 12.762 23,950 -2,218 0.01% 305,640
2012-07-11 2012-07-09 13.122 26,168 +2,218 0.01% 343,386
2012-06-13 2012-06-11 13.258 23,950 -222 0.01% 317,520
2012-06-06 2012-06-04 12.266 24,172 +2,218 0.01% 296,483
2012-05-15 2012-05-11 13.122 21,954 -2,218 0.01% 288,088
2012-05-14 2012-05-10 13.122 24,172 -8,870 0.01% 317,193
2012-04-24 2012-04-20 14.430 33,042 +8,870 0.01% 476,798
2012-03-28 2012-03-26 15.377 24,172 +2,218 0.01% 371,694
2012-03-07 2012-03-05 17.226 21,954 -4,435 0.01% 378,177
2012-02-29 2012-02-27 17.587 26,389 +4,435 0.01% 464,094
2012-02-24 2012-02-22 18.534 21,954 -4,435 0.01% 406,887
2012-02-23 2012-02-21 18.083 26,389 -6,653 0.01% 477,184
2012-02-21 2012-02-17 18.398 33,042 -1,331 0.01% 607,918
2012-02-20 2012-02-16 18.534 34,373 +1,331 0.01% 637,056
2012-02-17 2012-02-15 18.534 33,042 +8,870 0.01% 612,388
2012-02-16 2012-02-14 18.083 24,172 +2,218 0.01% 437,095
2012-01-20 2012-01-18 16.234 21,954 -2,218 0.01% 356,397
2011-12-23 2011-12-21 15.693 24,172 +2,218 0.01% 379,324
2011-12-05 2011-12-01 17.496 21,954 -2,218 0.01% 384,117
2011-12-02 2011-11-30 16.459 24,172 -2,217 0.01% 397,854
2011-11-25 2011-11-23 15.106 26,389 +2,217 0.01% 398,645
2011-11-24 2011-11-22 15.422 24,172 +2,218 0.01% 372,784
2011-11-08 2011-11-04 17.406 21,954 -4,435 0.01% 382,137
2011-11-07 2011-11-03 16.820 26,389 -2,218 0.01% 443,864
2011-11-04 2011-11-02 17.226 28,607 +2,218 0.01% 492,781
2011-11-02 2011-10-31 17.587 26,389 +4,435 0.01% 464,094
2011-10-10 2011-10-06 13.032 21,954 -444 0.01% 286,108
2011-08-31 2011-08-29 18.985 22,398 -2,217 0.01% 425,216
2011-08-25 2011-08-23 18.579 24,615 -2,218 0.01% 457,315
2011-08-19 2011-08-17 20.518 26,833 +2,218 0.01% 550,553
2011-08-18 2011-08-16 20.157 24,615 +2,217 0.01% 496,165
2011-05-27 2011-05-25 29.717 22,398 -4,657 0.01% 665,600
2011-05-19 2011-05-17 30.033 27,055 +444 0.01% 812,532
2011-04-20 2011-04-18 31.972 26,611 -1,109 0.01% 850,797
2011-04-13 2011-04-11 33.009 27,720 +2,218 0.01% 915,003
2011-04-06 2011-04-01 30.484 25,502 -1,109 0.01% 777,391
2011-03-16 2011-03-14 30.258 26,611 +1,109 0.01% 805,197
2011-03-15 2011-03-11 30.078 25,502 +1,108 0.01% 767,041
2011-03-07 2011-03-03 31.205 24,394 +1,109 0.01% 761,215
2011-02-28 2011-02-24 35.119 23,285 +1,489 0.01% 817,750
2011-02-24 2011-02-22 35.023 21,796 -1,038 0.01% 763,357
2011-01-03 2010-12-29 32.325 22,834 -2,075 0.01% 738,110
2010-12-30 2010-12-28 31.602 24,909 +2,075 0.01% 787,185
2010-12-09 2010-12-07 33.192 22,834 -622 0.01% 757,911
2010-12-08 2010-12-06 31.699 23,456 -4,775 0.01% 743,527
2010-12-03 2010-12-01 30.735 28,231 +1,661 0.01% 867,688
2010-11-24 2010-11-22 31.073 26,570 +3,114 0.01% 825,597
2010-11-23 2010-11-19 31.554 23,456 +415 0.01% 740,137
2010-11-22 2010-11-18 32.470 23,041 +1,038 0.01% 748,131
2010-11-19 2010-11-17 30.735 22,003 +622 0.01% 676,269
2010-11-11 2010-11-09 37.672 21,381 -830 0.01% 805,474
2010-11-05 2010-11-03 36.034 22,211 -2,076 0.01% 800,362
2010-11-04 2010-11-02 37.672 24,287 -830 0.01% 914,950
2010-11-03 2010-11-01 37.624 25,117 +208 0.01% 945,008
2010-11-02 2010-10-29 35.842 24,909 -623 0.01% 892,783
2010-10-19 2010-10-15 30.446 25,532 -831 0.01% 777,354
2010-09-14 2010-09-10 23.605 26,363 -2,075 0.01% 622,311
2010-09-09 2010-09-07 23.027 28,438 +2,075 0.01% 654,853
2010-05-04 2010-04-30 30.171 26,363 +391 0.01% 795,391
2010-04-20 2010-04-16 33.349 25,972 -1,022 0.01% 866,145
2010-04-08 2010-04-01 32.371 26,994 -205 0.01% 873,828
2010-03-19 2010-03-17 31.540 27,199 -2,249 0.01% 857,854
2010-03-17 2010-03-15 30.269 29,448 +2,249 0.01% 891,348
2010-02-09 2010-02-05 28.704 27,199 +1,227 0.01% 780,714
2009-12-07 2009-12-03 31.833 25,972 -2,045 0.01% 826,775
2009-12-04 2009-12-02 31.589 28,017 -204 0.01% 885,024
2009-11-30 2009-11-26 31.393 28,221 +2,045 0.01% 885,948
2009-11-20 2009-11-18 33.154 26,176 +2,045 0.01% 867,828
2009-11-19 2009-11-17 33.105 24,131 +1,227 0.01% 798,849
2009-11-18 2009-11-16 33.594 22,904 -2,045 0.01% 769,430
2009-10-19 2009-10-15 32.371 24,949 -1,023 0.01% 807,629
2009-10-16 2009-10-14 32.225 25,972 -1,022 0.01% 836,935
2009-10-15 2009-10-13 31.882 26,994 -1,841 0.01% 860,629
2009-10-13 2009-10-09 32.567 28,835 +1,023 0.01% 939,064
2009-10-09 2009-10-07 32.518 27,812 -409 0.01% 904,388
2009-10-07 2009-10-05 29.828 28,221 +1,022 0.01% 841,789
2009-09-15 2009-09-11 31.442 27,199 -204 0.01% 855,194
2009-09-11 2009-09-09 31.736 27,403 +2,045 0.01% 869,648
2009-08-13 2009-08-11 35.256 25,358 -1,023 0.01% 894,028
2009-08-11 2009-08-07 33.985 26,381 +1,636 0.01% 896,555
2009-06-29 2009-06-25 26.063 24,745 -10,225 0.01% 644,934
2009-06-05 2009-06-03 29.388 34,970 -2,045 0.01% 1,027,711
2009-05-22 2009-05-20 25.085 37,015 -2,045 0.01% 928,530
2009-05-08 2009-05-06 23.520 39,060 -1,227 0.01% 918,710
2009-05-04 2009-04-29 18.582 40,287 -2,045 0.02% 748,599
2009-04-30 2009-04-28 19.697 42,332 +2,045 0.02% 833,829
2009-04-29 2009-04-27 20.108 40,287 +1,882 0.02% 810,081
2009-04-20 2009-04-16 22.211 38,405 -3,509 0.02% 853,008
2009-04-17 2009-04-15 23.288 41,914 +5,458 0.02% 976,095
2009-04-07 2009-04-03 20.159 36,456 -974 0.01% 734,918
2009-04-02 2009-03-31 17.748 37,430 -1,950 0.01% 664,314
2009-03-31 2009-03-27 19.903 39,380 +975 0.02% 783,763
2009-03-27 2009-03-25 19.697 38,405 +1,949 0.02% 756,478
2009-03-25 2009-03-23 19.851 36,456 -2,144 0.01% 723,698
2009-03-19 2009-03-17 16.927 38,600 -390 0.02% 653,399
2009-03-06 2009-03-04 15.953 38,990 -1,949 0.02% 622,001
2009-03-02 2009-02-26 15.542 40,939 +1,949 0.02% 636,293
2009-02-27 2009-02-25 16.158 38,990 -1,949 0.02% 630,001
2009-02-26 2009-02-24 15.953 40,939 +1,949 0.02% 653,093
2009-02-11 2009-02-09 18.825 38,990 -1,949 0.02% 734,001
2009-02-03 2009-01-30 16.466 40,939 +1,949 0.02% 674,092
2009-01-29 2009-01-22 15.337 38,990 -1,949 0.02% 598,001
2009-01-23 2009-01-21 15.389 40,939 +1,949 0.02% 629,993
2008-12-23 2008-12-19 19.441 38,990 +1,950 0.02% 758,001
2008-12-12 2008-12-10 18.466 37,040 -585 0.01% 683,991
2008-12-09 2008-12-05 14.619 37,625 -3,899 0.01% 550,045
2008-12-03 2008-12-01 14.876 41,524 +3,899 0.02% 617,695
2008-11-07 2008-11-05 15.132 37,625 -3,899 0.01% 569,345
2008-11-06 2008-11-04 13.337 41,524 +3,899 0.02% 553,796
2008-10-29 2008-10-27 7.848 37,625 -1,950 0.01% 295,288
2008-10-20 2008-10-16 12.311 39,575 +1,950 0.02% 487,202
2008-10-16 2008-10-14 14.876 37,625 -390 0.01% 559,695
2008-09-11 2008-09-09 23.391 38,015 +585 0.01% 889,195
2008-09-10 2008-09-08 25.083 37,430 -585 0.01% 938,871
2008-09-08 2008-09-04 24.417 38,015 +9,747 0.01% 928,195
2008-09-04 2008-09-02 25.648 28,268 -35,091 0.01% 725,007
2008-09-03 2008-09-01 26.417 63,359 +35,091 0.02% 1,673,758
2008-09-01 2008-08-28 25.391 28,268 -1,949 0.01% 717,757
2008-08-29 2008-08-27 25.904 30,217 +1,949 0.01% 782,744
2008-08-14 2008-08-12 25.545 28,268 -195 0.01% 722,107
2008-07-21 2008-07-17 33.598 28,463 +195 0.01% 956,311
2008-07-17 2008-07-15 33.855 28,268 +1,950 0.01% 957,009
2008-06-30 2008-06-26 34.829 26,318 +390 0.01% 916,642
2008-06-26 2008-06-24 34.163 25,928 +390 0.01% 885,769
2008-06-24 2008-06-20 39.600 25,538 +389 0.01% 1,011,303
2008-06-23 2008-06-19 41.447 25,149 +390 0.01% 1,042,340
2008-06-19 2008-06-17 43.242 24,759 -390 0.01% 1,070,626
2008-05-23 2008-05-21 50.987 25,149 +195 0.01% 1,282,284
2008-05-21 2008-05-19 52.116 24,954 +195 0.01% 1,300,502
2008-05-20 2008-05-16 45.909 24,759 -1,364 0.01% 1,136,667
2008-05-19 2008-05-15 44.473 26,123 +974 0.01% 1,161,768
2008-05-14 2008-05-09 43.550 25,149 -1,949 0.01% 1,095,231
2008-05-13 2008-05-08 44.576 27,098 +1,949 0.01% 1,207,909
2008-05-09 2008-05-07 45.345 25,149 -1,559 0.01% 1,140,382
2008-05-08 2008-05-06 47.705 26,708 +780 0.01% 1,274,094
2008-05-07 2008-05-05 46.781 25,928 +1,169 0.01% 1,212,945
2008-05-02 2008-04-29 45.782 24,759 -440 0.01% 1,133,524
2008-04-28 2008-04-24 48.349 25,199 -191 0.01% 1,218,348
2008-04-25 2008-04-23 45.363 25,390 -4,773 0.01% 1,151,773
2008-04-24 2008-04-22 43.006 30,163 +3,818 0.01% 1,297,191
2008-04-17 2008-04-15 38.973 26,345 -1,909 0.01% 1,026,733
2008-04-16 2008-04-14 38.554 28,254 +1,909 0.01% 1,089,291
2008-04-10 2008-04-08 44.525 26,345 +2,864 0.01% 1,173,014
2008-04-08 2008-04-03 44.525 23,481 -573 0.01% 1,045,494
2008-04-07 2008-04-02 43.163 24,054 -191 0.01% 1,038,247
2008-03-19 2008-03-17 42.325 24,245 +382 0.01% 1,026,171
2008-03-18 2008-03-14 46.201 23,863 -191 0.01% 1,102,503
2008-03-17 2008-03-13 47.406 24,054 +1,146 0.01% 1,140,308
2008-02-29 2008-02-27 58.983 22,908 -955 0.01% 1,351,176
2008-02-27 2008-02-25 55.211 23,863 -764 0.01% 1,317,504
2008-02-26 2008-02-22 56.364 24,627 +1,719 0.01% 1,388,066
2008-02-21 2008-02-19 57.621 22,908 +381 0.01% 1,319,976
2008-02-12 2008-02-06 47.144 22,527 +191 0.01% 1,062,018
2008-02-05 2008-02-01 47.354 22,336 +191 0.01% 1,057,694
2008-02-01 2008-01-30 46.987 22,145 +191 0.01% 1,040,529
2008-01-29 2008-01-25 58.983 21,954 -1,909 0.01% 1,294,906
2008-01-28 2008-01-24 52.068 23,863 -2,863 0.01% 1,242,504
2008-01-25 2008-01-23 54.373 26,726 +3,245 0.01% 1,453,174
2008-01-24 2008-01-22 51.073 23,481 +1,718 0.01% 1,199,244
2008-01-21 2008-01-17 66.002 21,763 +573 0.01% 1,436,400
2008-01-16 2008-01-14 73.964 21,190 -955 0.01% 1,567,299
2008-01-15 2008-01-11 75.012 22,145 +1,337 0.01% 1,661,135
2008-01-09 2008-01-07 71.450 20,808 -955 0.01% 1,486,726
2008-01-08 2008-01-04 73.335 21,763 +382 0.01% 1,596,000
2007-12-18 2007-12-14 78.574 21,381 +954 0.01% 1,679,985
2007-12-17 2007-12-13 78.993 20,427 +191 0.01% 1,613,586
2007-12-14 2007-12-12 81.193 20,236 +1,146 0.01% 1,643,019
2007-11-29 2007-11-27 83.288 19,090 -1,337 0.01% 1,589,971
2007-11-27 2007-11-23 75.745 20,427 +382 0.01% 1,547,245
2007-11-19 2007-11-15 89.574 20,045 +191 0.01% 1,795,512
2007-11-14 2007-11-12 90.307 19,854 -191 0.01% 1,792,964
2007-11-05 2007-11-01 104.241 20,045 -382 0.01% 2,089,514
2007-11-01 2007-10-30 106.075 20,427 +3,818 0.01% 2,166,785
2007-10-31 2007-10-29 106.336 16,609 -954 0.01% 1,766,142
2007-10-30 2007-10-26 96.279 17,563 -382 0.01% 1,690,949
2007-10-25 2007-10-23 94.603 17,945 -573 0.01% 1,697,647
2007-10-24 2007-10-22 92.298 18,518 +191 0.01% 1,709,174
2007-10-23 2007-10-18 99.527 18,327 -7,254 0.01% 1,824,027
2007-10-18 2007-10-16 99.108 25,581 +764 0.01% 2,535,274
2007-10-17 2007-10-15 103.403 24,817 -382 0.01% 2,566,154
2007-10-15 2007-10-11 88.841 25,199 -1,146 0.01% 2,238,697
2007-10-10 2007-10-08 87.793 26,345 +955 0.01% 2,312,908
2007-10-08 2007-10-04 84.336 25,390 +763 0.01% 2,141,287
2007-10-05 2007-10-03 87.479 24,627 +1,909 0.01% 2,154,340
2007-10-04 2007-10-02 91.879 22,718 -190 0.01% 2,087,305
2007-09-28 2007-09-25 89.574 22,908 +7,636 0.01% 2,051,963
2007-09-21 2007-09-19 85.593 15,272 -4,200 0.01% 1,307,176
2007-09-20 2007-09-18 83.707 19,472 +382 0.01% 1,629,947
2007-09-18 2007-09-14 84.022 19,090 -1,146 0.01% 1,603,971
2007-09-17 2007-09-13 82.869 20,236 +1,527 0.01% 1,676,939
2007-09-14 2007-09-12 84.441 18,709 -1,909 0.01% 1,579,799
2007-09-13 2007-09-11 84.650 20,618 -190 0.01% 1,745,316
2007-09-12 2007-09-10 83.602 20,808 +7,063 0.01% 1,739,600
2007-09-07 2007-09-05 78.993 13,745 -3,436 0.01% 1,085,756
2007-09-06 2007-09-04 79.726 17,181 +572 0.01% 1,369,775
2007-09-05 2007-09-03 79.202 16,609 +955 0.01% 1,315,472
2007-08-31 2007-08-29 78.259 15,654 -764 0.01% 1,225,073
2007-08-30 2007-08-28 80.145 16,418 -1,527 0.01% 1,315,824
2007-08-29 2007-08-27 80.669 17,945 +382 0.01% 1,447,606
2007-08-24 2007-08-22 73.021 17,563 -764 0.01% 1,282,471
2007-08-23 2007-08-21 69.669 18,327 +1,146 0.01% 1,276,819
2007-08-22 2007-08-20 68.935 17,181 +763 0.01% 1,184,379
2007-08-21 2007-08-17 65.478 16,418 +955 0.01% 1,075,020
2007-08-20 2007-08-16 69.669 15,463 +573 0.01% 1,077,287
2007-08-17 2007-08-15 76.688 14,890 +572 0.01% 1,141,884
2007-08-16 2007-08-14 79.517 14,318 -1,527 0.01% 1,138,519
2007-08-15 2007-08-13 78.574 15,845 -191 0.01% 1,245,001
2007-08-14 2007-08-10 78.259 16,036 +191 0.01% 1,254,969
2007-08-13 2007-08-09 79.936 15,845 +4,582 0.01% 1,266,581
2007-08-09 2007-08-07 76.478 11,263 -2,864 0.00% 861,377
2007-08-08 2007-08-06 76.374 14,127 +382 0.01% 1,078,931
2007-08-03 2007-08-01 84.231 13,745 +382 0.01% 1,157,756
2007-08-01 2007-07-30 85.174 13,363 +382 0.01% 1,138,179
2007-07-31 2007-07-27 85.174 12,981 -382 0.01% 1,105,643
2007-07-30 2007-07-26 88.526 13,363 +382 0.01% 1,182,979
2007-07-26 2007-07-24 89.050 12,981 +381 0.01% 1,155,961
2007-07-25 2007-07-23 88.945 12,600 +573 0.01% 1,120,713
2007-07-24 2007-07-20 88.317 12,027 +764 0.00% 1,062,187
2007-07-17 2007-07-13 88.736 11,263 -6,682 0.00% 999,433
2007-07-16 2007-07-12 88.526 17,945 +955 0.01% 1,588,607
2007-07-13 2007-07-11 89.993 16,990 -573 0.01% 1,528,983
2007-07-12 2007-07-10 91.984 17,563 +382 0.01% 1,615,509
2007-07-09 2007-07-05 89.469 17,181 -382 0.01% 1,537,172
2007-07-06 2007-07-04 85.279 17,563 +1,718 0.01% 1,497,750
2007-07-05 2007-07-03 85.383 15,845 -382 0.01% 1,352,901
2007-06-28 2007-06-26 78.469 16,227 -5,727 0.01% 1,273,316
2007-06-27 2007-06-25 78.050 21,954 -5,727 0.01% 1,713,508
2007-06-26 2007-06-22 77.212 27,681 0.01% 2,137,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top