History of CCASS shareholding
Participant: MARS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.030 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.922 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.976 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.813 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.096 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.129 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.227 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.954 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.085 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.096 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.911 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.954 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.932 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.845 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.671 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.736 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.682 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.715 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.715 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.823 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.813 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.747 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.671 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.518 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.322 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.355 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.344 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.312 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.094 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.985 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.017 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.930 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.756 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.810 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.941 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.854 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.821 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.930 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.919 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.974 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.007 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.072 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.941 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.115 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.192 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.170 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.453 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.540 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.420 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.344 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.355 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.497 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.464 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.638 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.595 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.693 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.813 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.889 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.911 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.791 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.791 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.791 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.682 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.791 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.834 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.878 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.943 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.074 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.878 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.998 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.052 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.954 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.943 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.998 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.172 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.259 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.292 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.216 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.107 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.118 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.085 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.030 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.965 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.041 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.216 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.194 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.129 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.227 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.129 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.237 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.510 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.172 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.161 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.107 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.259 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.325 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.412 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.532 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.325 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.401 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.673 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.728 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.771 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.739 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.082 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.971 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.794 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.905 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.104 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.660 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.616 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.660 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.672 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.816 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.683 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.594 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.450 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.483 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.250 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.272 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.183 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.161 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.150 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.150 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.028 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.183 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.128 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.984 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.072 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.095 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.873 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.873 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.873 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.961 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.961 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.205 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.361 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.305 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.339 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.427 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.305 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.250 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.083 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.361 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.627 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.672 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.827 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.960 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.060 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.993 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.638 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.561 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.727 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.594 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.672 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.760 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.660 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.538 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.572 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.583 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.549 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.572 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.627 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.538 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.483 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.316 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.394 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.239 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.850 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.407 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.939 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.272 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.239 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.050 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.339 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.893 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.149 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.160 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.049 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.193 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.093 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.093 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.249 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.382 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.160 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.171 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.226 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.149 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.038 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.204 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.226 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.204 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.905 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.705 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.605 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.627 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.394 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.516 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.672 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.549 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.660 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.771 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.683 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.694 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.649 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.583 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.749 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.727 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.627 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.394 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.361 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.150 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.239 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.339 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.494 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.572 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.561 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.549 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.627 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.627 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.549 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.594 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.494 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.694 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.660 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.616 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.738 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.960 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.971 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.104 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.104 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.060 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.126 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.348 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.237 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.371 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.337 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.160 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.193 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.382 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.215 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.126 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.226 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.237 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.993 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.004 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.938 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.004 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.004 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.060 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.882 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.115 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.082 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.927 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.038 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.149 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.060 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.182 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.359 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.326 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.770 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.992 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.970 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.870 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.948 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.047 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.992 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.936 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.548 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.604 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.393 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.315 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.382 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.315 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.437 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.193 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.382 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.215 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.493 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.359 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.648 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.903 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.003 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.025 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.414 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.469 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.880 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.835 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.168 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.658 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.314 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.214 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.591 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.602 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.513 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.569 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.391 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.747 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.602 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.325 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.269 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.269 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.158 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.881 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.770 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.125 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.735 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.680 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.780 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.213 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.957 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.747 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.613 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.735 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.436 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.059 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.380 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.303 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.602 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.303 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.580 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.047 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.236 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.502 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.347 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.502 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.269 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.881 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.047 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.147 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.225 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.192 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.036 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.347 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.403 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.903 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.981 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.470 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.570 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.115 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.115 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.171 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.249 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.260 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.960 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.949 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.771 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.716 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.849 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.993 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.061 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.251 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.441 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.453 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.497 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.520 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.732 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.721 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.923 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.979 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.912 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.990 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.822 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.833 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.744 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.699 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.676 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.788 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.766 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.035 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.900 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.800 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.878 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.415 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.427 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.953 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.617 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.415 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.382 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.259 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.777 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.900 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.012 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.811 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.024 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.990 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.046 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.057 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.800 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.934 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.912 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.833 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.856 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.732 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.553 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.688 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.766 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.800 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.676 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.464 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.273 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.464 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.352 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.318 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.184 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.982 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.408 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.665 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.632 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.900 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.867 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.800 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.889 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.979 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.191 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.688 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.676 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.643 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.856 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.460 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.897 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.471 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.930 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.718 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.658 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.401 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.703 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.893 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.434 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.367 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.546 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.322 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.359 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.315 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.990 | 0 | -8,038 | ||
| 2021-02-01 | 2021-01-28 | 5.654 | 8,038 | -5,359 | 0.00% | 45,447 |
| 2021-01-29 | 2021-01-27 | 6.068 | 13,397 | +8,038 | 0.00% | 81,297 |
| 2021-01-25 | 2021-01-21 | 6.516 | 5,359 | -8,038 | 0.00% | 34,920 |
| 2021-01-18 | 2021-01-14 | 5.900 | 13,397 | +8,038 | 0.00% | 79,047 |
| 2021-01-06 | 2021-01-04 | 6.247 | 5,359 | -40,192 | 0.00% | 33,480 |
| 2020-12-30 | 2020-12-28 | 5.441 | 45,551 | -24,116 | 0.00% | 247,858 |
| 2020-12-28 | 2020-12-22 | 4.590 | 69,667 | +26,795 | 0.00% | 319,801 |
| 2020-12-10 | 2020-12-08 | 4.154 | 42,872 | -10,718 | 0.00% | 178,081 |
| 2020-11-30 | 2020-11-26 | 4.031 | 53,590 | -18,756 | 0.00% | 216,001 |
| 2020-11-18 | 2020-11-16 | 3.941 | 72,346 | -26,795 | 0.00% | 285,119 |
| 2020-10-08 | 2020-10-06 | 3.146 | 99,141 | +26,795 | 0.00% | 311,910 |
| 2020-09-04 | 2020-09-02 | 3.583 | 72,346 | +10,718 | 0.00% | 259,199 |
| 2020-08-10 | 2020-08-06 | 4.042 | 61,628 | +18,756 | 0.00% | 249,089 |
| 2020-07-20 | 2020-07-16 | 3.381 | 42,872 | -16,077 | 0.00% | 144,961 |
| 2020-07-16 | 2020-07-14 | 3.616 | 58,949 | -18,756 | 0.00% | 213,181 |
| 2020-07-08 | 2020-07-06 | 3.392 | 77,705 | -85,744 | 0.00% | 263,609 |
| 2020-07-07 | 2020-07-03 | 3.113 | 163,449 | +34,834 | 0.00% | 508,741 |
| 2020-06-29 | 2020-06-24 | 2.877 | 128,615 | +42,871 | 0.00% | 370,079 |
| 2020-06-16 | 2020-06-12 | 2.922 | 85,744 | +1,648 | 0.00% | 250,577 |
| 2020-05-07 | 2020-05-05 | 2.842 | 84,096 | -26,279 | 0.00% | 239,041 |
| 2020-04-17 | 2020-04-15 | 2.717 | 110,375 | +26,279 | 0.00% | 299,879 |
| 2020-02-17 | 2020-02-13 | 4.327 | 84,096 | -52,559 | 0.00% | 363,842 |
| 2020-02-14 | 2020-02-12 | 4.349 | 136,655 | -18,396 | 0.00% | 594,358 |
| 2020-02-13 | 2020-02-11 | 3.779 | 155,051 | +70,955 | 0.00% | 585,869 |
| 2020-01-16 | 2020-01-14 | 4.121 | 84,096 | -18,396 | 0.00% | 346,562 |
| 2020-01-13 | 2020-01-09 | 3.950 | 102,492 | +18,396 | 0.00% | 404,822 |
| 2019-09-16 | 2019-09-12 | 2.900 | 84,096 | -26,279 | 0.00% | 243,841 |
| 2019-06-20 | 2019-06-18 | 2.952 | 110,375 | +5,370 | 0.00% | 325,811 |
| 2019-05-29 | 2019-05-27 | 2.844 | 105,005 | -10,001 | 0.00% | 298,619 |
| 2019-05-23 | 2019-05-21 | 3.108 | 115,006 | +25,001 | 0.00% | 357,421 |
| 2019-05-08 | 2019-05-06 | 3.336 | 90,005 | +10,001 | 0.00% | 300,242 |
| 2018-12-03 | 2018-11-29 | 3.828 | 80,004 | -10,001 | 0.00% | 306,240 |
| 2018-11-22 | 2018-11-20 | 3.744 | 90,005 | +10,001 | 0.00% | 336,962 |
| 2018-10-31 | 2018-10-29 | 3.156 | 80,004 | -30,002 | 0.00% | 252,480 |
| 2018-07-11 | 2018-07-09 | 4.284 | 110,006 | -12,500 | 0.00% | 471,242 |
| 2018-06-21 | 2018-06-19 | 4.764 | 122,506 | +27,501 | 0.00% | 583,589 |
| 2018-06-15 | 2018-06-13 | 5.589 | 95,005 | +1,996 | 0.00% | 530,998 |
| 2018-06-05 | 2018-06-01 | 5.896 | 93,009 | +9,791 | 0.00% | 548,342 |
| 2018-05-30 | 2018-05-28 | 6.190 | 83,218 | +9,790 | 0.00% | 515,098 |
| 2018-05-29 | 2018-05-25 | 6.288 | 73,428 | +9,791 | 0.00% | 461,701 |
| 2018-05-28 | 2018-05-24 | 6.570 | 63,637 | +7,342 | 0.00% | 418,077 |
| 2018-05-25 | 2018-05-23 | 6.656 | 56,295 | +9,791 | 0.00% | 374,672 |
| 2018-05-15 | 2018-05-11 | 6.974 | 46,504 | -9,791 | 0.00% | 324,328 |
| 2018-05-11 | 2018-05-09 | 6.729 | 56,295 | +9,791 | 0.00% | 378,812 |
| 2018-05-04 | 2018-05-02 | 7.256 | 46,504 | +9,790 | 0.00% | 337,438 |
| 2018-05-03 | 2018-04-30 | 7.330 | 36,714 | -9,790 | 0.00% | 269,100 |
| 2018-04-24 | 2018-04-20 | 6.803 | 46,504 | +9,790 | 0.00% | 316,348 |
| 2018-04-23 | 2018-04-19 | 6.986 | 36,714 | -9,790 | 0.00% | 256,500 |
| 2018-04-19 | 2018-04-17 | 6.594 | 46,504 | +9,790 | 0.00% | 306,658 |
| 2018-04-03 | 2018-03-28 | 7.391 | 36,714 | +9,790 | 0.00% | 271,350 |
| 2018-03-23 | 2018-03-21 | 7.869 | 26,924 | +12,238 | 0.00% | 211,864 |
| 2018-03-16 | 2018-03-14 | 8.126 | 14,686 | -4,895 | 0.00% | 119,343 |
| 2018-03-05 | 2018-03-01 | 7.746 | 19,581 | +4,895 | 0.00% | 151,682 |
| 2018-02-27 | 2018-02-23 | 7.869 | 14,686 | -4,895 | 0.00% | 115,563 |
| 2018-02-26 | 2018-02-22 | 7.795 | 19,581 | -7,343 | 0.00% | 152,642 |
| 2018-02-12 | 2018-02-08 | 6.251 | 26,924 | +7,343 | 0.00% | 168,303 |
| 2018-01-30 | 2018-01-26 | 7.366 | 19,581 | +4,895 | 0.00% | 144,242 |
| 2018-01-05 | 2018-01-03 | 6.435 | 14,686 | -9,790 | 0.00% | 94,503 |
| 2018-01-03 | 2017-12-29 | 6.153 | 24,476 | -39,161 | 0.00% | 150,600 |
| 2017-12-29 | 2017-12-27 | 6.018 | 63,637 | -9,791 | 0.00% | 382,977 |
| 2017-12-27 | 2017-12-21 | 5.798 | 73,428 | -9,790 | 0.00% | 425,701 |
| 2017-12-19 | 2017-12-15 | 5.699 | 83,218 | +9,790 | 0.00% | 474,299 |
| 2017-12-12 | 2017-12-08 | 5.552 | 73,428 | -9,790 | 0.00% | 407,701 |
| 2017-12-11 | 2017-12-07 | 5.270 | 83,218 | +9,790 | 0.00% | 438,599 |
| 2017-12-01 | 2017-11-29 | 5.969 | 73,428 | -9,790 | 0.00% | 438,301 |
| 2017-11-17 | 2017-11-15 | 5.773 | 83,218 | +9,790 | 0.00% | 480,419 |
| 2017-11-06 | 2017-11-02 | 6.165 | 73,428 | +39,162 | 0.00% | 452,701 |
| 2017-10-31 | 2017-10-27 | 6.202 | 34,266 | +9,790 | 0.00% | 212,518 |
| 2017-10-24 | 2017-10-20 | 6.410 | 24,476 | -19,581 | 0.00% | 156,900 |
| 2017-10-23 | 2017-10-19 | 5.724 | 44,057 | +9,791 | 0.00% | 252,182 |
| 2017-10-12 | 2017-10-10 | 5.834 | 34,266 | +9,790 | 0.00% | 199,918 |
| 2017-09-26 | 2017-09-22 | 5.883 | 24,476 | -7,343 | 0.00% | 144,000 |
| 2017-09-22 | 2017-09-20 | 6.288 | 31,819 | -39,161 | 0.00% | 200,072 |
| 2017-09-21 | 2017-09-19 | 5.932 | 70,980 | -9,791 | 0.00% | 421,078 |
| 2017-09-19 | 2017-09-15 | 5.810 | 80,771 | +9,791 | 0.00% | 469,262 |
| 2017-09-18 | 2017-09-14 | 6.116 | 70,980 | +39,161 | 0.00% | 434,128 |
| 2017-09-15 | 2017-09-13 | 6.263 | 31,819 | +9,791 | 0.00% | 199,292 |
| 2017-09-14 | 2017-09-12 | 5.932 | 22,028 | -9,791 | 0.00% | 130,678 |
| 2017-09-13 | 2017-09-11 | 5.920 | 31,819 | -56,294 | 0.00% | 188,372 |
| 2017-09-12 | 2017-09-08 | 5.467 | 88,113 | +56,294 | 0.00% | 481,678 |
| 2017-09-11 | 2017-09-07 | 5.332 | 31,819 | +9,791 | 0.00% | 169,651 |
| 2017-09-08 | 2017-09-06 | 5.405 | 22,028 | -58,743 | 0.00% | 119,068 |
| 2017-09-07 | 2017-09-05 | 5.160 | 80,771 | +48,952 | 0.00% | 416,792 |
| 2017-09-06 | 2017-09-04 | 5.185 | 31,819 | -48,952 | 0.00% | 164,971 |
| 2017-09-05 | 2017-09-01 | 5.258 | 80,771 | +48,952 | 0.00% | 424,712 |
| 2017-08-29 | 2017-08-25 | 4.878 | 31,819 | -48,952 | 0.00% | 155,221 |
| 2017-08-25 | 2017-08-22 | 4.866 | 80,771 | +48,952 | 0.00% | 393,032 |
| 2017-08-24 | 2017-08-21 | 4.596 | 31,819 | -48,952 | 0.00% | 146,251 |
| 2017-08-14 | 2017-08-10 | 4.891 | 80,771 | +56,295 | 0.00% | 395,012 |
| 2017-08-10 | 2017-08-08 | 5.160 | 24,476 | -48,952 | 0.00% | 126,300 |
| 2017-08-07 | 2017-08-03 | 5.234 | 73,428 | +48,952 | 0.00% | 384,301 |
| 2017-08-02 | 2017-07-31 | 5.209 | 24,476 | -14,686 | 0.00% | 127,500 |
| 2017-08-01 | 2017-07-28 | 4.719 | 39,162 | -34,266 | 0.00% | 184,802 |
| 2017-07-25 | 2017-07-21 | 4.658 | 73,428 | +48,952 | 0.00% | 342,001 |
| 2017-07-24 | 2017-07-20 | 4.633 | 24,476 | +9,790 | 0.00% | 113,400 |
| 2017-07-17 | 2017-07-13 | 4.290 | 14,686 | -19,580 | 0.00% | 63,002 |
| 2017-07-12 | 2017-07-10 | 4.118 | 34,266 | +19,580 | 0.00% | 141,119 |
| 2017-07-03 | 2017-06-29 | 3.555 | 14,686 | -9,790 | 0.00% | 52,202 |
| 2017-06-29 | 2017-06-27 | 3.432 | 24,476 | +9,790 | 0.00% | 84,000 |
| 2017-06-15 | 2017-06-13 | 3.407 | 14,686 | -48,951 | 0.00% | 50,041 |
| 2017-05-24 | 2017-05-22 | 3.224 | 63,637 | +9,790 | 0.00% | 205,138 |
| 2017-05-12 | 2017-05-10 | 2.807 | 53,847 | -9,790 | 0.00% | 151,140 |
| 2017-05-09 | 2017-05-05 | 2.819 | 63,637 | +9,790 | 0.00% | 179,399 |
| 2017-04-25 | 2017-04-21 | 3.078 | 53,847 | +39,401 | 0.00% | 165,723 |
| 2017-04-07 | 2017-04-05 | 3.551 | 14,446 | -38,523 | 0.00% | 51,300 |
| 2017-04-03 | 2017-03-30 | 3.140 | 52,969 | +38,523 | 0.00% | 166,321 |
| 2017-03-30 | 2017-03-28 | 3.252 | 14,446 | -57,784 | 0.00% | 46,980 |
| 2017-03-20 | 2017-03-16 | 3.738 | 72,230 | +16,854 | 0.00% | 270,000 |
| 2017-03-16 | 2017-03-14 | 3.501 | 55,376 | +12,038 | 0.00% | 193,889 |
| 2017-03-02 | 2017-02-28 | 3.701 | 43,338 | -14,446 | 0.00% | 160,380 |
| 2017-02-28 | 2017-02-24 | 3.638 | 57,784 | -14,446 | 0.00% | 210,240 |
| 2016-11-15 | 2016-11-11 | 2.455 | 72,230 | -2,408 | 0.00% | 177,300 |
| 2016-11-11 | 2016-11-09 | 2.205 | 74,638 | -24,076 | 0.00% | 164,611 |
| 2016-07-06 | 2016-07-04 | 2.330 | 98,714 | -3,154 | 0.00% | 230,011 |
| 2016-06-30 | 2016-06-28 | 2.191 | 101,868 | -16,583 | 0.00% | 223,171 |
| 2016-06-24 | 2016-06-22 | 2.191 | 118,451 | -7,107 | 0.00% | 259,500 |
| 2016-06-23 | 2016-06-21 | 2.115 | 125,558 | -7,107 | 0.00% | 265,530 |
| 2016-06-15 | 2016-06-13 | 2.013 | 132,665 | +7,107 | 0.00% | 267,120 |
| 2016-06-10 | 2016-06-07 | 2.127 | 125,558 | -14,214 | 0.00% | 267,120 |
| 2016-04-05 | 2016-03-31 | 1.608 | 139,772 | +16,583 | 0.00% | 224,790 |
| 2016-02-22 | 2016-02-18 | 1.469 | 123,189 | -28,428 | 0.00% | 180,960 |
| 2015-12-02 | 2015-11-30 | 1.988 | 151,617 | +101,078 | 0.00% | 301,440 |
| 2015-11-03 | 2015-10-30 | 16.450 | 50,539 | +33,693 | 0.00% | 831,359 |
| 2015-07-22 | 2015-07-20 | 21.085 | 16,846 | +2,632 | 0.00% | 355,193 |
| 2015-07-14 | 2015-07-10 | 20.059 | 14,214 | -2,632 | 0.00% | 285,118 |
| 2015-07-13 | 2015-07-09 | 18.159 | 16,846 | +2,632 | 0.00% | 305,914 |
| 2015-07-02 | 2015-06-29 | 21.999 | 14,214 | +566 | 0.00% | 312,694 |
| 2015-06-03 | 2015-06-01 | 28.369 | 13,648 | +2,022 | 0.00% | 387,183 |
| 2015-06-01 | 2015-05-28 | 28.290 | 11,626 | +2,527 | 0.00% | 328,901 |
| 2015-05-19 | 2015-05-15 | 28.369 | 9,099 | +1,517 | 0.00% | 258,132 |
| 2015-04-23 | 2015-04-21 | 29.635 | 7,582 | -25,274 | 0.00% | 224,695 |
| 2015-04-13 | 2015-04-09 | 32.840 | 32,856 | -2,527 | 0.01% | 1,078,999 |
| 2015-04-09 | 2015-04-02 | 25.758 | 35,383 | -5,055 | 0.01% | 911,389 |
| 2015-04-02 | 2015-03-31 | 21.682 | 40,438 | +5,055 | 0.01% | 876,796 |
| 2015-03-19 | 2015-03-17 | 19.625 | 35,383 | -2,781 | 0.01% | 694,392 |
| 2015-01-14 | 2015-01-12 | 19.625 | 38,164 | -1,516 | 0.01% | 748,969 |
| 2015-01-13 | 2015-01-09 | 19.665 | 39,680 | -1,011 | 0.01% | 780,291 |
| 2014-12-18 | 2014-12-16 | 18.755 | 40,691 | +1,517 | 0.01% | 763,141 |
| 2014-12-17 | 2014-12-15 | 19.229 | 39,174 | +1,010 | 0.01% | 753,291 |
| 2014-12-15 | 2014-12-11 | 19.269 | 38,164 | -2,274 | 0.01% | 735,379 |
| 2014-11-25 | 2014-11-21 | 18.794 | 40,438 | -5,055 | 0.01% | 759,997 |
| 2014-11-24 | 2014-11-20 | 18.398 | 45,493 | +2,527 | 0.01% | 837,001 |
| 2014-11-19 | 2014-11-17 | 19.902 | 42,966 | +2,528 | 0.01% | 855,109 |
| 2014-11-17 | 2014-11-13 | 22.236 | 40,438 | +22,746 | 0.01% | 899,196 |
| 2014-11-13 | 2014-11-11 | 20.970 | 17,692 | +2,528 | 0.01% | 371,006 |
| 2014-10-15 | 2014-10-13 | 18.675 | 15,164 | -6,319 | 0.00% | 283,194 |
| 2014-10-07 | 2014-10-03 | 19.150 | 21,483 | +2,528 | 0.01% | 411,404 |
| 2014-09-29 | 2014-09-25 | 19.665 | 18,955 | -2,528 | 0.01% | 372,742 |
| 2014-09-26 | 2014-09-24 | 19.783 | 21,483 | -5,055 | 0.01% | 425,004 |
| 2014-09-25 | 2014-09-23 | 19.427 | 26,538 | +5,055 | 0.01% | 515,559 |
| 2014-09-16 | 2014-09-12 | 20.614 | 21,483 | -2,527 | 0.01% | 442,854 |
| 2014-09-12 | 2014-09-10 | 20.852 | 24,010 | +5,055 | 0.01% | 500,646 |
| 2014-09-01 | 2014-08-28 | 20.337 | 18,955 | +5,054 | 0.01% | 385,492 |
| 2014-08-29 | 2014-08-27 | 20.852 | 13,901 | -5,054 | 0.00% | 289,858 |
| 2014-08-21 | 2014-08-19 | 21.682 | 18,955 | +5,054 | 0.01% | 410,991 |
| 2014-08-18 | 2014-08-14 | 21.920 | 13,901 | +3,791 | 0.00% | 304,708 |
| 2014-08-14 | 2014-08-12 | 21.643 | 10,110 | -2,527 | 0.00% | 218,810 |
| 2014-08-05 | 2014-08-01 | 19.823 | 12,637 | +2,527 | 0.00% | 250,501 |
| 2014-08-04 | 2014-07-31 | 20.298 | 10,110 | -2,527 | 0.00% | 205,209 |
| 2014-07-28 | 2014-07-24 | 19.032 | 12,637 | +2,527 | 0.00% | 240,501 |
| 2014-05-14 | 2014-05-12 | 15.765 | 10,110 | -16,405 | 0.00% | 159,382 |
| 2014-04-14 | 2014-04-10 | 15.101 | 26,515 | -7,231 | 0.01% | 400,404 |
| 2014-01-07 | 2014-01-03 | 14.271 | 33,746 | +12,052 | 0.01% | 481,599 |
| 2014-01-03 | 2013-12-31 | 14.396 | 21,694 | +12,052 | 0.01% | 312,302 |
| 2013-12-12 | 2013-12-10 | 13.981 | 9,642 | -7,231 | 0.00% | 134,804 |
| 2013-12-04 | 2013-12-02 | 13.773 | 16,873 | +4,821 | 0.01% | 232,400 |
| 2013-12-03 | 2013-11-29 | 13.649 | 12,052 | +2,410 | 0.00% | 164,498 |
| 2013-12-02 | 2013-11-28 | 13.898 | 9,642 | -2,410 | 0.00% | 134,004 |
| 2013-11-29 | 2013-11-27 | 13.898 | 12,052 | +2,410 | 0.00% | 167,498 |
| 2013-08-08 | 2013-08-06 | 12.529 | 9,642 | -5,544 | 0.00% | 120,803 |
| 2013-06-24 | 2013-06-20 | 12.031 | 15,186 | -5,303 | 0.00% | 182,703 |
| 2013-06-14 | 2013-06-11 | 11.575 | 20,489 | -2,410 | 0.01% | 237,154 |
| 2013-06-11 | 2013-06-07 | 13.399 | 22,899 | -3,450 | 0.01% | 306,819 |
| 2013-06-10 | 2013-06-06 | 13.355 | 26,349 | -8,020 | 0.01% | 351,895 |
| 2013-05-20 | 2013-05-15 | 13.486 | 34,369 | +2,291 | 0.01% | 463,503 |
| 2013-05-02 | 2013-04-29 | 13.311 | 32,078 | +9,165 | 0.01% | 427,006 |
| 2013-04-22 | 2013-04-18 | 13.442 | 22,913 | +13,748 | 0.01% | 308,006 |
| 2013-04-02 | 2013-03-27 | 15.145 | 9,165 | -6,874 | 0.00% | 138,800 |
| 2013-03-28 | 2013-03-26 | 15.406 | 16,039 | +6,874 | 0.01% | 247,104 |
| 2013-03-08 | 2013-03-06 | 16.323 | 9,165 | -11,456 | 0.00% | 149,600 |
| 2013-02-21 | 2013-02-19 | 17.501 | 20,621 | +4,582 | 0.01% | 360,895 |
| 2013-02-08 | 2013-02-06 | 17.894 | 16,039 | +6,874 | 0.01% | 287,004 |
| 2013-01-18 | 2013-01-16 | 18.418 | 9,165 | -2,291 | 0.00% | 168,800 |
| 2013-01-09 | 2013-01-07 | 16.498 | 11,456 | +2,291 | 0.00% | 188,996 |
| 2012-12-27 | 2012-12-20 | 15.512 | 9,165 | +295 | 0.00% | 142,170 |
| 2011-04-26 | 2011-04-20 | 32.377 | 8,870 | +2,217 | 0.00% | 287,188 |
| 2011-04-13 | 2011-04-11 | 33.009 | 6,653 | -2,217 | 0.00% | 219,607 |
| 2011-04-04 | 2011-03-31 | 30.574 | 8,870 | -444 | 0.00% | 271,189 |
| 2011-04-01 | 2011-03-30 | 29.942 | 9,314 | +444 | 0.00% | 278,883 |
| 2011-03-02 | 2011-02-28 | 31.791 | 8,870 | +2,217 | 0.00% | 281,988 |
| 2011-02-28 | 2011-02-24 | 35.119 | 6,653 | +426 | 0.00% | 233,648 |
| 2011-01-04 | 2010-12-31 | 34.445 | 6,227 | -4,152 | 0.00% | 214,487 |
| 2010-12-30 | 2010-12-28 | 31.602 | 10,379 | +2,076 | 0.00% | 328,002 |
| 2010-12-22 | 2010-12-20 | 32.229 | 8,303 | +2,076 | 0.00% | 267,595 |
| 2010-11-03 | 2010-11-01 | 37.624 | 6,227 | -2,076 | 0.00% | 234,286 |
| 2010-11-02 | 2010-10-29 | 35.842 | 8,303 | -3,529 | 0.00% | 297,594 |
| 2010-10-06 | 2010-10-04 | 26.592 | 11,832 | +2,076 | 0.00% | 314,640 |
| 2010-09-28 | 2010-09-24 | 25.532 | 9,756 | +1,245 | 0.00% | 249,095 |
| 2010-09-15 | 2010-09-13 | 23.798 | 8,511 | +1,246 | 0.00% | 202,546 |
| 2010-05-04 | 2010-04-30 | 30.171 | 7,265 | +107 | 0.00% | 219,190 |
| 2010-01-27 | 2010-01-25 | 31.491 | 7,158 | -1,022 | 0.00% | 225,413 |
| 2009-12-04 | 2009-12-02 | 31.589 | 8,180 | -2,045 | 0.00% | 258,397 |
| 2009-12-03 | 2009-12-01 | 31.247 | 10,225 | +2,045 | 0.00% | 319,496 |
| 2009-10-19 | 2009-10-15 | 32.371 | 8,180 | -1,023 | 0.00% | 264,796 |
| 2009-10-05 | 2009-09-30 | 30.366 | 9,203 | +1,023 | 0.00% | 279,461 |
| 2009-09-14 | 2009-09-10 | 31.540 | 8,180 | +2,045 | 0.00% | 257,997 |
| 2009-09-04 | 2009-09-02 | 28.606 | 6,135 | -818 | 0.00% | 175,498 |
| 2009-08-26 | 2009-08-24 | 31.882 | 6,953 | +818 | 0.00% | 221,677 |
| 2009-08-05 | 2009-08-03 | 36.968 | 6,135 | +1,022 | 0.00% | 226,797 |
| 2009-08-03 | 2009-07-30 | 33.740 | 5,113 | -2,045 | 0.00% | 172,515 |
| 2009-07-30 | 2009-07-28 | 35.110 | 7,158 | +2,045 | 0.00% | 251,314 |
| 2009-06-26 | 2009-06-24 | 25.819 | 5,113 | -2,045 | 0.00% | 132,011 |
| 2009-06-04 | 2009-06-02 | 27.872 | 7,158 | +1,227 | 0.00% | 199,511 |
| 2009-04-29 | 2009-04-27 | 20.108 | 5,931 | +277 | 0.00% | 119,259 |
| 2009-04-22 | 2009-04-20 | 21.954 | 5,654 | -1,949 | 0.00% | 124,130 |
| 2009-04-20 | 2009-04-16 | 22.211 | 7,603 | +1,949 | 0.00% | 168,869 |
| 2009-04-01 | 2009-03-30 | 17.902 | 5,654 | +1,950 | 0.00% | 101,218 |
| 2009-03-31 | 2009-03-27 | 19.903 | 3,704 | -585 | 0.00% | 73,719 |
| 2009-01-14 | 2009-01-12 | 17.338 | 4,289 | -1,365 | 0.00% | 74,362 |
| 2009-01-09 | 2009-01-07 | 19.903 | 5,654 | +1,950 | 0.00% | 112,529 |
| 2008-10-10 | 2008-10-08 | 15.081 | 3,704 | -1,950 | 0.00% | 55,859 |
| 2008-10-02 | 2008-09-29 | 17.748 | 5,654 | +1,950 | 0.00% | 100,348 |
| 2008-09-03 | 2008-09-01 | 26.417 | 3,704 | +975 | 0.00% | 97,849 |
| 2008-08-04 | 2008-07-31 | 32.829 | 2,729 | -1,950 | 0.00% | 89,590 |
| 2008-07-21 | 2008-07-17 | 33.598 | 4,679 | +1,950 | 0.00% | 157,207 |
| 2008-06-11 | 2008-06-06 | 44.524 | 2,729 | -1,950 | 0.00% | 121,507 |
| 2008-05-23 | 2008-05-21 | 50.987 | 4,679 | +1,950 | 0.00% | 238,570 |
| 2008-05-22 | 2008-05-20 | 51.398 | 2,729 | -1,950 | 0.00% | 140,265 |
| 2008-05-15 | 2008-05-13 | 44.063 | 4,679 | -1,949 | 0.00% | 206,169 |
| 2008-05-13 | 2008-05-08 | 44.576 | 6,628 | +1,949 | 0.00% | 295,447 |
| 2008-05-02 | 2008-04-29 | 45.782 | 4,679 | +97 | 0.00% | 214,215 |
| 2008-04-30 | 2008-04-28 | 45.206 | 4,582 | +1,909 | 0.00% | 207,134 |
| 2008-04-29 | 2008-04-25 | 46.620 | 2,673 | -1,909 | 0.00% | 124,616 |
| 2008-04-23 | 2008-04-21 | 40.492 | 4,582 | +1,909 | 0.00% | 185,533 |
| 2008-04-17 | 2008-04-15 | 38.973 | 2,673 | -763 | 0.00% | 104,174 |
| 2008-04-09 | 2008-04-07 | 45.730 | 3,436 | +763 | 0.00% | 157,128 |
| 2008-03-13 | 2008-03-11 | 49.763 | 2,673 | -954 | 0.00% | 133,017 |
| 2008-02-11 | 2008-02-04 | 50.968 | 3,627 | -1,909 | 0.00% | 184,862 |
| 2008-02-05 | 2008-02-01 | 47.354 | 5,536 | +1,909 | 0.00% | 262,151 |
| 2008-01-30 | 2008-01-28 | 53.744 | 3,627 | -955 | 0.00% | 194,931 |
| 2008-01-25 | 2008-01-23 | 54.373 | 4,582 | +955 | 0.00% | 249,137 |
| 2008-01-24 | 2008-01-22 | 51.073 | 3,627 | -382 | 0.00% | 185,242 |
| 2008-01-22 | 2008-01-18 | 67.573 | 4,009 | +382 | 0.00% | 270,902 |
| 2008-01-07 | 2008-01-03 | 72.602 | 3,627 | -382 | 0.00% | 263,328 |
| 2007-12-19 | 2007-12-17 | 75.536 | 4,009 | -1,527 | 0.00% | 302,822 |
| 2007-12-18 | 2007-12-14 | 78.574 | 5,536 | +382 | 0.00% | 434,984 |
| 2007-12-10 | 2007-12-06 | 92.612 | 5,154 | +1,909 | 0.00% | 477,324 |
| 2007-12-05 | 2007-12-03 | 89.679 | 3,245 | +954 | 0.00% | 291,008 |
| 2007-12-04 | 2007-11-30 | 91.146 | 2,291 | -382 | 0.00% | 208,814 |
| 2007-11-29 | 2007-11-27 | 83.288 | 2,673 | -381 | 0.00% | 222,629 |
| 2007-11-22 | 2007-11-20 | 85.698 | 3,054 | +381 | 0.00% | 261,721 |
| 2007-11-19 | 2007-11-15 | 89.574 | 2,673 | -1,909 | 0.00% | 239,431 |
| 2007-11-16 | 2007-11-14 | 93.765 | 4,582 | +1,909 | 0.00% | 429,630 |
| 2007-11-08 | 2007-11-06 | 97.955 | 2,673 | -1,909 | 0.00% | 261,834 |
| 2007-11-02 | 2007-10-31 | 105.027 | 4,582 | +955 | 0.00% | 481,233 |
| 2007-10-26 | 2007-10-24 | 94.812 | 3,627 | +954 | 0.00% | 343,884 |
| 2007-10-24 | 2007-10-22 | 92.298 | 2,673 | +191 | 0.00% | 246,712 |
| 2007-10-22 | 2007-10-17 | 102.774 | 2,482 | -1,527 | 0.00% | 255,086 |
| 2007-10-18 | 2007-10-16 | 99.108 | 4,009 | +573 | 0.00% | 397,323 |
| 2007-10-17 | 2007-10-15 | 103.403 | 3,436 | +954 | 0.00% | 355,293 |
| 2007-10-16 | 2007-10-12 | 93.450 | 2,482 | -572 | 0.00% | 231,944 |
| 2007-10-12 | 2007-10-10 | 86.431 | 3,054 | +381 | 0.00% | 263,961 |
| 2007-10-11 | 2007-10-09 | 87.374 | 2,673 | +191 | 0.00% | 233,551 |
| 2007-10-04 | 2007-10-02 | 91.879 | 2,482 | +764 | 0.00% | 228,043 |
| 2007-09-27 | 2007-09-24 | 94.184 | 1,718 | +573 | 0.00% | 161,808 |
| 2007-09-18 | 2007-09-14 | 84.022 | 1,145 | -191 | 0.00% | 96,205 |
| 2007-09-17 | 2007-09-13 | 82.869 | 1,336 | +191 | 0.00% | 110,713 |
| 2007-09-12 | 2007-09-10 | 83.602 | 1,145 | -573 | 0.00% | 95,725 |
| 2007-09-11 | 2007-09-07 | 82.345 | 1,718 | +1,145 | 0.00% | 141,469 |
| 2007-09-10 | 2007-09-06 | 81.926 | 573 | -2,863 | 0.00% | 46,944 |
| 2007-09-06 | 2007-09-04 | 79.726 | 3,436 | +2,863 | 0.00% | 273,939 |
| 2007-08-20 | 2007-08-16 | 69.669 | 573 | -382 | 0.00% | 39,920 |
| 2007-08-15 | 2007-08-13 | 78.574 | 955 | -190 | 0.00% | 75,038 |
| 2007-07-16 | 2007-07-12 | 88.526 | 1,145 | -191 | 0.00% | 101,363 |
| 2007-07-13 | 2007-07-11 | 89.993 | 1,336 | +191 | 0.00% | 120,231 |
| 2007-07-06 | 2007-07-04 | 85.279 | 1,145 | +190 | 0.00% | 97,644 |
| 2007-06-26 | 2007-06-22 | 77.212 | 955 | 0.00% | 73,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy