History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 84,000 | +0 | 0.00% | 1,379,280 |
| 2025-10-13 | 2025-10-09 | 17.570 | 84,000 | +0 | 0.00% | 1,475,880 |
| 2025-10-10 | 2025-10-08 | 16.290 | 84,000 | +30,000 | 0.00% | 1,368,360 |
| 2025-10-09 | 2025-10-06 | 15.990 | 54,000 | +3,000 | 0.00% | 863,460 |
| 2025-10-03 | 2025-09-30 | 15.690 | 51,000 | -6,000 | 0.00% | 800,190 |
| 2025-10-02 | 2025-09-29 | 14.660 | 57,000 | +6,000 | 0.00% | 835,620 |
| 2025-09-30 | 2025-09-26 | 13.970 | 51,000 | +3,000 | 0.00% | 712,470 |
| 2025-09-29 | 2025-09-25 | 14.000 | 48,000 | +6,000 | 0.00% | 672,000 |
| 2025-09-18 | 2025-09-16 | 12.690 | 42,000 | +3,000 | 0.00% | 532,980 |
| 2025-09-15 | 2025-09-11 | 12.690 | 39,000 | -75,000 | 0.00% | 494,910 |
| 2025-09-08 | 2025-09-04 | 11.960 | 114,000 | +69,000 | 0.00% | 1,363,440 |
| 2025-09-02 | 2025-08-29 | 11.890 | 45,000 | +3,000 | 0.00% | 535,050 |
| 2025-09-01 | 2025-08-28 | 11.580 | 42,000 | +3,000 | 0.00% | 486,360 |
| 2025-08-21 | 2025-08-19 | 10.700 | 39,000 | -6,000 | 0.00% | 417,300 |
| 2025-08-18 | 2025-08-14 | 10.500 | 45,000 | +6,000 | 0.00% | 472,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 39,000 | +3,000 | 0.00% | 413,790 |
| 2025-08-12 | 2025-08-08 | 9.980 | 36,000 | -12,000 | 0.00% | 359,280 |
| 2025-08-11 | 2025-08-07 | 9.560 | 48,000 | -3,000 | 0.00% | 458,880 |
| 2025-08-04 | 2025-07-31 | 8.940 | 51,000 | +9,000 | 0.00% | 455,940 |
| 2025-07-28 | 2025-07-24 | 9.390 | 42,000 | -3,000 | 0.00% | 394,380 |
| 2025-07-25 | 2025-07-23 | 9.180 | 45,000 | -3,000 | 0.00% | 413,100 |
| 2025-07-24 | 2025-07-22 | 9.180 | 48,000 | -9,000 | 0.00% | 440,640 |
| 2025-07-22 | 2025-07-18 | 8.130 | 57,000 | -3,000 | 0.00% | 463,410 |
| 2025-07-18 | 2025-07-16 | 7.980 | 60,000 | +6,000 | 0.00% | 478,800 |
| 2025-07-17 | 2025-07-15 | 8.020 | 54,000 | +6,000 | 0.00% | 433,080 |
| 2025-07-14 | 2025-07-10 | 7.830 | 48,000 | +6,000 | 0.00% | 375,840 |
| 2025-07-10 | 2025-07-08 | 8.440 | 42,000 | -3,000 | 0.00% | 354,480 |
| 2025-07-09 | 2025-07-07 | 8.220 | 45,000 | -3,000 | 0.00% | 369,900 |
| 2025-07-04 | 2025-07-02 | 8.330 | 48,000 | -3,000 | 0.00% | 399,840 |
| 2025-07-03 | 2025-06-30 | 7.980 | 51,000 | -3,000 | 0.00% | 406,980 |
| 2025-07-02 | 2025-06-27 | 7.980 | 54,000 | -9,000 | 0.00% | 430,920 |
| 2025-06-30 | 2025-06-26 | 7.510 | 63,000 | -6,000 | 0.00% | 473,130 |
| 2025-06-25 | 2025-06-23 | 6.860 | 69,000 | +3,000 | 0.00% | 473,340 |
| 2025-06-19 | 2025-06-17 | 7.590 | 66,000 | -3,247 | 0.00% | 500,951 |
| 2025-06-13 | 2025-06-11 | 7.403 | 69,247 | -2,886 | 0.00% | 512,637 |
| 2025-06-11 | 2025-06-09 | 7.029 | 72,133 | -25,968 | 0.00% | 507,002 |
| 2025-06-10 | 2025-06-06 | 7.101 | 98,101 | -5,770 | 0.00% | 696,663 |
| 2025-06-06 | 2025-06-04 | 6.925 | 103,871 | +2,885 | 0.00% | 719,279 |
| 2025-06-05 | 2025-06-03 | 6.675 | 100,986 | +8,656 | 0.00% | 674,101 |
| 2025-06-02 | 2025-05-29 | 6.696 | 92,330 | -11,541 | 0.00% | 618,240 |
| 2025-05-28 | 2025-05-26 | 6.727 | 103,871 | +5,770 | 0.00% | 698,759 |
| 2025-05-27 | 2025-05-23 | 6.530 | 98,101 | -5,770 | 0.00% | 640,563 |
| 2025-05-26 | 2025-05-22 | 6.800 | 103,871 | +2,885 | 0.00% | 706,319 |
| 2025-05-22 | 2025-05-20 | 6.571 | 100,986 | -17,312 | 0.00% | 663,601 |
| 2025-05-21 | 2025-05-19 | 6.592 | 118,298 | +20,197 | 0.00% | 779,822 |
| 2025-05-16 | 2025-05-14 | 6.831 | 98,101 | -2,885 | 0.00% | 670,143 |
| 2025-05-15 | 2025-05-13 | 6.675 | 100,986 | -8,656 | 0.00% | 674,101 |
| 2025-05-14 | 2025-05-12 | 6.727 | 109,642 | -2,885 | 0.00% | 737,581 |
| 2025-05-09 | 2025-05-07 | 6.488 | 112,527 | -2,885 | 0.00% | 730,079 |
| 2025-05-08 | 2025-05-06 | 6.374 | 115,412 | -2,886 | 0.00% | 735,597 |
| 2025-05-06 | 2025-04-30 | 6.342 | 118,298 | -2,885 | 0.00% | 750,302 |
| 2025-04-30 | 2025-04-28 | 6.342 | 121,183 | -14,427 | 0.00% | 768,600 |
| 2025-04-29 | 2025-04-25 | 6.166 | 135,610 | -2,885 | 0.00% | 836,132 |
| 2025-04-25 | 2025-04-23 | 6.114 | 138,495 | +25,968 | 0.00% | 846,720 |
| 2025-04-24 | 2025-04-22 | 6.301 | 112,527 | +14,426 | 0.00% | 709,019 |
| 2025-04-23 | 2025-04-17 | 5.750 | 98,101 | +2,886 | 0.00% | 564,062 |
| 2025-04-17 | 2025-04-15 | 5.875 | 95,215 | -2,886 | 0.00% | 559,348 |
| 2025-04-14 | 2025-04-10 | 5.490 | 98,101 | -34,623 | 0.00% | 538,562 |
| 2025-04-09 | 2025-04-07 | 5.001 | 132,724 | +40,394 | 0.00% | 663,779 |
| 2025-03-28 | 2025-03-26 | 7.081 | 92,330 | -2,885 | 0.00% | 653,760 |
| 2025-03-27 | 2025-03-25 | 7.112 | 95,215 | +2,885 | 0.00% | 677,158 |
| 2025-03-26 | 2025-03-24 | 6.987 | 92,330 | +2,885 | 0.00% | 645,120 |
| 2025-03-20 | 2025-03-18 | 6.758 | 89,445 | -5,770 | 0.00% | 604,502 |
| 2025-03-19 | 2025-03-17 | 6.530 | 95,215 | -2,886 | 0.00% | 621,718 |
| 2025-03-18 | 2025-03-14 | 6.602 | 98,101 | +2,886 | 0.00% | 647,703 |
| 2025-03-14 | 2025-03-12 | 6.540 | 95,215 | +2,885 | 0.00% | 622,708 |
| 2025-03-13 | 2025-03-11 | 6.457 | 92,330 | -5,771 | 0.00% | 596,160 |
| 2025-03-12 | 2025-03-10 | 6.654 | 98,101 | -5,770 | 0.00% | 652,803 |
| 2025-03-11 | 2025-03-07 | 6.145 | 103,871 | -2,886 | 0.00% | 638,279 |
| 2025-03-10 | 2025-03-06 | 5.999 | 106,757 | -5,770 | 0.00% | 640,473 |
| 2025-03-04 | 2025-02-28 | 5.417 | 112,527 | +11,541 | 0.00% | 609,569 |
| 2025-02-28 | 2025-02-26 | 5.760 | 100,986 | +2,885 | 0.00% | 581,701 |
| 2025-02-27 | 2025-02-25 | 5.698 | 98,101 | -2,885 | 0.00% | 558,962 |
| 2025-02-26 | 2025-02-24 | 5.864 | 100,986 | -2,885 | 0.00% | 592,201 |
| 2025-02-25 | 2025-02-21 | 5.875 | 103,871 | -2,886 | 0.00% | 610,199 |
| 2025-02-21 | 2025-02-19 | 5.937 | 106,757 | -11,541 | 0.00% | 633,813 |
| 2025-02-20 | 2025-02-18 | 5.927 | 118,298 | -2,885 | 0.00% | 701,102 |
| 2025-02-19 | 2025-02-17 | 6.010 | 121,183 | +11,541 | 0.00% | 728,280 |
| 2025-02-18 | 2025-02-14 | 6.238 | 109,642 | +5,771 | 0.00% | 684,001 |
| 2025-02-12 | 2025-02-10 | 6.530 | 103,871 | -14,427 | 0.00% | 678,239 |
| 2025-02-10 | 2025-02-06 | 6.155 | 118,298 | -17,312 | 0.00% | 728,162 |
| 2025-02-07 | 2025-02-05 | 6.176 | 135,610 | +2,886 | 0.00% | 837,542 |
| 2025-02-06 | 2025-02-04 | 6.259 | 132,724 | -14,427 | 0.00% | 830,758 |
| 2025-02-04 | 2025-01-28 | 5.947 | 147,151 | +5,771 | 0.00% | 875,161 |
| 2025-01-24 | 2025-01-22 | 5.999 | 141,380 | +2,885 | 0.00% | 848,189 |
| 2025-01-23 | 2025-01-21 | 5.947 | 138,495 | +5,771 | 0.00% | 823,680 |
| 2025-01-22 | 2025-01-20 | 5.968 | 132,724 | +5,770 | 0.00% | 792,118 |
| 2025-01-16 | 2025-01-14 | 5.937 | 126,954 | -34,623 | 0.00% | 753,722 |
| 2025-01-15 | 2025-01-13 | 5.916 | 161,577 | +11,541 | 0.00% | 955,918 |
| 2025-01-14 | 2025-01-10 | 5.958 | 150,036 | +11,541 | 0.00% | 893,879 |
| 2025-01-10 | 2025-01-08 | 5.739 | 138,495 | -2,885 | 0.00% | 794,880 |
| 2025-01-09 | 2025-01-07 | 5.937 | 141,380 | +23,082 | 0.00% | 839,369 |
| 2025-01-07 | 2025-01-03 | 5.635 | 118,298 | +2,886 | 0.00% | 666,661 |
| 2024-12-30 | 2024-12-24 | 5.552 | 115,412 | +5,770 | 0.00% | 640,798 |
| 2024-12-23 | 2024-12-19 | 5.708 | 109,642 | +2,885 | 0.00% | 625,861 |
| 2024-12-12 | 2024-12-10 | 5.989 | 106,757 | +2,886 | 0.00% | 639,363 |
| 2024-11-18 | 2024-11-14 | 6.093 | 103,871 | +2,885 | 0.00% | 632,879 |
| 2024-11-15 | 2024-11-13 | 6.384 | 100,986 | +5,771 | 0.00% | 644,701 |
| 2024-11-14 | 2024-11-12 | 6.426 | 95,215 | +8,656 | 0.00% | 611,818 |
| 2024-11-13 | 2024-11-11 | 6.831 | 86,559 | +14,426 | 0.00% | 591,298 |
| 2024-11-07 | 2024-11-05 | 7.289 | 72,133 | -2,885 | 0.00% | 525,752 |
| 2024-11-05 | 2024-11-01 | 7.070 | 75,018 | -14,427 | 0.00% | 530,399 |
| 2024-10-31 | 2024-10-29 | 6.831 | 89,445 | +23,083 | 0.00% | 611,012 |
| 2024-10-09 | 2024-10-07 | 8.609 | 66,362 | -5,771 | 0.00% | 571,319 |
| 2024-10-08 | 2024-10-04 | 8.557 | 72,133 | +5,771 | 0.00% | 617,252 |
| 2024-10-04 | 2024-10-02 | 8.214 | 66,362 | -2,885 | 0.00% | 545,099 |
| 2024-10-02 | 2024-09-27 | 7.840 | 69,247 | -5,771 | 0.00% | 542,876 |
| 2024-09-27 | 2024-09-25 | 7.112 | 75,018 | -5,771 | 0.00% | 533,519 |
| 2024-09-25 | 2024-09-23 | 6.602 | 80,789 | -2,885 | 0.00% | 533,402 |
| 2024-09-24 | 2024-09-20 | 6.665 | 83,674 | +5,771 | 0.00% | 557,670 |
| 2024-09-16 | 2024-09-12 | 5.760 | 77,903 | -2,886 | 0.00% | 448,738 |
| 2024-09-11 | 2024-09-09 | 5.719 | 80,789 | +5,771 | 0.00% | 462,002 |
| 2024-08-16 | 2024-08-14 | 6.270 | 75,018 | +2,885 | 0.00% | 470,339 |
| 2024-08-02 | 2024-07-31 | 6.478 | 72,133 | -2,885 | 0.00% | 467,251 |
| 2024-07-26 | 2024-07-24 | 6.488 | 75,018 | +2,885 | 0.00% | 486,719 |
| 2024-07-24 | 2024-07-22 | 7.070 | 72,133 | +2,886 | 0.00% | 510,002 |
| 2024-07-22 | 2024-07-18 | 7.434 | 69,247 | +2,885 | 0.00% | 514,797 |
| 2024-07-19 | 2024-07-17 | 7.476 | 66,362 | +5,770 | 0.00% | 496,109 |
| 2024-07-18 | 2024-07-16 | 8.006 | 60,592 | +2,886 | 0.00% | 485,104 |
| 2024-07-17 | 2024-07-15 | 8.037 | 57,706 | +2,885 | 0.00% | 463,798 |
| 2024-06-27 | 2024-06-25 | 7.744 | 54,821 | +1,308 | 0.00% | 424,515 |
| 2024-06-07 | 2024-06-05 | 7.371 | 53,513 | -2,817 | 0.00% | 394,437 |
| 2024-06-03 | 2024-05-30 | 7.861 | 56,330 | -2,816 | 0.00% | 442,800 |
| 2024-05-31 | 2024-05-29 | 8.244 | 59,146 | +2,816 | 0.00% | 487,616 |
| 2024-05-22 | 2024-05-20 | 8.724 | 56,330 | +5,633 | 0.00% | 491,400 |
| 2024-05-21 | 2024-05-17 | 8.521 | 50,697 | -5,633 | 0.00% | 432,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 56,330 | +2,817 | 0.00% | 469,800 |
| 2024-05-16 | 2024-05-13 | 8.798 | 53,513 | +2,816 | 0.00% | 470,816 |
| 2024-05-13 | 2024-05-09 | 8.436 | 50,697 | -2,816 | 0.00% | 427,680 |
| 2024-05-10 | 2024-05-08 | 8.116 | 53,513 | -2,817 | 0.00% | 434,336 |
| 2024-05-09 | 2024-05-07 | 8.106 | 56,330 | +2,817 | 0.00% | 456,600 |
| 2024-04-30 | 2024-04-26 | 8.127 | 53,513 | -5,633 | 0.00% | 434,906 |
| 2024-04-25 | 2024-04-23 | 7.307 | 59,146 | +2,816 | 0.00% | 432,177 |
| 2024-04-22 | 2024-04-18 | 8.031 | 56,330 | +2,817 | 0.00% | 452,400 |
| 2024-04-17 | 2024-04-15 | 8.085 | 53,513 | +2,816 | 0.00% | 432,626 |
| 2024-04-12 | 2024-04-10 | 8.042 | 50,697 | +2,817 | 0.00% | 407,700 |
| 2024-04-08 | 2024-04-03 | 7.563 | 47,880 | -25,349 | 0.00% | 362,097 |
| 2024-04-03 | 2024-03-28 | 7.083 | 73,229 | -2,816 | 0.00% | 518,700 |
| 2024-03-28 | 2024-03-26 | 6.710 | 76,045 | +2,816 | 0.00% | 510,297 |
| 2024-03-21 | 2024-03-19 | 6.679 | 73,229 | -2,816 | 0.00% | 489,060 |
| 2024-03-19 | 2024-03-15 | 6.753 | 76,045 | +2,816 | 0.00% | 513,537 |
| 2024-03-18 | 2024-03-14 | 6.508 | 73,229 | -28,165 | 0.00% | 476,580 |
| 2024-03-11 | 2024-03-07 | 5.699 | 101,394 | -5,633 | 0.00% | 577,800 |
| 2024-03-01 | 2024-02-28 | 5.155 | 107,027 | -2,816 | 0.00% | 551,760 |
| 2024-01-18 | 2024-01-16 | 4.665 | 109,843 | +2,816 | 0.00% | 512,458 |
| 2023-12-13 | 2023-12-11 | 4.261 | 107,027 | +2,817 | 0.00% | 456,000 |
| 2023-11-16 | 2023-11-14 | 4.538 | 104,210 | +5,633 | 0.00% | 472,858 |
| 2023-09-29 | 2023-09-27 | 5.358 | 98,577 | -2,817 | 0.00% | 528,148 |
| 2023-08-30 | 2023-08-28 | 4.953 | 101,394 | -14,082 | 0.00% | 502,200 |
| 2023-08-29 | 2023-08-25 | 5.091 | 115,476 | -5,633 | 0.00% | 587,938 |
| 2023-08-25 | 2023-08-23 | 4.921 | 121,109 | +14,082 | 0.00% | 595,978 |
| 2023-08-22 | 2023-08-18 | 4.953 | 107,027 | -2,816 | 0.00% | 530,100 |
| 2023-08-14 | 2023-08-10 | 5.400 | 109,843 | -42,248 | 0.00% | 593,188 |
| 2023-08-04 | 2023-08-02 | 5.507 | 152,091 | -14,082 | 0.00% | 837,541 |
| 2023-08-03 | 2023-08-01 | 5.571 | 166,173 | +2,816 | 0.00% | 925,708 |
| 2023-07-27 | 2023-07-25 | 5.358 | 163,357 | -22,532 | 0.00% | 875,221 |
| 2023-07-25 | 2023-07-21 | 5.177 | 185,889 | +11,266 | 0.01% | 962,281 |
| 2023-07-24 | 2023-07-20 | 5.145 | 174,623 | +5,633 | 0.00% | 898,381 |
| 2023-07-21 | 2023-07-19 | 5.038 | 168,990 | +36,615 | 0.00% | 851,401 |
| 2023-07-20 | 2023-07-18 | 4.878 | 132,375 | +11,266 | 0.00% | 645,778 |
| 2023-07-19 | 2023-07-14 | 4.964 | 121,109 | +19,715 | 0.00% | 601,138 |
| 2023-07-07 | 2023-07-05 | 4.601 | 101,394 | +5,633 | 0.00% | 466,560 |
| 2023-06-29 | 2023-06-27 | 4.608 | 95,761 | +2,124 | 0.00% | 441,248 |
| 2023-05-30 | 2023-05-25 | 4.444 | 93,637 | +2,754 | 0.00% | 416,161 |
| 2023-05-29 | 2023-05-24 | 4.586 | 90,883 | +2,754 | 0.00% | 416,791 |
| 2023-05-24 | 2023-05-22 | 4.640 | 88,129 | +5,508 | 0.00% | 408,961 |
| 2023-05-22 | 2023-05-18 | 4.739 | 82,621 | -2,754 | 0.00% | 391,502 |
| 2023-05-16 | 2023-05-12 | 4.662 | 85,375 | +11,016 | 0.00% | 398,041 |
| 2023-05-15 | 2023-05-11 | 5.022 | 74,359 | +5,508 | 0.00% | 373,412 |
| 2023-05-08 | 2023-05-04 | 5.142 | 68,851 | +13,771 | 0.00% | 354,002 |
| 2023-05-02 | 2023-04-27 | 5.229 | 55,080 | +8,262 | 0.00% | 287,998 |
| 2023-04-28 | 2023-04-26 | 5.370 | 46,818 | +5,508 | 0.00% | 251,428 |
| 2023-04-25 | 2023-04-21 | 5.828 | 41,310 | -5,508 | 0.00% | 240,748 |
| 2023-04-21 | 2023-04-19 | 6.209 | 46,818 | +5,508 | 0.00% | 290,698 |
| 2023-04-19 | 2023-04-17 | 5.577 | 41,310 | -2,754 | 0.00% | 230,398 |
| 2023-04-13 | 2023-04-11 | 5.305 | 44,064 | +2,754 | 0.00% | 233,758 |
| 2023-02-13 | 2023-02-09 | 5.109 | 41,310 | -5,508 | 0.00% | 211,048 |
| 2023-02-08 | 2023-02-06 | 4.935 | 46,818 | -2,754 | 0.00% | 231,028 |
| 2023-02-02 | 2023-01-31 | 4.924 | 49,572 | +2,754 | 0.00% | 244,078 |
| 2023-01-17 | 2023-01-13 | 4.325 | 46,818 | -8,262 | 0.00% | 202,468 |
| 2023-01-16 | 2023-01-12 | 4.379 | 55,080 | +11,016 | 0.00% | 241,198 |
| 2023-01-12 | 2023-01-10 | 4.237 | 44,064 | -11,016 | 0.00% | 186,719 |
| 2023-01-03 | 2022-12-29 | 3.900 | 55,080 | -19,279 | 0.00% | 214,798 |
| 2022-12-30 | 2022-12-28 | 3.976 | 74,359 | +8,262 | 0.00% | 295,652 |
| 2022-12-29 | 2022-12-23 | 3.769 | 66,097 | -2,754 | 0.00% | 249,122 |
| 2022-12-28 | 2022-12-22 | 3.813 | 68,851 | +2,754 | 0.00% | 262,502 |
| 2022-12-21 | 2022-12-19 | 3.922 | 66,097 | -11,016 | 0.00% | 259,202 |
| 2022-12-13 | 2022-12-09 | 4.227 | 77,113 | +5,508 | 0.00% | 325,922 |
| 2022-12-07 | 2022-12-05 | 4.096 | 71,605 | +2,754 | 0.00% | 293,282 |
| 2022-12-05 | 2022-12-01 | 3.954 | 68,851 | +5,508 | 0.00% | 272,252 |
| 2022-11-29 | 2022-11-25 | 3.736 | 63,343 | +2,755 | 0.00% | 236,672 |
| 2022-11-25 | 2022-11-23 | 3.682 | 60,588 | -2,755 | 0.00% | 223,078 |
| 2022-11-24 | 2022-11-22 | 3.715 | 63,343 | +2,755 | 0.00% | 235,292 |
| 2022-11-22 | 2022-11-18 | 3.823 | 60,588 | -5,509 | 0.00% | 231,658 |
| 2022-11-18 | 2022-11-16 | 3.900 | 66,097 | -8,262 | 0.00% | 257,762 |
| 2022-11-17 | 2022-11-15 | 3.747 | 74,359 | +2,754 | 0.00% | 278,642 |
| 2022-11-16 | 2022-11-14 | 3.671 | 71,605 | -2,754 | 0.00% | 262,862 |
| 2022-11-15 | 2022-11-11 | 3.518 | 74,359 | +13,771 | 0.00% | 261,631 |
| 2022-10-12 | 2022-10-10 | 3.170 | 60,588 | +2,754 | 0.00% | 192,058 |
| 2022-09-16 | 2022-09-14 | 3.889 | 57,834 | -2,754 | 0.00% | 224,908 |
| 2022-09-09 | 2022-09-07 | 3.791 | 60,588 | -16,525 | 0.00% | 229,678 |
| 2022-09-02 | 2022-08-31 | 3.834 | 77,113 | +2,754 | 0.00% | 295,681 |
| 2022-09-01 | 2022-08-30 | 3.878 | 74,359 | +2,754 | 0.00% | 288,362 |
| 2022-08-30 | 2022-08-26 | 4.074 | 71,605 | -2,754 | 0.00% | 291,722 |
| 2022-08-26 | 2022-08-24 | 3.878 | 74,359 | +5,508 | 0.00% | 288,362 |
| 2022-07-26 | 2022-07-22 | 4.237 | 68,851 | +2,754 | 0.00% | 291,752 |
| 2022-07-25 | 2022-07-21 | 4.510 | 66,097 | +16,525 | 0.00% | 298,082 |
| 2022-07-13 | 2022-07-11 | 4.412 | 49,572 | +2,754 | 0.00% | 218,698 |
| 2022-06-29 | 2022-06-27 | 4.971 | 46,818 | -1,847 | 0.00% | 232,738 |
| 2022-06-28 | 2022-06-24 | 4.794 | 48,665 | +2,703 | 0.00% | 233,279 |
| 2022-06-21 | 2022-06-17 | 4.949 | 45,962 | -2,703 | 0.00% | 227,462 |
| 2022-06-15 | 2022-06-13 | 4.638 | 48,665 | +2,703 | 0.00% | 225,719 |
| 2022-06-13 | 2022-06-09 | 4.683 | 45,962 | +10,815 | 0.00% | 215,222 |
| 2022-06-10 | 2022-06-08 | 4.594 | 35,147 | -10,815 | 0.00% | 161,460 |
| 2022-06-06 | 2022-06-01 | 4.250 | 45,962 | +2,704 | 0.00% | 195,332 |
| 2022-05-25 | 2022-05-23 | 4.183 | 43,258 | +5,407 | 0.00% | 180,960 |
| 2022-04-27 | 2022-04-25 | 4.361 | 37,851 | +2,704 | 0.00% | 165,061 |
| 2022-04-21 | 2022-04-19 | 4.960 | 35,147 | -10,815 | 0.00% | 174,330 |
| 2022-04-20 | 2022-04-14 | 5.060 | 45,962 | +10,815 | 0.00% | 232,562 |
| 2022-03-29 | 2022-03-25 | 4.572 | 35,147 | -54,072 | 0.00% | 160,680 |
| 2022-03-25 | 2022-03-23 | 4.538 | 89,219 | -2,704 | 0.00% | 404,908 |
| 2022-03-23 | 2022-03-21 | 4.316 | 91,923 | +54,072 | 0.00% | 396,780 |
| 2022-03-14 | 2022-03-10 | 4.239 | 37,851 | -10,814 | 0.00% | 160,441 |
| 2022-03-11 | 2022-03-09 | 4.050 | 48,665 | +10,814 | 0.00% | 197,099 |
| 2022-03-09 | 2022-03-07 | 4.660 | 37,851 | -2,703 | 0.00% | 176,402 |
| 2022-03-03 | 2022-03-01 | 5.049 | 40,554 | +2,703 | 0.00% | 204,749 |
| 2022-02-17 | 2022-02-15 | 5.038 | 37,851 | +2,704 | 0.00% | 190,682 |
| 2022-01-17 | 2022-01-13 | 4.727 | 35,147 | -2,704 | 0.00% | 166,140 |
| 2022-01-13 | 2022-01-11 | 4.394 | 37,851 | +2,704 | 0.00% | 166,321 |
| 2022-01-06 | 2022-01-04 | 4.494 | 35,147 | -2,704 | 0.00% | 157,950 |
| 2021-12-22 | 2021-12-20 | 4.494 | 37,851 | -72,997 | 0.00% | 170,101 |
| 2021-12-16 | 2021-12-14 | 4.738 | 110,848 | +35,147 | 0.00% | 525,208 |
| 2021-12-14 | 2021-12-10 | 4.971 | 75,701 | +18,925 | 0.00% | 376,318 |
| 2021-12-13 | 2021-12-09 | 5.104 | 56,776 | -8,111 | 0.00% | 289,800 |
| 2021-12-06 | 2021-12-02 | 5.237 | 64,887 | -21,629 | 0.00% | 339,841 |
| 2021-12-02 | 2021-11-30 | 5.337 | 86,516 | -2,703 | 0.00% | 461,761 |
| 2021-11-30 | 2021-11-26 | 5.193 | 89,219 | -2,704 | 0.00% | 463,318 |
| 2021-11-25 | 2021-11-23 | 5.126 | 91,923 | +29,740 | 0.00% | 471,240 |
| 2021-11-24 | 2021-11-22 | 5.226 | 62,183 | +5,407 | 0.00% | 324,989 |
| 2021-11-22 | 2021-11-18 | 4.993 | 56,776 | +2,704 | 0.00% | 283,500 |
| 2021-11-01 | 2021-10-28 | 5.326 | 54,072 | +2,703 | 0.00% | 287,998 |
| 2021-10-29 | 2021-10-27 | 5.770 | 51,369 | +18,926 | 0.00% | 296,401 |
| 2021-10-20 | 2021-10-18 | 5.936 | 32,443 | -2,704 | 0.00% | 192,597 |
| 2021-10-18 | 2021-10-12 | 5.604 | 35,147 | -2,704 | 0.00% | 196,950 |
| 2021-10-15 | 2021-10-11 | 5.393 | 37,851 | +2,704 | 0.00% | 204,122 |
| 2021-10-12 | 2021-10-08 | 5.315 | 35,147 | -54,072 | 0.00% | 186,810 |
| 2021-10-08 | 2021-10-06 | 5.315 | 89,219 | +56,776 | 0.00% | 474,208 |
| 2021-09-30 | 2021-09-28 | 5.493 | 32,443 | +2,703 | 0.00% | 178,198 |
| 2021-09-21 | 2021-09-17 | 6.414 | 29,740 | +2,704 | 0.00% | 190,741 |
| 2021-09-20 | 2021-09-16 | 6.469 | 27,036 | +18,925 | 0.00% | 174,899 |
| 2021-09-17 | 2021-09-15 | 6.880 | 8,111 | -2,703 | 0.00% | 55,801 |
| 2021-09-16 | 2021-09-14 | 6.835 | 10,814 | -5,408 | 0.00% | 73,917 |
| 2021-09-15 | 2021-09-13 | 7.168 | 16,222 | -16,221 | 0.00% | 116,282 |
| 2021-09-14 | 2021-09-10 | 6.658 | 32,443 | +16,221 | 0.00% | 215,997 |
| 2021-09-13 | 2021-09-09 | 6.314 | 16,222 | -5,407 | 0.00% | 102,422 |
| 2021-09-10 | 2021-09-08 | 6.214 | 21,629 | +5,407 | 0.00% | 134,400 |
| 2021-09-09 | 2021-09-07 | 6.591 | 16,222 | +2,704 | 0.00% | 106,922 |
| 2021-09-08 | 2021-09-06 | 6.602 | 13,518 | -2,704 | 0.00% | 89,249 |
| 2021-09-06 | 2021-09-02 | 6.569 | 16,222 | +5,408 | 0.00% | 106,562 |
| 2021-09-03 | 2021-09-01 | 6.391 | 10,814 | +2,703 | 0.00% | 69,117 |
| 2021-09-01 | 2021-08-30 | 6.602 | 8,111 | -5,407 | 0.00% | 53,551 |
| 2021-08-30 | 2021-08-26 | 6.269 | 13,518 | -2,704 | 0.00% | 84,749 |
| 2021-08-27 | 2021-08-25 | 6.269 | 16,222 | -13,518 | 0.00% | 101,702 |
| 2021-08-26 | 2021-08-24 | 6.158 | 29,740 | +2,704 | 0.00% | 183,151 |
| 2021-08-25 | 2021-08-23 | 5.881 | 27,036 | -8,111 | 0.00% | 158,999 |
| 2021-08-24 | 2021-08-20 | 5.770 | 35,147 | +5,407 | 0.00% | 202,800 |
| 2021-08-23 | 2021-08-19 | 6.125 | 29,740 | +13,518 | 0.00% | 182,161 |
| 2021-08-20 | 2021-08-18 | 6.735 | 16,222 | -2,703 | 0.00% | 109,262 |
| 2021-08-19 | 2021-08-17 | 6.680 | 18,925 | -2,704 | 0.00% | 126,418 |
| 2021-08-10 | 2021-08-06 | 6.436 | 21,629 | +2,704 | 0.00% | 139,200 |
| 2021-08-09 | 2021-08-05 | 6.059 | 18,925 | -2,704 | 0.00% | 114,658 |
| 2021-08-02 | 2021-07-29 | 6.580 | 21,629 | -2,704 | 0.00% | 142,320 |
| 2021-07-29 | 2021-07-27 | 6.236 | 24,333 | -5,407 | 0.00% | 151,743 |
| 2021-07-28 | 2021-07-26 | 6.502 | 29,740 | +2,704 | 0.00% | 193,381 |
| 2021-07-26 | 2021-07-22 | 6.502 | 27,036 | +8,111 | 0.00% | 175,799 |
| 2021-07-23 | 2021-07-21 | 6.269 | 18,925 | -2,704 | 0.00% | 118,648 |
| 2021-07-22 | 2021-07-20 | 5.881 | 21,629 | -8,111 | 0.00% | 127,200 |
| 2021-07-21 | 2021-07-19 | 6.047 | 29,740 | +10,815 | 0.00% | 179,851 |
| 2021-07-20 | 2021-07-16 | 6.147 | 18,925 | -10,815 | 0.00% | 116,338 |
| 2021-07-19 | 2021-07-15 | 6.225 | 29,740 | +2,704 | 0.00% | 185,131 |
| 2021-07-16 | 2021-07-14 | 6.192 | 27,036 | +8,111 | 0.00% | 167,399 |
| 2021-07-09 | 2021-07-07 | 5.981 | 18,925 | -29,740 | 0.00% | 113,188 |
| 2021-07-08 | 2021-07-06 | 5.470 | 48,665 | -13,518 | 0.00% | 266,219 |
| 2021-07-07 | 2021-07-05 | 5.570 | 62,183 | -5,407 | 0.00% | 346,379 |
| 2021-07-06 | 2021-07-02 | 5.115 | 67,590 | -5,408 | 0.00% | 345,747 |
| 2021-07-05 | 2021-06-30 | 5.115 | 72,998 | -70,294 | 0.00% | 373,411 |
| 2021-06-30 | 2021-06-28 | 5.249 | 143,292 | -13,518 | 0.00% | 752,071 |
| 2021-06-29 | 2021-06-25 | 5.260 | 156,810 | +45,962 | 0.00% | 824,760 |
| 2021-06-25 | 2021-06-23 | 4.949 | 110,848 | -10,815 | 0.00% | 548,578 |
| 2021-06-24 | 2021-06-22 | 4.771 | 121,663 | +45,962 | 0.00% | 580,501 |
| 2021-06-23 | 2021-06-21 | 4.716 | 75,701 | -2,704 | 0.00% | 356,998 |
| 2021-06-22 | 2021-06-18 | 4.849 | 78,405 | -40,554 | 0.00% | 380,190 |
| 2021-06-21 | 2021-06-17 | 4.993 | 118,959 | +8,111 | 0.00% | 594,021 |
| 2021-06-18 | 2021-06-16 | 5.061 | 110,848 | +3,668 | 0.00% | 560,965 |
| 2021-06-17 | 2021-06-15 | 5.251 | 107,180 | -21,435 | 0.00% | 562,802 |
| 2021-06-11 | 2021-06-09 | 5.497 | 128,615 | +10,718 | 0.00% | 707,038 |
| 2021-06-10 | 2021-06-08 | 5.520 | 117,897 | +21,435 | 0.00% | 650,757 |
| 2021-06-09 | 2021-06-07 | 5.732 | 96,462 | +21,436 | 0.00% | 552,962 |
| 2021-06-08 | 2021-06-04 | 5.721 | 75,026 | +2,680 | 0.00% | 429,242 |
| 2021-06-07 | 2021-06-03 | 5.923 | 72,346 | -34,834 | 0.00% | 428,489 |
| 2021-06-04 | 2021-06-02 | 5.979 | 107,180 | +13,398 | 0.00% | 640,803 |
| 2021-06-03 | 2021-06-01 | 5.912 | 93,782 | -66,987 | 0.00% | 554,399 |
| 2021-06-01 | 2021-05-28 | 5.822 | 160,769 | +120,577 | 0.00% | 935,998 |
| 2021-05-25 | 2021-05-21 | 5.788 | 40,192 | -5,359 | 0.00% | 232,648 |
| 2021-05-24 | 2021-05-20 | 5.766 | 45,551 | +5,359 | 0.00% | 262,648 |
| 2021-05-21 | 2021-05-18 | 6.035 | 40,192 | -5,359 | 0.00% | 242,548 |
| 2021-05-13 | 2021-05-11 | 6.427 | 45,551 | +5,359 | 0.00% | 292,738 |
| 2021-05-12 | 2021-05-10 | 6.953 | 40,192 | -5,359 | 0.00% | 279,448 |
| 2021-05-11 | 2021-05-07 | 6.617 | 45,551 | +2,679 | 0.00% | 301,408 |
| 2021-05-10 | 2021-05-06 | 6.415 | 42,872 | -2,679 | 0.00% | 275,041 |
| 2021-05-07 | 2021-05-05 | 6.382 | 45,551 | -2,680 | 0.00% | 290,698 |
| 2021-05-06 | 2021-05-04 | 6.259 | 48,231 | -2,679 | 0.00% | 301,861 |
| 2021-05-04 | 2021-04-30 | 5.900 | 50,910 | +2,679 | 0.00% | 300,388 |
| 2021-05-03 | 2021-04-29 | 6.012 | 48,231 | +2,680 | 0.00% | 289,981 |
| 2021-04-30 | 2021-04-28 | 5.811 | 45,551 | -2,680 | 0.00% | 264,688 |
| 2021-04-27 | 2021-04-23 | 6.046 | 48,231 | +2,680 | 0.00% | 291,601 |
| 2021-04-12 | 2021-04-08 | 5.800 | 45,551 | -16,077 | 0.00% | 264,178 |
| 2021-04-09 | 2021-04-07 | 5.676 | 61,628 | +5,359 | 0.00% | 349,829 |
| 2021-03-26 | 2021-03-24 | 4.982 | 56,269 | -16,077 | 0.00% | 280,349 |
| 2021-03-25 | 2021-03-23 | 5.408 | 72,346 | +8,038 | 0.00% | 391,229 |
| 2021-03-24 | 2021-03-22 | 5.665 | 64,308 | -8,038 | 0.00% | 364,322 |
| 2021-03-23 | 2021-03-19 | 5.632 | 72,346 | +16,077 | 0.00% | 407,429 |
| 2021-03-22 | 2021-03-18 | 5.900 | 56,269 | +2,679 | 0.00% | 332,008 |
| 2021-03-19 | 2021-03-17 | 5.867 | 53,590 | -8,038 | 0.00% | 314,401 |
| 2021-03-18 | 2021-03-16 | 5.800 | 61,628 | +2,679 | 0.00% | 357,419 |
| 2021-03-15 | 2021-03-11 | 6.191 | 58,949 | -2,679 | 0.00% | 364,982 |
| 2021-03-10 | 2021-03-08 | 5.643 | 61,628 | -2,680 | 0.00% | 347,759 |
| 2021-03-09 | 2021-03-05 | 5.856 | 64,308 | +8,039 | 0.00% | 376,562 |
| 2021-03-05 | 2021-03-03 | 6.897 | 56,269 | -112,539 | 0.00% | 388,078 |
| 2021-03-04 | 2021-03-02 | 6.471 | 168,808 | +109,859 | 0.00% | 1,092,421 |
| 2021-03-02 | 2021-02-26 | 6.718 | 58,949 | -37,513 | 0.00% | 396,002 |
| 2021-03-01 | 2021-02-25 | 7.658 | 96,462 | +10,718 | 0.00% | 738,723 |
| 2021-02-26 | 2021-02-24 | 7.401 | 85,744 | -10,718 | 0.00% | 634,563 |
| 2021-02-25 | 2021-02-23 | 7.703 | 96,462 | +5,359 | 0.00% | 743,043 |
| 2021-02-24 | 2021-02-22 | 7.893 | 91,103 | -5,359 | 0.00% | 719,103 |
| 2021-02-22 | 2021-02-18 | 7.367 | 96,462 | +8,039 | 0.00% | 710,643 |
| 2021-02-18 | 2021-02-16 | 7.322 | 88,423 | +37,513 | 0.00% | 647,459 |
| 2021-02-16 | 2021-02-09 | 6.315 | 50,910 | -5,359 | 0.00% | 321,478 |
| 2021-02-09 | 2021-02-05 | 5.654 | 56,269 | -13,398 | 0.00% | 318,149 |
| 2021-02-08 | 2021-02-04 | 5.923 | 69,667 | +13,398 | 0.00% | 412,622 |
| 2021-02-05 | 2021-02-03 | 6.303 | 56,269 | +10,718 | 0.00% | 354,688 |
| 2021-01-29 | 2021-01-27 | 6.068 | 45,551 | +5,359 | 0.00% | 276,418 |
| 2021-01-28 | 2021-01-26 | 6.270 | 40,192 | -32,154 | 0.00% | 251,998 |
| 2021-01-27 | 2021-01-25 | 6.651 | 72,346 | +5,359 | 0.00% | 481,139 |
| 2021-01-26 | 2021-01-22 | 6.292 | 66,987 | +26,795 | 0.00% | 421,499 |
| 2021-01-25 | 2021-01-21 | 6.516 | 40,192 | -8,039 | 0.00% | 261,898 |
| 2021-01-22 | 2021-01-20 | 6.371 | 48,231 | -2,679 | 0.00% | 307,261 |
| 2021-01-21 | 2021-01-19 | 5.923 | 50,910 | +8,038 | 0.00% | 301,528 |
| 2021-01-20 | 2021-01-18 | 6.124 | 42,872 | -10,718 | 0.00% | 262,561 |
| 2021-01-19 | 2021-01-15 | 6.024 | 53,590 | -2,679 | 0.00% | 322,801 |
| 2021-01-15 | 2021-01-13 | 6.203 | 56,269 | +21,436 | 0.00% | 349,018 |
| 2021-01-14 | 2021-01-12 | 6.247 | 34,833 | -2,680 | 0.00% | 217,618 |
| 2021-01-11 | 2021-01-07 | 6.718 | 37,513 | +10,718 | 0.00% | 252,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 26,795 | +2,680 | 0.00% | 168,001 |
| 2021-01-07 | 2021-01-05 | 6.102 | 24,115 | +5,359 | 0.00% | 147,148 |
| 2021-01-06 | 2021-01-04 | 6.247 | 18,756 | +2,679 | 0.00% | 117,177 |
| 2021-01-04 | 2020-12-29 | 5.374 | 16,077 | -2,679 | 0.00% | 86,400 |
| 2020-12-30 | 2020-12-28 | 5.441 | 18,756 | -10,718 | 0.00% | 102,058 |
| 2020-12-29 | 2020-12-24 | 4.680 | 29,474 | +2,679 | 0.00% | 137,938 |
| 2020-12-23 | 2020-12-21 | 5.038 | 26,795 | -2,679 | 0.00% | 135,001 |
| 2020-12-22 | 2020-12-18 | 4.938 | 29,474 | +5,359 | 0.00% | 145,528 |
| 2020-12-21 | 2020-12-17 | 4.758 | 24,115 | +10,718 | 0.00% | 114,748 |
| 2020-12-18 | 2020-12-16 | 4.456 | 13,397 | +2,679 | 0.00% | 59,698 |
| 2020-12-17 | 2020-12-15 | 4.478 | 10,718 | -2,679 | 0.00% | 48,000 |
| 2020-12-16 | 2020-12-14 | 4.367 | 13,397 | -10,718 | 0.00% | 58,498 |
| 2020-12-15 | 2020-12-11 | 4.109 | 24,115 | +5,359 | 0.00% | 99,088 |
| 2020-12-14 | 2020-12-10 | 4.098 | 18,756 | -10,718 | 0.00% | 76,858 |
| 2020-12-11 | 2020-12-09 | 4.187 | 29,474 | +10,718 | 0.00% | 123,418 |
| 2020-12-07 | 2020-12-03 | 4.042 | 18,756 | -26,795 | 0.00% | 75,808 |
| 2020-11-23 | 2020-11-19 | 3.885 | 45,551 | +5,359 | 0.00% | 176,969 |
| 2020-11-20 | 2020-11-18 | 3.919 | 40,192 | -2,680 | 0.00% | 157,499 |
| 2020-11-19 | 2020-11-17 | 3.818 | 42,872 | +2,680 | 0.00% | 163,681 |
| 2020-11-18 | 2020-11-16 | 3.941 | 40,192 | -13,398 | 0.00% | 158,399 |
| 2020-11-17 | 2020-11-13 | 3.650 | 53,590 | +13,398 | 0.00% | 195,601 |
| 2020-11-16 | 2020-11-12 | 3.605 | 40,192 | +10,718 | 0.00% | 144,899 |
| 2020-11-12 | 2020-11-10 | 3.695 | 29,474 | -2,680 | 0.00% | 108,899 |
| 2020-11-11 | 2020-11-09 | 3.661 | 32,154 | -2,679 | 0.00% | 117,721 |
| 2020-11-10 | 2020-11-06 | 3.583 | 34,833 | -5,359 | 0.00% | 124,799 |
| 2020-11-05 | 2020-11-03 | 3.460 | 40,192 | -24,116 | 0.00% | 139,049 |
| 2020-11-04 | 2020-11-02 | 3.381 | 64,308 | -10,718 | 0.00% | 217,441 |
| 2020-10-30 | 2020-10-28 | 3.202 | 75,026 | -2,679 | 0.00% | 240,241 |
| 2020-10-28 | 2020-10-23 | 3.224 | 77,705 | -2,680 | 0.00% | 250,559 |
| 2020-10-12 | 2020-10-08 | 3.269 | 80,385 | -8,038 | 0.00% | 262,801 |
| 2020-09-28 | 2020-09-24 | 3.157 | 88,423 | +5,359 | 0.00% | 279,180 |
| 2020-09-23 | 2020-09-21 | 3.426 | 83,064 | -8,039 | 0.00% | 284,580 |
| 2020-09-21 | 2020-09-17 | 3.359 | 91,103 | +13,398 | 0.00% | 306,001 |
| 2020-09-17 | 2020-09-15 | 3.426 | 77,705 | -21,436 | 0.00% | 266,219 |
| 2020-09-14 | 2020-09-10 | 3.336 | 99,141 | +5,359 | 0.00% | 330,780 |
| 2020-09-10 | 2020-09-08 | 3.415 | 93,782 | +10,718 | 0.00% | 320,250 |
| 2020-09-09 | 2020-09-07 | 3.460 | 83,064 | -18,757 | 0.00% | 287,370 |
| 2020-09-08 | 2020-09-04 | 3.482 | 101,821 | +10,718 | 0.00% | 354,542 |
| 2020-09-04 | 2020-09-02 | 3.583 | 91,103 | -21,436 | 0.00% | 326,401 |
| 2020-09-02 | 2020-08-31 | 3.527 | 112,539 | +10,718 | 0.00% | 396,902 |
| 2020-08-28 | 2020-08-26 | 3.493 | 101,821 | -2,679 | 0.00% | 355,682 |
| 2020-08-27 | 2020-08-25 | 3.583 | 104,500 | -2,680 | 0.00% | 374,400 |
| 2020-08-26 | 2020-08-24 | 3.572 | 107,180 | -18,756 | 0.00% | 382,802 |
| 2020-08-25 | 2020-08-21 | 3.605 | 125,936 | +5,359 | 0.00% | 454,020 |
| 2020-08-21 | 2020-08-19 | 3.628 | 120,577 | +10,718 | 0.00% | 437,400 |
| 2020-08-19 | 2020-08-17 | 3.583 | 109,859 | -24,115 | 0.00% | 393,600 |
| 2020-08-17 | 2020-08-13 | 3.493 | 133,974 | +29,474 | 0.00% | 467,999 |
| 2020-08-14 | 2020-08-12 | 3.572 | 104,500 | +21,436 | 0.00% | 373,230 |
| 2020-08-13 | 2020-08-11 | 3.672 | 83,064 | -2,680 | 0.00% | 305,039 |
| 2020-08-11 | 2020-08-07 | 3.919 | 85,744 | -8,038 | 0.00% | 336,001 |
| 2020-08-10 | 2020-08-06 | 4.042 | 93,782 | -24,115 | 0.00% | 379,050 |
| 2020-08-07 | 2020-08-05 | 3.975 | 117,897 | -10,718 | 0.00% | 468,598 |
| 2020-08-05 | 2020-08-03 | 3.628 | 128,615 | -2,680 | 0.00% | 466,558 |
| 2020-08-04 | 2020-07-31 | 3.516 | 131,295 | -16,077 | 0.00% | 461,580 |
| 2020-08-03 | 2020-07-30 | 3.684 | 147,372 | -5,359 | 0.00% | 542,850 |
| 2020-07-31 | 2020-07-29 | 3.628 | 152,731 | +16,077 | 0.00% | 554,041 |
| 2020-07-30 | 2020-07-28 | 3.538 | 136,654 | +8,039 | 0.00% | 483,480 |
| 2020-07-29 | 2020-07-27 | 3.426 | 128,615 | -21,436 | 0.00% | 440,638 |
| 2020-07-28 | 2020-07-24 | 3.325 | 150,051 | +5,359 | 0.00% | 498,959 |
| 2020-07-27 | 2020-07-23 | 3.516 | 144,692 | -16,077 | 0.00% | 508,679 |
| 2020-07-24 | 2020-07-22 | 3.415 | 160,769 | -18,757 | 0.00% | 548,999 |
| 2020-07-23 | 2020-07-21 | 3.538 | 179,526 | -5,359 | 0.01% | 635,161 |
| 2020-07-22 | 2020-07-20 | 3.572 | 184,885 | +5,359 | 0.01% | 660,331 |
| 2020-07-21 | 2020-07-17 | 3.359 | 179,526 | +8,039 | 0.01% | 603,001 |
| 2020-07-16 | 2020-07-14 | 3.616 | 171,487 | -10,718 | 0.00% | 620,159 |
| 2020-07-15 | 2020-07-13 | 3.773 | 182,205 | -10,718 | 0.01% | 687,479 |
| 2020-07-14 | 2020-07-10 | 3.404 | 192,923 | +16,077 | 0.01% | 656,639 |
| 2020-07-13 | 2020-07-09 | 3.605 | 176,846 | +2,679 | 0.01% | 637,559 |
| 2020-07-10 | 2020-07-08 | 3.516 | 174,167 | -5,359 | 0.00% | 612,301 |
| 2020-07-09 | 2020-07-07 | 3.303 | 179,526 | -2,679 | 0.01% | 592,951 |
| 2020-07-08 | 2020-07-06 | 3.392 | 182,205 | -10,718 | 0.01% | 618,119 |
| 2020-07-07 | 2020-07-03 | 3.113 | 192,923 | +5,359 | 0.01% | 600,479 |
| 2020-07-06 | 2020-07-02 | 3.023 | 187,564 | -5,359 | 0.01% | 566,999 |
| 2020-07-03 | 2020-06-30 | 2.833 | 192,923 | -16,077 | 0.01% | 546,480 |
| 2020-06-29 | 2020-06-24 | 2.877 | 209,000 | +5,359 | 0.01% | 601,380 |
| 2020-06-26 | 2020-06-23 | 2.945 | 203,641 | +8,038 | 0.01% | 599,640 |
| 2020-06-19 | 2020-06-17 | 2.945 | 195,603 | -21,436 | 0.01% | 575,971 |
| 2020-06-18 | 2020-06-16 | 2.945 | 217,039 | +2,680 | 0.01% | 639,091 |
| 2020-06-17 | 2020-06-15 | 2.797 | 214,359 | +8,038 | 0.01% | 599,523 |
| 2020-06-16 | 2020-06-12 | 2.922 | 206,321 | -6,546 | 0.01% | 602,950 |
| 2020-06-10 | 2020-06-08 | 2.991 | 212,867 | -13,140 | 0.01% | 636,660 |
| 2020-06-09 | 2020-06-05 | 2.911 | 226,007 | +10,512 | 0.01% | 657,900 |
| 2020-06-08 | 2020-06-04 | 2.911 | 215,495 | -2,628 | 0.01% | 627,300 |
| 2020-06-01 | 2020-05-28 | 2.648 | 218,123 | -7,884 | 0.01% | 577,680 |
| 2020-05-21 | 2020-05-19 | 2.808 | 226,007 | +2,628 | 0.01% | 634,680 |
| 2020-05-18 | 2020-05-14 | 2.717 | 223,379 | -5,256 | 0.01% | 606,900 |
| 2020-05-15 | 2020-05-13 | 2.740 | 228,635 | +2,628 | 0.01% | 626,400 |
| 2020-05-14 | 2020-05-12 | 2.740 | 226,007 | -10,512 | 0.01% | 619,200 |
| 2020-05-12 | 2020-05-08 | 2.842 | 236,519 | +7,884 | 0.01% | 672,300 |
| 2020-05-08 | 2020-05-06 | 2.854 | 228,635 | -5,256 | 0.01% | 652,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 233,891 | -7,884 | 0.01% | 664,830 |
| 2020-05-06 | 2020-05-04 | 2.728 | 241,775 | +5,256 | 0.01% | 659,640 |
| 2020-05-04 | 2020-04-28 | 2.580 | 236,519 | +2,628 | 0.01% | 610,200 |
| 2020-04-28 | 2020-04-24 | 2.477 | 233,891 | -5,256 | 0.01% | 579,390 |
| 2020-04-21 | 2020-04-17 | 2.717 | 239,147 | +5,256 | 0.01% | 649,740 |
| 2020-04-20 | 2020-04-16 | 2.660 | 233,891 | -5,256 | 0.01% | 622,110 |
| 2020-04-16 | 2020-04-14 | 2.763 | 239,147 | -7,884 | 0.01% | 660,660 |
| 2020-04-15 | 2020-04-09 | 2.648 | 247,031 | -2,628 | 0.01% | 654,240 |
| 2020-04-14 | 2020-04-08 | 2.671 | 249,659 | +5,256 | 0.01% | 666,900 |
| 2020-04-06 | 2020-04-02 | 2.614 | 244,403 | -5,256 | 0.01% | 638,910 |
| 2020-04-03 | 2020-04-01 | 2.477 | 249,659 | +7,884 | 0.01% | 618,450 |
| 2020-03-26 | 2020-03-24 | 2.409 | 241,775 | +18,396 | 0.01% | 582,360 |
| 2020-03-23 | 2020-03-19 | 2.523 | 223,379 | -2,628 | 0.01% | 563,550 |
| 2020-03-17 | 2020-03-13 | 2.922 | 226,007 | -7,884 | 0.01% | 660,480 |
| 2020-03-13 | 2020-03-11 | 3.105 | 233,891 | -2,628 | 0.01% | 726,240 |
| 2020-03-12 | 2020-03-10 | 3.219 | 236,519 | -15,768 | 0.01% | 761,400 |
| 2020-03-11 | 2020-03-09 | 3.048 | 252,287 | +28,908 | 0.01% | 768,961 |
| 2020-03-10 | 2020-03-06 | 3.402 | 223,379 | +2,628 | 0.01% | 759,900 |
| 2020-03-06 | 2020-03-04 | 3.493 | 220,751 | +7,884 | 0.01% | 771,120 |
| 2020-03-05 | 2020-03-03 | 3.459 | 212,867 | -2,628 | 0.01% | 736,290 |
| 2020-03-04 | 2020-03-02 | 3.448 | 215,495 | +18,396 | 0.01% | 742,920 |
| 2020-03-02 | 2020-02-27 | 3.493 | 197,099 | -2,628 | 0.01% | 688,500 |
| 2020-02-28 | 2020-02-26 | 3.516 | 199,727 | -2,628 | 0.01% | 702,240 |
| 2020-02-27 | 2020-02-25 | 3.653 | 202,355 | +18,396 | 0.01% | 739,200 |
| 2020-02-26 | 2020-02-24 | 3.539 | 183,959 | +36,792 | 0.01% | 651,000 |
| 2020-02-25 | 2020-02-21 | 3.801 | 147,167 | +5,256 | 0.00% | 559,439 |
| 2020-02-24 | 2020-02-20 | 4.018 | 141,911 | +7,884 | 0.00% | 570,239 |
| 2020-02-21 | 2020-02-19 | 4.087 | 134,027 | +34,163 | 0.00% | 547,739 |
| 2020-02-20 | 2020-02-18 | 4.475 | 99,864 | -5,256 | 0.00% | 446,882 |
| 2020-02-19 | 2020-02-17 | 4.646 | 105,120 | -5,255 | 0.00% | 488,402 |
| 2020-02-18 | 2020-02-14 | 4.566 | 110,375 | -5,256 | 0.00% | 503,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 115,631 | +18,395 | 0.00% | 500,278 |
| 2020-02-14 | 2020-02-12 | 4.349 | 97,236 | -42,047 | 0.00% | 422,912 |
| 2020-02-13 | 2020-02-11 | 3.779 | 139,283 | +5,256 | 0.00% | 526,289 |
| 2020-02-11 | 2020-02-07 | 3.653 | 134,027 | -2,628 | 0.00% | 489,599 |
| 2020-02-10 | 2020-02-06 | 3.710 | 136,655 | -26,280 | 0.00% | 506,999 |
| 2020-02-07 | 2020-02-05 | 3.630 | 162,935 | +23,652 | 0.00% | 591,479 |
| 2020-02-04 | 2020-01-31 | 3.311 | 139,283 | -5,256 | 0.00% | 461,099 |
| 2020-01-30 | 2020-01-24 | 3.710 | 144,539 | -7,884 | 0.00% | 536,249 |
| 2020-01-29 | 2020-01-22 | 3.858 | 152,423 | +2,628 | 0.00% | 588,119 |
| 2020-01-23 | 2020-01-21 | 3.756 | 149,795 | -18,396 | 0.00% | 562,589 |
| 2020-01-16 | 2020-01-14 | 4.121 | 168,191 | +5,256 | 0.00% | 693,119 |
| 2020-01-15 | 2020-01-13 | 3.984 | 162,935 | -2,628 | 0.00% | 649,139 |
| 2020-01-13 | 2020-01-09 | 3.950 | 165,563 | -2,628 | 0.00% | 653,939 |
| 2020-01-08 | 2020-01-06 | 3.779 | 168,191 | +5,256 | 0.00% | 635,519 |
| 2020-01-02 | 2019-12-27 | 3.721 | 162,935 | -18,396 | 0.00% | 606,359 |
| 2019-12-19 | 2019-12-17 | 3.493 | 181,331 | +2,628 | 0.01% | 633,419 |
| 2019-12-13 | 2019-12-11 | 3.333 | 178,703 | -2,628 | 0.01% | 595,679 |
| 2019-12-03 | 2019-11-29 | 3.059 | 181,331 | +2,628 | 0.01% | 554,760 |
| 2019-12-02 | 2019-11-28 | 3.094 | 178,703 | -2,628 | 0.01% | 552,840 |
| 2019-11-27 | 2019-11-25 | 2.968 | 181,331 | -2,628 | 0.01% | 538,200 |
| 2019-11-25 | 2019-11-21 | 2.842 | 183,959 | -7,884 | 0.01% | 522,900 |
| 2019-11-07 | 2019-11-05 | 3.094 | 191,843 | +31,536 | 0.01% | 593,490 |
| 2019-10-25 | 2019-10-23 | 2.842 | 160,307 | -5,256 | 0.00% | 455,669 |
| 2019-10-22 | 2019-10-18 | 2.877 | 165,563 | -2,628 | 0.00% | 476,279 |
| 2019-10-18 | 2019-10-16 | 2.888 | 168,191 | +2,628 | 0.00% | 485,759 |
| 2019-10-16 | 2019-10-14 | 3.014 | 165,563 | -13,140 | 0.00% | 498,959 |
| 2019-10-15 | 2019-10-11 | 2.957 | 178,703 | -10,512 | 0.01% | 528,360 |
| 2019-10-03 | 2019-09-30 | 2.968 | 189,215 | -7,884 | 0.01% | 561,600 |
| 2019-09-20 | 2019-09-18 | 3.014 | 197,099 | -15,768 | 0.01% | 594,000 |
| 2019-09-17 | 2019-09-13 | 3.128 | 212,867 | +15,768 | 0.01% | 665,820 |
| 2019-09-16 | 2019-09-12 | 2.900 | 197,099 | -7,884 | 0.01% | 571,500 |
| 2019-09-13 | 2019-09-11 | 2.888 | 204,983 | -2,628 | 0.01% | 592,020 |
| 2019-09-11 | 2019-09-09 | 2.854 | 207,611 | -7,884 | 0.01% | 592,500 |
| 2019-09-10 | 2019-09-06 | 2.797 | 215,495 | -23,652 | 0.01% | 602,700 |
| 2019-09-09 | 2019-09-05 | 2.808 | 239,147 | -7,884 | 0.01% | 671,580 |
| 2019-09-06 | 2019-09-04 | 2.648 | 247,031 | +7,884 | 0.01% | 654,240 |
| 2019-09-05 | 2019-09-03 | 2.580 | 239,147 | -7,884 | 0.01% | 616,980 |
| 2019-09-02 | 2019-08-29 | 2.352 | 247,031 | -2,628 | 0.01% | 580,920 |
| 2019-08-28 | 2019-08-26 | 2.397 | 249,659 | -5,256 | 0.01% | 598,500 |
| 2019-08-27 | 2019-08-23 | 2.477 | 254,915 | -18,396 | 0.01% | 631,471 |
| 2019-08-15 | 2019-08-13 | 2.534 | 273,311 | -13,140 | 0.01% | 692,641 |
| 2019-08-12 | 2019-08-08 | 2.751 | 286,451 | +26,280 | 0.01% | 788,071 |
| 2019-08-09 | 2019-08-07 | 2.854 | 260,171 | +47,304 | 0.01% | 742,501 |
| 2019-08-07 | 2019-08-05 | 2.466 | 212,867 | +5,256 | 0.01% | 524,880 |
| 2019-08-05 | 2019-08-01 | 2.671 | 207,611 | +2,628 | 0.01% | 554,580 |
| 2019-07-04 | 2019-07-02 | 2.842 | 204,983 | -2,628 | 0.01% | 582,660 |
| 2019-06-27 | 2019-06-25 | 2.763 | 207,611 | -2,628 | 0.01% | 573,540 |
| 2019-06-26 | 2019-06-24 | 2.808 | 210,239 | +34,164 | 0.01% | 590,400 |
| 2019-06-20 | 2019-06-18 | 2.952 | 176,075 | +8,567 | 0.01% | 519,747 |
| 2019-06-13 | 2019-06-11 | 3.072 | 167,508 | +10,000 | 0.01% | 514,559 |
| 2019-06-03 | 2019-05-30 | 2.952 | 157,508 | +7,500 | 0.00% | 464,940 |
| 2019-05-23 | 2019-05-21 | 3.108 | 150,008 | -7,500 | 0.00% | 466,201 |
| 2019-05-21 | 2019-05-17 | 3.060 | 157,508 | +7,500 | 0.00% | 481,950 |
| 2019-04-25 | 2019-04-23 | 3.792 | 150,008 | +2,501 | 0.00% | 568,802 |
| 2019-04-18 | 2019-04-16 | 4.188 | 147,507 | +10,000 | 0.00% | 617,728 |
| 2019-04-11 | 2019-04-09 | 4.416 | 137,507 | -2,500 | 0.00% | 607,200 |
| 2019-04-09 | 2019-04-04 | 4.332 | 140,007 | +2,500 | 0.00% | 606,480 |
| 2019-04-08 | 2019-04-03 | 4.284 | 137,507 | -10,000 | 0.00% | 589,050 |
| 2019-04-04 | 2019-04-02 | 4.212 | 147,507 | +10,000 | 0.00% | 621,268 |
| 2019-03-25 | 2019-03-21 | 4.128 | 137,507 | +2,500 | 0.00% | 567,600 |
| 2019-03-21 | 2019-03-19 | 4.152 | 135,007 | -2,500 | 0.00% | 560,521 |
| 2019-03-20 | 2019-03-18 | 4.128 | 137,507 | +2,500 | 0.00% | 567,600 |
| 2019-03-08 | 2019-03-06 | 4.560 | 135,007 | +2,500 | 0.00% | 615,601 |
| 2019-03-05 | 2019-03-01 | 4.548 | 132,507 | -22,501 | 0.00% | 602,611 |
| 2019-03-01 | 2019-02-27 | 4.488 | 155,008 | -2,500 | 0.00% | 695,641 |
| 2019-02-28 | 2019-02-26 | 4.608 | 157,508 | +17,501 | 0.00% | 725,760 |
| 2019-02-22 | 2019-02-20 | 4.428 | 140,007 | -12,501 | 0.00% | 619,920 |
| 2019-02-21 | 2019-02-19 | 4.032 | 152,508 | +5,001 | 0.00% | 614,881 |
| 2019-02-20 | 2019-02-18 | 4.104 | 147,507 | -10,001 | 0.00% | 605,338 |
| 2019-02-18 | 2019-02-14 | 4.008 | 157,508 | +5,000 | 0.00% | 631,260 |
| 2019-02-15 | 2019-02-13 | 4.056 | 152,508 | +20,001 | 0.00% | 618,541 |
| 2019-02-08 | 2019-01-31 | 3.804 | 132,507 | -2,500 | 0.00% | 504,031 |
| 2018-12-14 | 2018-12-12 | 3.696 | 135,007 | -2,500 | 0.00% | 498,961 |
| 2018-12-13 | 2018-12-11 | 3.636 | 137,507 | +2,500 | 0.00% | 499,950 |
| 2018-12-10 | 2018-12-06 | 3.768 | 135,007 | +2,500 | 0.00% | 508,681 |
| 2018-12-06 | 2018-12-04 | 3.996 | 132,507 | -5,000 | 0.00% | 529,471 |
| 2018-12-05 | 2018-12-03 | 3.948 | 137,507 | -5,000 | 0.00% | 542,850 |
| 2018-12-03 | 2018-11-29 | 3.828 | 142,507 | -5,000 | 0.00% | 545,489 |
| 2018-11-30 | 2018-11-28 | 3.672 | 147,507 | +5,000 | 0.00% | 541,618 |
| 2018-11-23 | 2018-11-21 | 3.768 | 142,507 | +2,500 | 0.00% | 536,939 |
| 2018-11-14 | 2018-11-12 | 3.888 | 140,007 | +2,500 | 0.00% | 544,320 |
| 2018-11-13 | 2018-11-09 | 3.936 | 137,507 | -2,500 | 0.00% | 541,200 |
| 2018-11-09 | 2018-11-07 | 4.152 | 140,007 | +2,500 | 0.00% | 581,280 |
| 2018-10-26 | 2018-10-24 | 3.360 | 137,507 | -2,500 | 0.00% | 462,000 |
| 2018-10-24 | 2018-10-22 | 3.480 | 140,007 | +2,500 | 0.00% | 487,200 |
| 2018-10-05 | 2018-10-03 | 3.960 | 137,507 | -2,500 | 0.00% | 544,500 |
| 2018-09-28 | 2018-09-26 | 3.984 | 140,007 | +2,500 | 0.00% | 557,760 |
| 2018-09-24 | 2018-09-20 | 3.948 | 137,507 | +5,000 | 0.00% | 542,850 |
| 2018-09-17 | 2018-09-13 | 3.516 | 132,507 | -2,500 | 0.00% | 465,871 |
| 2018-09-12 | 2018-09-10 | 3.372 | 135,007 | +2,500 | 0.00% | 455,221 |
| 2018-09-10 | 2018-09-06 | 3.660 | 132,507 | -2,500 | 0.00% | 484,951 |
| 2018-09-03 | 2018-08-30 | 3.864 | 135,007 | -5,000 | 0.00% | 521,641 |
| 2018-08-30 | 2018-08-28 | 4.008 | 140,007 | +7,500 | 0.00% | 561,120 |
| 2018-08-16 | 2018-08-14 | 4.224 | 132,507 | +2,500 | 0.00% | 559,681 |
| 2018-08-10 | 2018-08-08 | 4.164 | 130,007 | +130,007 | 0.00% | 541,322 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy