History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 300,000 | +0 | 0.01% | 4,926,000 |
| 2025-10-13 | 2025-10-09 | 17.570 | 300,000 | +0 | 0.01% | 5,271,000 |
| 2025-10-10 | 2025-10-08 | 16.290 | 300,000 | +0 | 0.01% | 4,887,000 |
| 2025-10-09 | 2025-10-06 | 15.990 | 300,000 | +0 | 0.01% | 4,797,000 |
| 2025-10-08 | 2025-10-03 | 15.780 | 300,000 | +0 | 0.01% | 4,734,000 |
| 2025-10-06 | 2025-10-02 | 15.790 | 300,000 | +0 | 0.01% | 4,737,000 |
| 2025-10-03 | 2025-09-30 | 15.690 | 300,000 | +0 | 0.01% | 4,707,000 |
| 2025-10-02 | 2025-09-29 | 14.660 | 300,000 | +0 | 0.01% | 4,398,000 |
| 2025-09-30 | 2025-09-26 | 13.970 | 300,000 | -6,000 | 0.01% | 4,191,000 |
| 2025-09-29 | 2025-09-25 | 14.000 | 306,000 | -3,000 | 0.01% | 4,284,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 309,000 | -189,000 | 0.01% | 3,871,770 |
| 2025-09-24 | 2025-09-22 | 12.830 | 498,000 | +6,000 | 0.01% | 6,389,340 |
| 2025-09-12 | 2025-09-10 | 12.110 | 492,000 | -21,000 | 0.01% | 5,958,120 |
| 2025-09-10 | 2025-09-08 | 12.030 | 513,000 | +18,000 | 0.01% | 6,171,390 |
| 2025-09-09 | 2025-09-05 | 12.650 | 495,000 | +9,000 | 0.01% | 6,261,750 |
| 2025-09-08 | 2025-09-04 | 11.960 | 486,000 | +3,000 | 0.01% | 5,812,560 |
| 2025-09-04 | 2025-09-02 | 12.640 | 483,000 | +3,000 | 0.01% | 6,105,120 |
| 2025-08-29 | 2025-08-27 | 11.710 | 480,000 | -3,000 | 0.01% | 5,620,800 |
| 2025-08-28 | 2025-08-26 | 11.810 | 483,000 | -651,000 | 0.01% | 5,704,230 |
| 2025-08-27 | 2025-08-25 | 11.920 | 1,134,000 | +219,000 | 0.03% | 13,517,280 |
| 2025-08-15 | 2025-08-13 | 10.610 | 915,000 | -3,000 | 0.02% | 9,708,150 |
| 2025-08-12 | 2025-08-08 | 9.980 | 918,000 | +45,000 | 0.02% | 9,161,640 |
| 2025-08-07 | 2025-08-05 | 9.420 | 873,000 | +3,000 | 0.02% | 8,223,660 |
| 2025-08-06 | 2025-08-04 | 9.170 | 870,000 | -540,000 | 0.02% | 7,977,900 |
| 2025-08-05 | 2025-08-01 | 8.900 | 1,410,000 | +9,000 | 0.04% | 12,549,000 |
| 2025-08-04 | 2025-07-31 | 8.940 | 1,401,000 | -642,000 | 0.04% | 12,524,940 |
| 2025-08-01 | 2025-07-30 | 9.480 | 2,043,000 | +3,000 | 0.05% | 19,367,640 |
| 2025-07-29 | 2025-07-25 | 9.310 | 2,040,000 | -30,000 | 0.05% | 18,992,400 |
| 2025-07-28 | 2025-07-24 | 9.390 | 2,070,000 | +75,000 | 0.05% | 19,437,300 |
| 2025-07-24 | 2025-07-22 | 9.180 | 1,995,000 | +30,000 | 0.05% | 18,314,100 |
| 2025-07-23 | 2025-07-21 | 8.570 | 1,965,000 | +990,000 | 0.05% | 16,840,050 |
| 2025-07-21 | 2025-07-17 | 7.820 | 975,000 | -12,000 | 0.02% | 7,624,500 |
| 2025-07-18 | 2025-07-16 | 7.980 | 987,000 | -381,000 | 0.03% | 7,876,260 |
| 2025-07-11 | 2025-07-09 | 8.040 | 1,368,000 | +15,000 | 0.03% | 10,998,720 |
| 2025-07-10 | 2025-07-08 | 8.440 | 1,353,000 | +768,000 | 0.03% | 11,419,320 |
| 2025-07-08 | 2025-07-04 | 8.350 | 585,000 | -357,000 | 0.01% | 4,884,750 |
| 2025-07-04 | 2025-07-02 | 8.330 | 942,000 | +159,000 | 0.02% | 7,846,860 |
| 2025-07-02 | 2025-06-27 | 7.980 | 783,000 | +561,000 | 0.02% | 6,248,340 |
| 2025-06-19 | 2025-06-17 | 7.590 | 222,000 | +8,487 | 0.01% | 1,685,018 |
| 2025-06-16 | 2025-06-12 | 7.434 | 213,513 | -8,656 | 0.01% | 1,587,300 |
| 2025-04-30 | 2025-04-28 | 6.342 | 222,169 | -2,885 | 0.01% | 1,409,100 |
| 2025-04-25 | 2025-04-23 | 6.114 | 225,054 | +2,885 | 0.01% | 1,375,918 |
| 2025-02-27 | 2025-02-25 | 5.698 | 222,169 | -389,517 | 0.01% | 1,265,880 |
| 2025-02-19 | 2025-02-17 | 6.010 | 611,686 | -357,778 | 0.02% | 3,676,081 |
| 2025-02-12 | 2025-02-10 | 6.530 | 969,464 | +741,524 | 0.03% | 6,330,237 |
| 2025-02-10 | 2025-02-06 | 6.155 | 227,940 | -28,853 | 0.01% | 1,403,043 |
| 2025-02-07 | 2025-02-05 | 6.176 | 256,793 | +129,839 | 0.01% | 1,585,982 |
| 2025-02-03 | 2025-01-24 | 6.270 | 126,954 | -14,426 | 0.00% | 795,962 |
| 2025-01-03 | 2024-12-31 | 5.459 | 141,380 | -95,215 | 0.00% | 771,749 |
| 2024-12-13 | 2024-12-11 | 6.072 | 236,595 | +14,426 | 0.01% | 1,436,637 |
| 2024-11-21 | 2024-11-19 | 6.322 | 222,169 | +28,853 | 0.01% | 1,404,480 |
| 2024-11-14 | 2024-11-12 | 6.426 | 193,316 | -406,829 | 0.01% | 1,242,181 |
| 2024-10-28 | 2024-10-24 | 7.164 | 600,145 | +2,886 | 0.02% | 4,299,362 |
| 2024-10-25 | 2024-10-23 | 7.289 | 597,259 | -25,968 | 0.02% | 4,353,207 |
| 2024-10-22 | 2024-10-18 | 7.351 | 623,227 | +20,197 | 0.02% | 4,581,359 |
| 2024-10-21 | 2024-10-17 | 7.101 | 603,030 | -5,771 | 0.02% | 4,282,410 |
| 2024-10-18 | 2024-10-16 | 7.361 | 608,801 | +17,312 | 0.02% | 4,481,643 |
| 2024-10-17 | 2024-10-15 | 7.278 | 591,489 | -86,559 | 0.02% | 4,305,002 |
| 2024-10-16 | 2024-10-14 | 7.757 | 678,048 | +112,527 | 0.02% | 5,259,300 |
| 2024-10-08 | 2024-10-04 | 8.557 | 565,521 | +155,807 | 0.01% | 4,839,241 |
| 2024-10-07 | 2024-10-03 | 8.120 | 409,714 | +144,265 | 0.01% | 3,327,059 |
| 2024-10-04 | 2024-10-02 | 8.214 | 265,449 | -60,591 | 0.01% | 2,180,403 |
| 2024-10-03 | 2024-09-30 | 7.933 | 326,040 | -8,656 | 0.01% | 2,586,569 |
| 2024-10-02 | 2024-09-27 | 7.840 | 334,696 | +147,151 | 0.01% | 2,623,920 |
| 2024-09-24 | 2024-09-20 | 6.665 | 187,545 | -5,771 | 0.00% | 1,249,949 |
| 2024-08-28 | 2024-08-26 | 6.883 | 193,316 | +8,656 | 0.01% | 1,330,621 |
| 2024-07-25 | 2024-07-23 | 6.623 | 184,660 | -28,853 | 0.00% | 1,223,041 |
| 2024-07-16 | 2024-07-12 | 7.892 | 213,513 | +5,771 | 0.01% | 1,684,980 |
| 2024-07-12 | 2024-07-10 | 7.809 | 207,742 | -138,495 | 0.01% | 1,622,157 |
| 2024-07-09 | 2024-07-05 | 8.110 | 346,237 | +126,953 | 0.01% | 2,807,998 |
| 2024-07-08 | 2024-07-04 | 7.944 | 219,284 | +83,674 | 0.01% | 1,741,923 |
| 2024-07-04 | 2024-07-02 | 7.538 | 135,610 | +69,248 | 0.00% | 1,022,253 |
| 2024-06-27 | 2024-06-25 | 7.744 | 66,362 | +1,583 | 0.00% | 513,885 |
| 2024-05-31 | 2024-05-29 | 8.244 | 64,779 | -2,817 | 0.00% | 534,056 |
| 2024-05-23 | 2024-05-21 | 8.095 | 67,596 | -8,449 | 0.00% | 547,200 |
| 2024-05-22 | 2024-05-20 | 8.724 | 76,045 | -8,450 | 0.00% | 663,386 |
| 2024-05-21 | 2024-05-17 | 8.521 | 84,495 | -577,382 | 0.00% | 720,001 |
| 2024-05-14 | 2024-05-10 | 8.553 | 661,877 | -512,603 | 0.02% | 5,661,151 |
| 2024-05-13 | 2024-05-09 | 8.436 | 1,174,480 | +278,834 | 0.03% | 9,907,924 |
| 2024-05-10 | 2024-05-08 | 8.116 | 895,646 | +250,668 | 0.02% | 7,269,478 |
| 2024-04-26 | 2024-04-24 | 7.509 | 644,978 | -11,266 | 0.02% | 4,843,350 |
| 2024-04-24 | 2024-04-22 | 7.616 | 656,244 | -19,715 | 0.02% | 4,997,850 |
| 2024-04-18 | 2024-04-16 | 7.946 | 675,959 | -684,409 | 0.02% | 5,371,197 |
| 2024-04-17 | 2024-04-15 | 8.085 | 1,360,368 | +2,816 | 0.04% | 10,997,907 |
| 2024-04-12 | 2024-04-10 | 8.042 | 1,357,552 | +414,025 | 0.04% | 10,917,301 |
| 2024-04-10 | 2024-04-08 | 7.669 | 943,527 | +2,817 | 0.03% | 7,236,002 |
| 2024-04-09 | 2024-04-05 | 7.626 | 940,710 | -377,411 | 0.03% | 7,174,318 |
| 2024-04-08 | 2024-04-03 | 7.563 | 1,318,121 | +59,147 | 0.04% | 9,968,401 |
| 2024-04-05 | 2024-04-02 | 7.318 | 1,258,974 | +95,760 | 0.03% | 9,212,667 |
| 2024-04-03 | 2024-03-28 | 7.083 | 1,163,214 | +326,714 | 0.03% | 8,239,353 |
| 2024-04-02 | 2024-03-27 | 6.828 | 836,500 | +168,990 | 0.02% | 5,711,311 |
| 2024-03-28 | 2024-03-26 | 6.710 | 667,510 | +2,817 | 0.02% | 4,479,300 |
| 2024-03-22 | 2024-03-20 | 6.561 | 664,693 | -459,090 | 0.02% | 4,361,277 |
| 2024-03-20 | 2024-03-18 | 6.764 | 1,123,783 | -5,633 | 0.03% | 7,600,953 |
| 2024-03-19 | 2024-03-15 | 6.753 | 1,129,416 | -132,375 | 0.03% | 7,627,023 |
| 2024-03-18 | 2024-03-14 | 6.508 | 1,261,791 | -98,577 | 0.03% | 8,211,840 |
| 2024-03-15 | 2024-03-13 | 6.050 | 1,360,368 | -312,632 | 0.04% | 8,230,318 |
| 2024-03-13 | 2024-03-11 | 5.752 | 1,673,000 | +233,770 | 0.05% | 9,622,802 |
| 2024-03-12 | 2024-03-08 | 5.688 | 1,439,230 | +67,596 | 0.04% | 8,186,218 |
| 2024-03-11 | 2024-03-07 | 5.699 | 1,371,634 | +459,089 | 0.04% | 7,816,348 |
| 2024-03-08 | 2024-03-06 | 5.475 | 912,545 | +436,557 | 0.02% | 4,996,079 |
| 2024-03-07 | 2024-03-05 | 5.326 | 475,988 | +14,082 | 0.01% | 2,534,999 |
| 2024-01-25 | 2024-01-23 | 4.325 | 461,906 | -61,963 | 0.01% | 1,997,522 |
| 2023-10-25 | 2023-10-20 | 4.814 | 523,869 | -346,429 | 0.01% | 2,522,162 |
| 2023-09-29 | 2023-09-27 | 5.358 | 870,298 | -5,633 | 0.02% | 4,662,811 |
| 2023-08-17 | 2023-08-15 | 5.059 | 875,931 | +19,716 | 0.02% | 4,431,751 |
| 2023-08-16 | 2023-08-14 | 5.123 | 856,215 | -349,246 | 0.02% | 4,386,719 |
| 2023-07-28 | 2023-07-26 | 5.486 | 1,205,461 | +50,697 | 0.03% | 6,612,600 |
| 2023-07-27 | 2023-07-25 | 5.358 | 1,154,764 | +163,357 | 0.03% | 6,186,900 |
| 2023-07-19 | 2023-07-14 | 4.964 | 991,407 | -11,266 | 0.03% | 4,920,959 |
| 2023-07-18 | 2023-07-13 | 4.900 | 1,002,673 | -11,266 | 0.03% | 4,912,799 |
| 2023-07-10 | 2023-07-06 | 4.548 | 1,013,939 | +11,266 | 0.03% | 4,611,599 |
| 2023-07-06 | 2023-07-04 | 4.559 | 1,002,673 | +11,266 | 0.03% | 4,571,039 |
| 2023-06-29 | 2023-06-27 | 4.608 | 991,407 | +21,991 | 0.03% | 4,568,211 |
| 2023-06-20 | 2023-06-16 | 5.033 | 969,416 | +275,402 | 0.03% | 4,878,721 |
| 2023-04-18 | 2023-04-14 | 5.610 | 694,014 | +212,060 | 0.02% | 3,893,403 |
| 2023-04-04 | 2023-03-31 | 5.174 | 481,954 | -11,016 | 0.01% | 2,493,751 |
| 2023-03-31 | 2023-03-29 | 5.033 | 492,970 | +8,262 | 0.01% | 2,480,940 |
| 2023-03-21 | 2023-03-17 | 4.455 | 484,708 | -2,754 | 0.01% | 2,159,521 |
| 2023-02-03 | 2023-02-01 | 5.185 | 487,462 | -8,262 | 0.01% | 2,527,561 |
| 2022-12-14 | 2022-12-12 | 4.129 | 495,724 | +8,262 | 0.01% | 2,046,600 |
| 2022-11-18 | 2022-11-16 | 3.900 | 487,462 | -90,883 | 0.01% | 1,900,980 |
| 2022-11-15 | 2022-11-11 | 3.518 | 578,345 | -5,508 | 0.02% | 2,034,901 |
| 2022-11-11 | 2022-11-09 | 3.355 | 583,853 | -90,882 | 0.02% | 1,958,881 |
| 2022-11-10 | 2022-11-08 | 3.344 | 674,735 | +5,508 | 0.02% | 2,256,449 |
| 2022-10-31 | 2022-10-27 | 2.941 | 669,227 | +190,027 | 0.02% | 1,968,299 |
| 2022-10-17 | 2022-10-13 | 2.941 | 479,200 | +5,508 | 0.01% | 1,409,401 |
| 2022-09-28 | 2022-09-26 | 3.464 | 473,692 | -2,754 | 0.01% | 1,640,881 |
| 2022-09-05 | 2022-09-01 | 3.791 | 476,446 | -13,770 | 0.01% | 1,806,121 |
| 2022-07-04 | 2022-06-29 | 4.739 | 490,216 | -479,200 | 0.01% | 2,322,900 |
| 2022-06-29 | 2022-06-27 | 4.971 | 969,416 | +17,742 | 0.03% | 4,819,077 |
| 2022-06-24 | 2022-06-22 | 5.104 | 951,674 | +24,332 | 0.03% | 4,857,599 |
| 2022-06-22 | 2022-06-20 | 4.660 | 927,342 | +2,704 | 0.03% | 4,321,802 |
| 2022-06-21 | 2022-06-17 | 4.949 | 924,638 | +784,050 | 0.03% | 4,575,960 |
| 2022-06-01 | 2022-05-30 | 4.183 | 140,588 | -10,815 | 0.00% | 588,119 |
| 2022-05-25 | 2022-05-23 | 4.183 | 151,403 | +10,815 | 0.00% | 633,361 |
| 2022-05-16 | 2022-05-12 | 3.873 | 140,588 | -10,815 | 0.00% | 544,439 |
| 2022-05-04 | 2022-04-29 | 4.427 | 151,403 | -10,814 | 0.00% | 670,321 |
| 2022-04-29 | 2022-04-27 | 4.250 | 162,217 | +10,814 | 0.00% | 689,399 |
| 2022-04-13 | 2022-04-11 | 4.561 | 151,403 | -18,925 | 0.00% | 690,481 |
| 2022-04-08 | 2022-04-06 | 4.672 | 170,328 | -8,111 | 0.00% | 795,690 |
| 2022-04-01 | 2022-03-30 | 4.572 | 178,439 | +2,704 | 0.01% | 815,760 |
| 2022-03-25 | 2022-03-23 | 4.538 | 175,735 | +5,407 | 0.00% | 797,549 |
| 2022-03-24 | 2022-03-22 | 4.483 | 170,328 | -8,111 | 0.00% | 763,560 |
| 2022-03-18 | 2022-03-16 | 3.850 | 178,439 | +8,111 | 0.01% | 687,060 |
| 2022-03-17 | 2022-03-15 | 3.407 | 170,328 | -5,407 | 0.00% | 580,230 |
| 2022-03-16 | 2022-03-14 | 3.939 | 175,735 | -8,111 | 0.00% | 692,249 |
| 2022-03-10 | 2022-03-08 | 4.339 | 183,846 | +5,407 | 0.01% | 797,639 |
| 2022-03-03 | 2022-03-01 | 5.049 | 178,439 | +5,407 | 0.01% | 900,900 |
| 2022-02-25 | 2022-02-23 | 5.249 | 173,032 | +21,629 | 0.00% | 908,162 |
| 2022-02-24 | 2022-02-22 | 5.382 | 151,403 | -10,814 | 0.00% | 814,802 |
| 2022-02-23 | 2022-02-21 | 5.160 | 162,217 | +10,814 | 0.00% | 836,999 |
| 2022-02-16 | 2022-02-14 | 5.204 | 151,403 | -18,925 | 0.00% | 787,922 |
| 2022-01-26 | 2022-01-24 | 4.660 | 170,328 | +5,407 | 0.00% | 793,800 |
| 2022-01-20 | 2022-01-18 | 4.649 | 164,921 | +5,407 | 0.00% | 766,771 |
| 2022-01-19 | 2022-01-17 | 4.583 | 159,514 | +8,111 | 0.00% | 731,012 |
| 2022-01-14 | 2022-01-12 | 4.627 | 151,403 | +10,815 | 0.00% | 700,561 |
| 2022-01-05 | 2022-01-03 | 4.572 | 140,588 | -10,815 | 0.00% | 642,719 |
| 2021-11-01 | 2021-10-28 | 5.326 | 151,403 | +10,815 | 0.00% | 806,402 |
| 2021-10-29 | 2021-10-27 | 5.770 | 140,588 | -10,815 | 0.00% | 811,199 |
| 2021-10-26 | 2021-10-22 | 5.870 | 151,403 | +10,815 | 0.00% | 888,722 |
| 2021-10-05 | 2021-09-30 | 5.382 | 140,588 | -10,815 | 0.00% | 756,599 |
| 2021-09-29 | 2021-09-27 | 5.359 | 151,403 | -254,140 | 0.00% | 811,442 |
| 2021-09-28 | 2021-09-24 | 5.648 | 405,543 | -310,916 | 0.01% | 2,290,500 |
| 2021-09-27 | 2021-09-23 | 5.903 | 716,459 | +10,814 | 0.02% | 4,229,399 |
| 2021-09-20 | 2021-09-16 | 6.469 | 705,645 | +116,256 | 0.02% | 4,564,892 |
| 2021-09-16 | 2021-09-14 | 6.835 | 589,389 | +27,036 | 0.02% | 4,028,639 |
| 2021-09-15 | 2021-09-13 | 7.168 | 562,353 | -2,704 | 0.02% | 4,031,041 |
| 2021-09-14 | 2021-09-10 | 6.658 | 565,057 | -27,036 | 0.02% | 3,762,003 |
| 2021-09-09 | 2021-09-07 | 6.591 | 592,093 | +10,815 | 0.02% | 3,902,582 |
| 2021-09-03 | 2021-09-01 | 6.391 | 581,278 | +10,814 | 0.02% | 3,715,198 |
| 2021-09-02 | 2021-08-31 | 6.747 | 570,464 | -2,703 | 0.02% | 3,848,642 |
| 2021-09-01 | 2021-08-30 | 6.602 | 573,167 | +89,219 | 0.02% | 3,784,197 |
| 2021-08-30 | 2021-08-26 | 6.269 | 483,948 | +8,111 | 0.01% | 3,034,050 |
| 2021-08-27 | 2021-08-25 | 6.269 | 475,837 | +2,704 | 0.01% | 2,983,200 |
| 2021-08-26 | 2021-08-24 | 6.158 | 473,133 | -2,704 | 0.01% | 2,913,747 |
| 2021-08-25 | 2021-08-23 | 5.881 | 475,837 | +2,704 | 0.01% | 2,798,400 |
| 2021-08-23 | 2021-08-19 | 6.125 | 473,133 | -145,996 | 0.01% | 2,897,997 |
| 2021-08-19 | 2021-08-17 | 6.680 | 619,129 | -13,518 | 0.02% | 4,135,740 |
| 2021-08-18 | 2021-08-16 | 6.780 | 632,647 | +56,776 | 0.02% | 4,289,220 |
| 2021-08-17 | 2021-08-13 | 7.213 | 575,871 | +362,285 | 0.02% | 4,153,500 |
| 2021-08-11 | 2021-08-09 | 6.735 | 213,586 | -5,407 | 0.01% | 1,438,590 |
| 2021-07-13 | 2021-07-09 | 6.403 | 218,993 | -10,815 | 0.01% | 1,402,109 |
| 2021-07-09 | 2021-07-07 | 5.981 | 229,808 | -16,221 | 0.01% | 1,374,452 |
| 2021-07-08 | 2021-07-06 | 5.470 | 246,029 | +10,814 | 0.01% | 1,345,888 |
| 2021-06-18 | 2021-06-16 | 5.061 | 235,215 | +2,100 | 0.01% | 1,190,345 |
| 2021-05-21 | 2021-05-18 | 6.035 | 233,115 | +5,358 | 0.01% | 1,406,787 |
| 2021-05-10 | 2021-05-06 | 6.415 | 227,757 | -8,038 | 0.01% | 1,461,153 |
| 2021-05-06 | 2021-05-04 | 6.259 | 235,795 | -10,718 | 0.01% | 1,475,760 |
| 2021-04-30 | 2021-04-28 | 5.811 | 246,513 | -8,038 | 0.01% | 1,432,440 |
| 2021-04-23 | 2021-04-21 | 5.800 | 254,551 | +2,679 | 0.01% | 1,476,298 |
| 2021-04-22 | 2021-04-20 | 5.934 | 251,872 | +5,359 | 0.01% | 1,494,601 |
| 2021-04-19 | 2021-04-15 | 5.856 | 246,513 | +10,718 | 0.01% | 1,443,480 |
| 2021-04-16 | 2021-04-14 | 5.732 | 235,795 | +8,038 | 0.01% | 1,351,680 |
| 2021-03-10 | 2021-03-08 | 5.643 | 227,757 | -2,679 | 0.01% | 1,285,203 |
| 2021-03-02 | 2021-02-26 | 6.718 | 230,436 | +5,359 | 0.01% | 1,548,000 |
| 2021-02-24 | 2021-02-22 | 7.893 | 225,077 | -18,756 | 0.01% | 1,776,600 |
| 2021-02-22 | 2021-02-18 | 7.367 | 243,833 | +5,359 | 0.01% | 1,796,337 |
| 2021-02-19 | 2021-02-17 | 7.546 | 238,474 | +8,038 | 0.01% | 1,799,576 |
| 2021-02-10 | 2021-02-08 | 5.990 | 230,436 | +2,679 | 0.01% | 1,380,300 |
| 2021-02-02 | 2021-01-29 | 5.486 | 227,757 | +10,718 | 0.01% | 1,249,503 |
| 2021-01-25 | 2021-01-21 | 6.516 | 217,039 | -18,756 | 0.01% | 1,414,263 |
| 2021-01-21 | 2021-01-19 | 5.923 | 235,795 | +5,359 | 0.01% | 1,396,560 |
| 2021-01-20 | 2021-01-18 | 6.124 | 230,436 | -13,397 | 0.01% | 1,411,260 |
| 2021-01-18 | 2021-01-14 | 5.900 | 243,833 | +13,397 | 0.01% | 1,438,707 |
| 2021-01-11 | 2021-01-07 | 6.718 | 230,436 | -16,077 | 0.01% | 1,548,000 |
| 2021-01-07 | 2021-01-05 | 6.102 | 246,513 | +26,795 | 0.01% | 1,504,200 |
| 2021-01-05 | 2020-12-31 | 5.665 | 219,718 | -26,795 | 0.01% | 1,244,760 |
| 2020-12-30 | 2020-12-28 | 5.441 | 246,513 | -2,679 | 0.01% | 1,341,360 |
| 2020-12-28 | 2020-12-22 | 4.590 | 249,192 | +8,038 | 0.01% | 1,143,898 |
| 2020-12-16 | 2020-12-14 | 4.367 | 241,154 | +13,397 | 0.01% | 1,053,000 |
| 2020-12-08 | 2020-12-04 | 4.154 | 227,757 | -5,358 | 0.01% | 946,052 |
| 2020-12-04 | 2020-12-02 | 4.143 | 233,115 | -18,757 | 0.01% | 965,698 |
| 2020-11-19 | 2020-11-17 | 3.818 | 251,872 | -45,551 | 0.01% | 961,620 |
| 2020-11-18 | 2020-11-16 | 3.941 | 297,423 | -18,757 | 0.01% | 1,172,159 |
| 2020-11-11 | 2020-11-09 | 3.661 | 316,180 | +5,359 | 0.01% | 1,157,581 |
| 2020-11-10 | 2020-11-06 | 3.583 | 310,821 | -8,038 | 0.01% | 1,113,601 |
| 2020-09-14 | 2020-09-10 | 3.336 | 318,859 | +2,679 | 0.01% | 1,063,860 |
| 2020-09-08 | 2020-09-04 | 3.482 | 316,180 | +5,359 | 0.01% | 1,100,941 |
| 2020-09-03 | 2020-09-01 | 3.695 | 310,821 | +2,680 | 0.01% | 1,148,401 |
| 2020-09-02 | 2020-08-31 | 3.527 | 308,141 | +5,359 | 0.01% | 1,086,749 |
| 2020-09-01 | 2020-08-28 | 3.482 | 302,782 | +5,359 | 0.01% | 1,054,289 |
| 2020-08-27 | 2020-08-25 | 3.583 | 297,423 | -16,077 | 0.01% | 1,065,599 |
| 2020-08-13 | 2020-08-11 | 3.672 | 313,500 | -10,718 | 0.01% | 1,151,279 |
| 2020-08-10 | 2020-08-06 | 4.042 | 324,218 | -50,910 | 0.01% | 1,310,430 |
| 2020-08-07 | 2020-08-05 | 3.975 | 375,128 | +10,718 | 0.01% | 1,490,998 |
| 2020-08-06 | 2020-08-04 | 3.784 | 364,410 | +45,551 | 0.01% | 1,379,038 |
| 2020-08-05 | 2020-08-03 | 3.628 | 318,859 | +8,038 | 0.01% | 1,156,680 |
| 2020-08-03 | 2020-07-30 | 3.684 | 310,821 | +16,077 | 0.01% | 1,144,921 |
| 2020-07-31 | 2020-07-29 | 3.628 | 294,744 | -8,038 | 0.01% | 1,069,201 |
| 2020-07-30 | 2020-07-28 | 3.538 | 302,782 | -5,359 | 0.01% | 1,071,239 |
| 2020-07-29 | 2020-07-27 | 3.426 | 308,141 | -2,680 | 0.01% | 1,055,699 |
| 2020-07-28 | 2020-07-24 | 3.325 | 310,821 | +8,039 | 0.01% | 1,033,561 |
| 2020-07-27 | 2020-07-23 | 3.516 | 302,782 | +5,359 | 0.01% | 1,064,459 |
| 2020-07-22 | 2020-07-20 | 3.572 | 297,423 | -18,757 | 0.01% | 1,062,269 |
| 2020-07-16 | 2020-07-14 | 3.616 | 316,180 | +2,680 | 0.01% | 1,143,421 |
| 2020-07-15 | 2020-07-13 | 3.773 | 313,500 | +53,590 | 0.01% | 1,182,869 |
| 2020-07-09 | 2020-07-07 | 3.303 | 259,910 | -45,552 | 0.01% | 858,449 |
| 2020-07-08 | 2020-07-06 | 3.392 | 305,462 | -5,359 | 0.01% | 1,036,261 |
| 2020-06-16 | 2020-06-12 | 2.922 | 310,821 | +5,974 | 0.01% | 908,340 |
| 2020-05-05 | 2020-04-29 | 2.671 | 304,847 | -7,884 | 0.01% | 814,321 |
| 2020-04-29 | 2020-04-27 | 2.534 | 312,731 | +18,396 | 0.01% | 792,541 |
| 2020-04-23 | 2020-04-21 | 2.569 | 294,335 | -10,512 | 0.01% | 756,001 |
| 2020-04-22 | 2020-04-20 | 2.648 | 304,847 | +44,676 | 0.01% | 807,361 |
| 2020-04-16 | 2020-04-14 | 2.763 | 260,171 | +10,512 | 0.01% | 718,741 |
| 2020-04-09 | 2020-04-07 | 2.763 | 249,659 | -7,884 | 0.01% | 689,700 |
| 2020-03-26 | 2020-03-24 | 2.409 | 257,543 | +7,884 | 0.01% | 620,341 |
| 2020-03-13 | 2020-03-11 | 3.105 | 249,659 | +5,256 | 0.01% | 775,201 |
| 2020-03-03 | 2020-02-28 | 3.322 | 244,403 | +2,628 | 0.01% | 811,891 |
| 2020-02-26 | 2020-02-24 | 3.539 | 241,775 | +5,256 | 0.01% | 855,601 |
| 2020-02-25 | 2020-02-21 | 3.801 | 236,519 | -2,628 | 0.01% | 899,100 |
| 2020-02-24 | 2020-02-20 | 4.018 | 239,147 | +5,256 | 0.01% | 960,961 |
| 2020-02-21 | 2020-02-19 | 4.087 | 233,891 | -15,768 | 0.01% | 955,860 |
| 2020-02-20 | 2020-02-18 | 4.475 | 249,659 | +10,512 | 0.01% | 1,117,201 |
| 2020-02-17 | 2020-02-13 | 4.327 | 239,147 | -5,256 | 0.01% | 1,034,671 |
| 2020-02-14 | 2020-02-12 | 4.349 | 244,403 | -5,256 | 0.01% | 1,062,991 |
| 2020-01-30 | 2020-01-24 | 3.710 | 249,659 | -18,396 | 0.01% | 926,251 |
| 2020-01-22 | 2020-01-20 | 4.007 | 268,055 | -10,512 | 0.01% | 1,074,061 |
| 2020-01-16 | 2020-01-14 | 4.121 | 278,567 | +23,652 | 0.01% | 1,147,981 |
| 2020-01-03 | 2019-12-31 | 3.813 | 254,915 | -5,256 | 0.01% | 971,941 |
| 2019-12-20 | 2019-12-18 | 3.448 | 260,171 | -10,512 | 0.01% | 896,941 |
| 2019-12-19 | 2019-12-17 | 3.493 | 270,683 | -34,164 | 0.01% | 945,541 |
| 2019-12-17 | 2019-12-13 | 3.493 | 304,847 | +44,676 | 0.01% | 1,064,882 |
| 2019-12-13 | 2019-12-11 | 3.333 | 260,171 | -18,396 | 0.01% | 867,241 |
| 2019-10-15 | 2019-10-11 | 2.957 | 278,567 | -13,140 | 0.01% | 823,621 |
| 2019-09-03 | 2019-08-30 | 2.432 | 291,707 | -7,884 | 0.01% | 709,291 |
| 2019-08-29 | 2019-08-27 | 2.386 | 299,591 | +7,884 | 0.01% | 714,781 |
| 2019-08-27 | 2019-08-23 | 2.477 | 291,707 | +2,628 | 0.01% | 722,611 |
| 2019-08-14 | 2019-08-12 | 2.671 | 289,079 | -44,675 | 0.01% | 772,201 |
| 2019-08-13 | 2019-08-09 | 2.740 | 333,754 | -110,376 | 0.01% | 914,399 |
| 2019-08-12 | 2019-08-08 | 2.751 | 444,130 | +76,212 | 0.01% | 1,221,870 |
| 2019-08-09 | 2019-08-07 | 2.854 | 367,918 | -15,768 | 0.01% | 1,049,999 |
| 2019-08-06 | 2019-08-02 | 2.580 | 383,686 | -2,628 | 0.01% | 989,880 |
| 2019-07-23 | 2019-07-19 | 2.717 | 386,314 | +10,512 | 0.01% | 1,049,580 |
| 2019-07-16 | 2019-07-12 | 2.614 | 375,802 | -7,884 | 0.01% | 982,409 |
| 2019-07-05 | 2019-07-03 | 2.751 | 383,686 | -2,628 | 0.01% | 1,055,579 |
| 2019-07-04 | 2019-07-02 | 2.842 | 386,314 | -2,628 | 0.01% | 1,098,090 |
| 2019-07-02 | 2019-06-27 | 2.820 | 388,942 | +2,628 | 0.01% | 1,096,680 |
| 2019-06-24 | 2019-06-20 | 2.877 | 386,314 | -2,628 | 0.01% | 1,111,319 |
| 2019-06-20 | 2019-06-18 | 2.952 | 388,942 | +18,923 | 0.01% | 1,148,099 |
| 2019-06-14 | 2019-06-12 | 3.012 | 370,019 | -2,500 | 0.01% | 1,114,441 |
| 2019-06-13 | 2019-06-11 | 3.072 | 372,519 | +10,001 | 0.01% | 1,144,321 |
| 2019-06-11 | 2019-06-06 | 2.916 | 362,518 | +2,500 | 0.01% | 1,057,049 |
| 2019-06-10 | 2019-06-05 | 2.892 | 360,018 | -2,500 | 0.01% | 1,041,119 |
| 2019-05-31 | 2019-05-29 | 2.916 | 362,518 | +2,500 | 0.01% | 1,057,049 |
| 2019-05-30 | 2019-05-28 | 2.904 | 360,018 | +10,000 | 0.01% | 1,045,439 |
| 2019-05-22 | 2019-05-20 | 2.988 | 350,018 | -2,500 | 0.01% | 1,045,801 |
| 2019-05-20 | 2019-05-16 | 3.156 | 352,518 | +5,000 | 0.01% | 1,112,491 |
| 2019-05-08 | 2019-05-06 | 3.336 | 347,518 | -27,501 | 0.01% | 1,159,261 |
| 2019-04-26 | 2019-04-24 | 3.804 | 375,019 | +2,500 | 0.01% | 1,426,500 |
| 2019-04-25 | 2019-04-23 | 3.792 | 372,519 | -5,000 | 0.01% | 1,412,521 |
| 2019-04-23 | 2019-04-17 | 4.116 | 377,519 | +2,500 | 0.01% | 1,553,790 |
| 2019-04-12 | 2019-04-10 | 4.380 | 375,019 | -2,500 | 0.01% | 1,642,500 |
| 2019-04-11 | 2019-04-09 | 4.416 | 377,519 | -7,500 | 0.01% | 1,667,040 |
| 2019-04-10 | 2019-04-08 | 4.416 | 385,019 | -15,001 | 0.01% | 1,700,158 |
| 2019-04-09 | 2019-04-04 | 4.332 | 400,020 | -10,001 | 0.01% | 1,732,799 |
| 2019-04-08 | 2019-04-03 | 4.284 | 410,021 | -2,500 | 0.01% | 1,756,441 |
| 2019-04-02 | 2019-03-29 | 3.936 | 412,521 | +17,501 | 0.01% | 1,623,601 |
| 2019-03-29 | 2019-03-27 | 3.840 | 395,020 | -2,500 | 0.01% | 1,516,800 |
| 2019-03-26 | 2019-03-22 | 4.080 | 397,520 | +17,501 | 0.01% | 1,621,800 |
| 2019-03-19 | 2019-03-15 | 4.008 | 380,019 | +10,000 | 0.01% | 1,523,039 |
| 2019-03-15 | 2019-03-13 | 4.224 | 370,019 | -2,500 | 0.01% | 1,562,881 |
| 2019-03-13 | 2019-03-11 | 4.176 | 372,519 | +17,501 | 0.01% | 1,555,561 |
| 2019-03-12 | 2019-03-08 | 4.176 | 355,018 | -5,000 | 0.01% | 1,482,480 |
| 2019-03-11 | 2019-03-07 | 4.464 | 360,018 | +2,500 | 0.01% | 1,607,039 |
| 2019-03-08 | 2019-03-06 | 4.560 | 357,518 | +7,500 | 0.01% | 1,630,200 |
| 2019-03-06 | 2019-03-04 | 4.596 | 350,018 | +17,501 | 0.01% | 1,608,601 |
| 2019-03-05 | 2019-03-01 | 4.548 | 332,517 | -20,001 | 0.01% | 1,512,211 |
| 2019-03-01 | 2019-02-27 | 4.488 | 352,518 | -2,500 | 0.01% | 1,582,021 |
| 2019-02-28 | 2019-02-26 | 4.608 | 355,018 | -2,500 | 0.01% | 1,635,840 |
| 2019-02-25 | 2019-02-21 | 4.440 | 357,518 | +2,500 | 0.01% | 1,587,300 |
| 2019-02-22 | 2019-02-20 | 4.428 | 355,018 | -15,001 | 0.01% | 1,571,940 |
| 2019-02-21 | 2019-02-19 | 4.032 | 370,019 | -2,500 | 0.01% | 1,491,841 |
| 2019-02-19 | 2019-02-15 | 3.936 | 372,519 | -2,500 | 0.01% | 1,466,161 |
| 2019-02-12 | 2019-02-08 | 3.864 | 375,019 | -2,500 | 0.01% | 1,449,000 |
| 2019-02-11 | 2019-02-04 | 3.924 | 377,519 | +2,500 | 0.01% | 1,481,310 |
| 2019-01-29 | 2019-01-25 | 3.516 | 375,019 | -10,000 | 0.01% | 1,318,500 |
| 2019-01-14 | 2019-01-10 | 3.492 | 385,019 | -2,501 | 0.01% | 1,344,418 |
| 2019-01-10 | 2019-01-08 | 3.444 | 387,520 | +2,501 | 0.01% | 1,334,551 |
| 2019-01-09 | 2019-01-07 | 3.444 | 385,019 | -10,001 | 0.01% | 1,325,938 |
| 2019-01-04 | 2019-01-02 | 3.384 | 395,020 | +7,500 | 0.01% | 1,336,680 |
| 2018-12-17 | 2018-12-13 | 3.828 | 387,520 | -7,500 | 0.01% | 1,483,352 |
| 2018-12-13 | 2018-12-11 | 3.636 | 395,020 | +7,500 | 0.01% | 1,436,220 |
| 2018-12-10 | 2018-12-06 | 3.768 | 387,520 | +15,001 | 0.01% | 1,460,102 |
| 2018-12-06 | 2018-12-04 | 3.996 | 372,519 | -2,500 | 0.01% | 1,488,511 |
| 2018-12-04 | 2018-11-30 | 3.828 | 375,019 | -2,500 | 0.01% | 1,435,500 |
| 2018-11-21 | 2018-11-19 | 3.876 | 377,519 | +2,500 | 0.01% | 1,463,190 |
| 2018-11-19 | 2018-11-15 | 3.864 | 375,019 | -37,502 | 0.01% | 1,449,000 |
| 2018-11-15 | 2018-11-13 | 3.828 | 412,521 | +10,001 | 0.01% | 1,579,051 |
| 2018-11-14 | 2018-11-12 | 3.888 | 402,520 | +2,500 | 0.01% | 1,564,919 |
| 2018-11-09 | 2018-11-07 | 4.152 | 400,020 | +35,002 | 0.01% | 1,660,799 |
| 2018-11-06 | 2018-11-02 | 3.780 | 365,018 | -2,501 | 0.01% | 1,379,698 |
| 2018-11-05 | 2018-11-01 | 3.480 | 367,519 | +10,001 | 0.01% | 1,278,902 |
| 2018-10-26 | 2018-10-24 | 3.360 | 357,518 | +2,500 | 0.01% | 1,201,200 |
| 2018-10-25 | 2018-10-23 | 3.288 | 355,018 | -2,500 | 0.01% | 1,167,240 |
| 2018-10-22 | 2018-10-18 | 3.264 | 357,518 | +2,500 | 0.01% | 1,166,880 |
| 2018-10-15 | 2018-10-11 | 3.264 | 355,018 | +2,500 | 0.01% | 1,158,720 |
| 2018-10-12 | 2018-10-10 | 3.468 | 352,518 | -57,503 | 0.01% | 1,222,471 |
| 2018-10-11 | 2018-10-09 | 3.576 | 410,021 | -12,500 | 0.01% | 1,466,161 |
| 2018-10-10 | 2018-10-08 | 3.612 | 422,521 | +2,500 | 0.01% | 1,526,069 |
| 2018-10-08 | 2018-10-04 | 3.888 | 420,021 | -5,000 | 0.01% | 1,632,959 |
| 2018-10-03 | 2018-09-28 | 3.936 | 425,021 | +7,500 | 0.01% | 1,672,798 |
| 2018-09-28 | 2018-09-26 | 3.984 | 417,521 | +5,000 | 0.01% | 1,663,320 |
| 2018-09-24 | 2018-09-20 | 3.948 | 412,521 | -2,500 | 0.01% | 1,628,551 |
| 2018-09-20 | 2018-09-18 | 3.672 | 415,021 | +2,500 | 0.01% | 1,523,880 |
| 2018-09-18 | 2018-09-14 | 3.648 | 412,521 | -2,500 | 0.01% | 1,504,801 |
| 2018-09-17 | 2018-09-13 | 3.516 | 415,021 | -17,501 | 0.01% | 1,459,140 |
| 2018-09-13 | 2018-09-11 | 3.300 | 432,522 | +2,500 | 0.01% | 1,427,251 |
| 2018-09-12 | 2018-09-10 | 3.372 | 430,022 | -2,500 | 0.01% | 1,449,961 |
| 2018-09-04 | 2018-08-31 | 3.864 | 432,522 | +17,501 | 0.01% | 1,671,181 |
| 2018-08-30 | 2018-08-28 | 4.008 | 415,021 | +22,501 | 0.01% | 1,663,320 |
| 2018-08-29 | 2018-08-27 | 4.008 | 392,520 | +2,500 | 0.01% | 1,573,141 |
| 2018-08-27 | 2018-08-23 | 4.140 | 390,020 | -2,500 | 0.01% | 1,614,601 |
| 2018-08-17 | 2018-08-15 | 3.984 | 392,520 | +5,000 | 0.01% | 1,563,721 |
| 2018-08-16 | 2018-08-14 | 4.224 | 387,520 | -5,000 | 0.01% | 1,636,802 |
| 2018-08-10 | 2018-08-08 | 4.164 | 392,520 | -5,000 | 0.01% | 1,634,371 |
| 2018-08-09 | 2018-08-07 | 4.236 | 397,520 | -2,500 | 0.01% | 1,683,810 |
| 2018-08-08 | 2018-08-06 | 3.996 | 400,020 | -15,001 | 0.01% | 1,598,399 |
| 2018-08-07 | 2018-08-03 | 4.248 | 415,021 | +2,500 | 0.01% | 1,762,920 |
| 2018-08-06 | 2018-08-02 | 4.380 | 412,521 | -2,500 | 0.01% | 1,806,751 |
| 2018-08-03 | 2018-08-01 | 4.560 | 415,021 | +12,501 | 0.01% | 1,892,400 |
| 2018-08-02 | 2018-07-31 | 4.800 | 402,520 | +12,500 | 0.01% | 1,931,998 |
| 2018-08-01 | 2018-07-30 | 4.668 | 390,020 | +2,500 | 0.01% | 1,820,521 |
| 2018-07-31 | 2018-07-27 | 4.644 | 387,520 | +2,501 | 0.01% | 1,799,552 |
| 2018-07-30 | 2018-07-26 | 4.656 | 385,019 | +17,500 | 0.01% | 1,792,558 |
| 2018-07-26 | 2018-07-24 | 4.836 | 367,519 | -5,000 | 0.01% | 1,777,232 |
| 2018-07-25 | 2018-07-23 | 4.344 | 372,519 | -7,500 | 0.01% | 1,618,141 |
| 2018-07-24 | 2018-07-20 | 4.272 | 380,019 | +10,000 | 0.01% | 1,623,359 |
| 2018-07-18 | 2018-07-16 | 4.464 | 370,019 | +2,500 | 0.01% | 1,651,681 |
| 2018-07-17 | 2018-07-13 | 4.560 | 367,519 | +2,501 | 0.01% | 1,675,802 |
| 2018-07-16 | 2018-07-12 | 4.464 | 365,018 | +2,500 | 0.01% | 1,629,358 |
| 2018-07-13 | 2018-07-11 | 4.428 | 362,518 | +2,500 | 0.01% | 1,605,149 |
| 2018-07-10 | 2018-07-06 | 3.960 | 360,018 | +2,500 | 0.01% | 1,425,599 |
| 2018-07-04 | 2018-06-29 | 4.560 | 357,518 | -2,500 | 0.01% | 1,630,200 |
| 2018-07-03 | 2018-06-28 | 4.296 | 360,018 | +2,500 | 0.01% | 1,546,559 |
| 2018-06-29 | 2018-06-27 | 4.260 | 357,518 | +5,000 | 0.01% | 1,522,950 |
| 2018-06-22 | 2018-06-20 | 4.836 | 352,518 | +20,001 | 0.01% | 1,704,691 |
| 2018-06-21 | 2018-06-19 | 4.764 | 332,517 | -2,500 | 0.01% | 1,584,031 |
| 2018-06-20 | 2018-06-15 | 5.076 | 335,017 | +10,001 | 0.01% | 1,700,460 |
| 2018-06-15 | 2018-06-13 | 5.589 | 325,016 | +1,933 | 0.01% | 1,816,566 |
| 2018-06-12 | 2018-06-08 | 6.030 | 323,083 | -17,133 | 0.01% | 1,948,322 |
| 2018-06-11 | 2018-06-07 | 6.177 | 340,216 | +2,448 | 0.01% | 2,101,681 |
| 2018-06-08 | 2018-06-06 | 6.276 | 337,768 | -2,448 | 0.01% | 2,119,679 |
| 2018-06-07 | 2018-06-05 | 6.079 | 340,216 | +9,791 | 0.01% | 2,068,321 |
| 2018-06-05 | 2018-06-01 | 5.896 | 330,425 | +7,342 | 0.01% | 1,948,048 |
| 2018-06-01 | 2018-05-30 | 5.969 | 323,083 | +9,791 | 0.01% | 1,928,522 |
| 2018-05-30 | 2018-05-28 | 6.190 | 313,292 | +2,447 | 0.01% | 1,939,199 |
| 2018-05-25 | 2018-05-23 | 6.656 | 310,845 | +2,448 | 0.01% | 2,068,832 |
| 2018-05-21 | 2018-05-17 | 7.072 | 308,397 | -2,448 | 0.01% | 2,181,060 |
| 2018-05-18 | 2018-05-16 | 7.072 | 310,845 | -12,238 | 0.01% | 2,198,373 |
| 2018-05-17 | 2018-05-15 | 7.170 | 323,083 | -2,447 | 0.01% | 2,316,603 |
| 2018-05-14 | 2018-05-10 | 6.754 | 325,530 | +2,447 | 0.01% | 2,198,489 |
| 2018-05-11 | 2018-05-09 | 6.729 | 323,083 | +7,343 | 0.01% | 2,174,043 |
| 2018-05-09 | 2018-05-07 | 6.876 | 315,740 | -2,447 | 0.01% | 2,171,071 |
| 2018-05-07 | 2018-05-03 | 7.060 | 318,187 | +4,895 | 0.01% | 2,246,397 |
| 2018-05-03 | 2018-04-30 | 7.330 | 313,292 | -2,448 | 0.01% | 2,296,318 |
| 2018-04-20 | 2018-04-18 | 6.705 | 315,740 | -9,790 | 0.01% | 2,116,891 |
| 2018-04-17 | 2018-04-13 | 7.121 | 325,530 | +7,343 | 0.01% | 2,318,189 |
| 2018-04-12 | 2018-04-10 | 7.489 | 318,187 | +4,895 | 0.01% | 2,382,897 |
| 2018-04-11 | 2018-04-09 | 6.986 | 313,292 | -2,448 | 0.01% | 2,188,798 |
| 2018-04-10 | 2018-04-06 | 7.011 | 315,740 | +2,448 | 0.01% | 2,213,641 |
| 2018-04-09 | 2018-04-04 | 6.950 | 313,292 | +2,447 | 0.01% | 2,177,278 |
| 2018-04-06 | 2018-04-03 | 7.072 | 310,845 | +4,896 | 0.01% | 2,198,373 |
| 2018-04-04 | 2018-03-29 | 7.256 | 305,949 | +17,133 | 0.01% | 2,219,997 |
| 2018-04-03 | 2018-03-28 | 7.391 | 288,816 | +12,238 | 0.01% | 2,134,618 |
| 2018-03-29 | 2018-03-27 | 7.771 | 276,578 | +7,342 | 0.01% | 2,149,258 |
| 2018-03-28 | 2018-03-26 | 7.710 | 269,236 | -4,895 | 0.01% | 2,075,704 |
| 2018-03-27 | 2018-03-23 | 7.477 | 274,131 | +2,448 | 0.01% | 2,049,602 |
| 2018-03-23 | 2018-03-21 | 7.869 | 271,683 | +4,895 | 0.01% | 2,137,859 |
| 2018-03-22 | 2018-03-20 | 8.163 | 266,788 | +2,448 | 0.01% | 2,177,821 |
| 2018-03-21 | 2018-03-19 | 8.175 | 264,340 | +4,895 | 0.01% | 2,161,077 |
| 2018-03-20 | 2018-03-16 | 8.139 | 259,445 | -2,448 | 0.01% | 2,111,519 |
| 2018-03-19 | 2018-03-15 | 8.322 | 261,893 | +2,448 | 0.01% | 2,179,592 |
| 2018-03-16 | 2018-03-14 | 8.126 | 259,445 | -7,343 | 0.01% | 2,108,339 |
| 2018-03-15 | 2018-03-13 | 8.004 | 266,788 | +4,895 | 0.01% | 2,135,311 |
| 2018-03-14 | 2018-03-12 | 7.746 | 261,893 | -7,343 | 0.01% | 2,028,722 |
| 2018-03-13 | 2018-03-09 | 7.440 | 269,236 | +9,791 | 0.01% | 2,003,104 |
| 2018-03-12 | 2018-03-08 | 7.428 | 259,445 | -12,238 | 0.01% | 1,927,079 |
| 2018-03-09 | 2018-03-07 | 7.587 | 271,683 | -293,712 | 0.01% | 2,061,269 |
| 2018-03-08 | 2018-03-06 | 7.832 | 565,395 | -4,895 | 0.02% | 4,428,273 |
| 2018-03-07 | 2018-03-05 | 7.636 | 570,290 | +9,791 | 0.02% | 4,354,772 |
| 2018-03-06 | 2018-03-02 | 7.624 | 560,499 | +85,665 | 0.02% | 4,273,137 |
| 2018-03-05 | 2018-03-01 | 7.746 | 474,834 | +70,981 | 0.01% | 3,678,244 |
| 2018-03-02 | 2018-02-28 | 7.844 | 403,853 | +31,818 | 0.01% | 3,167,998 |
| 2018-03-01 | 2018-02-27 | 7.673 | 372,035 | +132,171 | 0.01% | 2,854,564 |
| 2018-02-28 | 2018-02-26 | 8.273 | 239,864 | -4,896 | 0.01% | 1,984,497 |
| 2018-02-27 | 2018-02-23 | 7.869 | 244,760 | +2,448 | 0.01% | 1,926,004 |
| 2018-02-26 | 2018-02-22 | 7.795 | 242,312 | -29,371 | 0.01% | 1,888,920 |
| 2018-02-22 | 2018-02-20 | 7.035 | 271,683 | -2,448 | 0.01% | 1,911,419 |
| 2018-02-21 | 2018-02-15 | 7.097 | 274,131 | -4,895 | 0.01% | 1,945,442 |
| 2018-02-20 | 2018-02-13 | 6.484 | 279,026 | +2,448 | 0.01% | 1,809,181 |
| 2018-02-14 | 2018-02-12 | 6.141 | 276,578 | +2,447 | 0.01% | 1,698,388 |
| 2018-02-13 | 2018-02-09 | 5.994 | 274,131 | +9,791 | 0.01% | 1,643,042 |
| 2018-02-09 | 2018-02-07 | 6.288 | 264,340 | +2,447 | 0.01% | 1,662,118 |
| 2018-02-08 | 2018-02-06 | 6.484 | 261,893 | +19,581 | 0.01% | 1,698,092 |
| 2018-02-07 | 2018-02-05 | 7.256 | 242,312 | +2,448 | 0.01% | 1,758,240 |
| 2018-02-05 | 2018-02-01 | 7.085 | 239,864 | -12,238 | 0.01% | 1,699,317 |
| 2018-02-02 | 2018-01-31 | 7.379 | 252,102 | -168,884 | 0.01% | 1,860,177 |
| 2018-02-01 | 2018-01-30 | 7.097 | 420,986 | -354,902 | 0.01% | 2,987,637 |
| 2018-01-30 | 2018-01-26 | 7.366 | 775,888 | -2,447 | 0.02% | 5,715,512 |
| 2018-01-29 | 2018-01-25 | 7.452 | 778,335 | -166,437 | 0.02% | 5,800,317 |
| 2018-01-26 | 2018-01-24 | 7.317 | 944,772 | +4,895 | 0.03% | 6,913,261 |
| 2018-01-22 | 2018-01-18 | 7.232 | 939,877 | -132,170 | 0.03% | 6,796,802 |
| 2018-01-19 | 2018-01-17 | 7.330 | 1,072,047 | +4,895 | 0.03% | 7,857,721 |
| 2018-01-18 | 2018-01-16 | 7.379 | 1,067,152 | -17,133 | 0.03% | 7,874,163 |
| 2018-01-17 | 2018-01-15 | 7.048 | 1,084,285 | -2,447 | 0.03% | 7,641,751 |
| 2018-01-16 | 2018-01-12 | 7.305 | 1,086,732 | -7,343 | 0.03% | 7,938,717 |
| 2018-01-15 | 2018-01-11 | 7.207 | 1,094,075 | -19,581 | 0.03% | 7,885,079 |
| 2018-01-12 | 2018-01-10 | 6.766 | 1,113,656 | +19,581 | 0.03% | 7,534,800 |
| 2018-01-11 | 2018-01-09 | 6.668 | 1,094,075 | -58,742 | 0.03% | 7,295,039 |
| 2018-01-10 | 2018-01-08 | 6.729 | 1,152,817 | -14,686 | 0.04% | 7,757,367 |
| 2018-01-09 | 2018-01-05 | 6.361 | 1,167,503 | +7,343 | 0.04% | 7,426,890 |
| 2018-01-08 | 2018-01-04 | 6.521 | 1,160,160 | +39,161 | 0.04% | 7,565,038 |
| 2018-01-05 | 2018-01-03 | 6.435 | 1,120,999 | +724,489 | 0.03% | 7,213,502 |
| 2018-01-04 | 2018-01-02 | 6.496 | 396,510 | -4,896 | 0.01% | 2,575,797 |
| 2018-01-03 | 2017-12-29 | 6.153 | 401,406 | +17,134 | 0.01% | 2,469,842 |
| 2018-01-02 | 2017-12-28 | 6.190 | 384,272 | +4,895 | 0.01% | 2,378,547 |
| 2017-12-29 | 2017-12-27 | 6.018 | 379,377 | -4,895 | 0.01% | 2,283,148 |
| 2017-12-28 | 2017-12-22 | 5.822 | 384,272 | -9,791 | 0.01% | 2,237,247 |
| 2017-12-27 | 2017-12-21 | 5.798 | 394,063 | -7,343 | 0.01% | 2,284,591 |
| 2017-12-18 | 2017-12-14 | 5.773 | 401,406 | +7,343 | 0.01% | 2,317,322 |
| 2017-12-14 | 2017-12-12 | 5.810 | 394,063 | -2,447 | 0.01% | 2,289,421 |
| 2017-12-13 | 2017-12-11 | 5.785 | 396,510 | -9,791 | 0.01% | 2,293,917 |
| 2017-12-12 | 2017-12-08 | 5.552 | 406,301 | +9,791 | 0.01% | 2,255,941 |
| 2017-12-08 | 2017-12-06 | 5.467 | 396,510 | +19,580 | 0.01% | 2,167,557 |
| 2017-12-01 | 2017-11-29 | 5.969 | 376,930 | -9,790 | 0.01% | 2,249,942 |
| 2017-11-30 | 2017-11-28 | 5.773 | 386,720 | +26,923 | 0.01% | 2,232,539 |
| 2017-11-28 | 2017-11-24 | 5.834 | 359,797 | -7,342 | 0.01% | 2,099,163 |
| 2017-11-27 | 2017-11-23 | 5.736 | 367,139 | +9,790 | 0.01% | 2,105,998 |
| 2017-11-24 | 2017-11-22 | 5.834 | 357,349 | +4,895 | 0.01% | 2,084,880 |
| 2017-11-23 | 2017-11-21 | 5.479 | 352,454 | +9,791 | 0.01% | 1,931,041 |
| 2017-11-21 | 2017-11-17 | 5.663 | 342,663 | -24,476 | 0.01% | 1,940,398 |
| 2017-11-20 | 2017-11-16 | 5.687 | 367,139 | -7,343 | 0.01% | 2,087,998 |
| 2017-11-17 | 2017-11-15 | 5.773 | 374,482 | -237,417 | 0.01% | 2,161,889 |
| 2017-11-16 | 2017-11-14 | 6.030 | 611,899 | -2,447 | 0.02% | 3,690,001 |
| 2017-11-15 | 2017-11-13 | 5.945 | 614,346 | -154,199 | 0.02% | 3,652,047 |
| 2017-11-14 | 2017-11-10 | 6.006 | 768,545 | +9,790 | 0.02% | 4,615,800 |
| 2017-11-09 | 2017-11-07 | 6.227 | 758,755 | +200,703 | 0.02% | 4,724,402 |
| 2017-11-08 | 2017-11-06 | 6.043 | 558,052 | +9,791 | 0.02% | 3,372,121 |
| 2017-11-07 | 2017-11-03 | 6.006 | 548,261 | -7,343 | 0.02% | 3,292,798 |
| 2017-11-06 | 2017-11-02 | 6.165 | 555,604 | -4,895 | 0.02% | 3,425,429 |
| 2017-11-03 | 2017-11-01 | 6.325 | 560,499 | +244,759 | 0.02% | 3,544,918 |
| 2017-11-02 | 2017-10-31 | 6.214 | 315,740 | -24,476 | 0.01% | 1,962,091 |
| 2017-11-01 | 2017-10-30 | 5.896 | 340,216 | +24,476 | 0.01% | 2,005,771 |
| 2017-10-31 | 2017-10-27 | 6.202 | 315,740 | +7,343 | 0.01% | 1,958,221 |
| 2017-10-27 | 2017-10-25 | 6.398 | 308,397 | -2,448 | 0.01% | 1,973,160 |
| 2017-10-26 | 2017-10-24 | 6.190 | 310,845 | -2,009,476 | 0.01% | 1,924,052 |
| 2017-10-25 | 2017-10-23 | 6.300 | 2,320,321 | +658,404 | 0.07% | 14,618,163 |
| 2017-10-24 | 2017-10-20 | 6.410 | 1,661,917 | +1,439,186 | 0.05% | 10,653,508 |
| 2017-10-23 | 2017-10-19 | 5.724 | 222,731 | +2,447 | 0.01% | 1,274,909 |
| 2017-10-20 | 2017-10-18 | 5.626 | 220,284 | -7,342 | 0.01% | 1,239,302 |
| 2017-10-17 | 2017-10-13 | 5.614 | 227,626 | +9,790 | 0.01% | 1,277,818 |
| 2017-10-16 | 2017-10-12 | 5.638 | 217,836 | -2,448 | 0.01% | 1,228,200 |
| 2017-10-13 | 2017-10-11 | 5.638 | 220,284 | -17,133 | 0.01% | 1,242,002 |
| 2017-10-12 | 2017-10-10 | 5.834 | 237,417 | +9,791 | 0.01% | 1,385,161 |
| 2017-10-10 | 2017-10-06 | 6.006 | 227,626 | +9,790 | 0.01% | 1,367,098 |
| 2017-10-06 | 2017-10-03 | 5.810 | 217,836 | +2,448 | 0.01% | 1,265,580 |
| 2017-10-04 | 2017-09-29 | 5.748 | 215,388 | -48,952 | 0.01% | 1,238,158 |
| 2017-09-29 | 2017-09-27 | 5.736 | 264,340 | +22,028 | 0.01% | 1,516,318 |
| 2017-09-28 | 2017-09-26 | 5.650 | 242,312 | -7,343 | 0.01% | 1,369,170 |
| 2017-09-27 | 2017-09-25 | 5.540 | 249,655 | -56,294 | 0.01% | 1,383,121 |
| 2017-09-26 | 2017-09-22 | 5.883 | 305,949 | -85,666 | 0.01% | 1,799,997 |
| 2017-09-25 | 2017-09-21 | 6.067 | 391,615 | -2,760,888 | 0.01% | 2,375,998 |
| 2017-09-22 | 2017-09-20 | 6.288 | 3,152,503 | +2,448 | 0.10% | 19,822,320 |
| 2017-09-21 | 2017-09-19 | 5.932 | 3,150,055 | +4,895 | 0.10% | 18,687,237 |
| 2017-09-20 | 2017-09-18 | 5.871 | 3,145,160 | +14,685 | 0.10% | 18,465,448 |
| 2017-09-19 | 2017-09-15 | 5.810 | 3,130,475 | +26,924 | 0.10% | 18,187,382 |
| 2017-09-18 | 2017-09-14 | 6.116 | 3,103,551 | +4,895 | 0.10% | 18,981,959 |
| 2017-09-15 | 2017-09-13 | 6.263 | 3,098,656 | +496,862 | 0.10% | 19,407,780 |
| 2017-09-14 | 2017-09-12 | 5.932 | 2,601,794 | -85,666 | 0.08% | 15,434,760 |
| 2017-09-13 | 2017-09-11 | 5.920 | 2,687,460 | -29,371 | 0.08% | 15,910,021 |
| 2017-09-12 | 2017-09-08 | 5.467 | 2,716,831 | +14,686 | 0.08% | 14,851,800 |
| 2017-09-11 | 2017-09-07 | 5.332 | 2,702,145 | +168,884 | 0.08% | 14,407,198 |
| 2017-09-08 | 2017-09-06 | 5.405 | 2,533,261 | +261,892 | 0.08% | 13,693,048 |
| 2017-09-07 | 2017-09-05 | 5.160 | 2,271,369 | +14,686 | 0.07% | 11,720,642 |
| 2017-09-06 | 2017-09-04 | 5.185 | 2,256,683 | -9,790 | 0.07% | 11,700,180 |
| 2017-09-05 | 2017-09-01 | 5.258 | 2,266,473 | +80,770 | 0.07% | 11,917,618 |
| 2017-09-04 | 2017-08-31 | 5.209 | 2,185,703 | +1,140,580 | 0.07% | 11,385,751 |
| 2017-09-01 | 2017-08-30 | 4.952 | 1,045,123 | +80,770 | 0.03% | 5,175,239 |
| 2017-08-30 | 2017-08-28 | 4.682 | 964,353 | +4,896 | 0.03% | 4,515,242 |
| 2017-08-29 | 2017-08-25 | 4.878 | 959,457 | +239,864 | 0.03% | 4,680,478 |
| 2017-08-25 | 2017-08-22 | 4.866 | 719,593 | +543,366 | 0.02% | 3,501,540 |
| 2017-08-21 | 2017-08-17 | 4.596 | 176,227 | +2,448 | 0.01% | 810,001 |
| 2017-08-18 | 2017-08-16 | 4.547 | 173,779 | +4,895 | 0.01% | 790,229 |
| 2017-08-17 | 2017-08-15 | 4.400 | 168,884 | -7,343 | 0.01% | 743,130 |
| 2017-08-16 | 2017-08-14 | 4.633 | 176,227 | +2,448 | 0.01% | 816,481 |
| 2017-08-14 | 2017-08-10 | 4.891 | 173,779 | +9,790 | 0.01% | 849,869 |
| 2017-08-11 | 2017-08-09 | 5.185 | 163,989 | +29,371 | 0.01% | 850,231 |
| 2017-08-10 | 2017-08-08 | 5.160 | 134,618 | +2,448 | 0.00% | 694,651 |
| 2017-08-08 | 2017-08-04 | 5.062 | 132,170 | -29,371 | 0.00% | 669,059 |
| 2017-08-07 | 2017-08-03 | 5.234 | 161,541 | -12,238 | 0.01% | 845,458 |
| 2017-08-04 | 2017-08-02 | 5.283 | 173,779 | +12,238 | 0.01% | 918,029 |
| 2017-08-02 | 2017-07-31 | 5.209 | 161,541 | -14,686 | 0.01% | 841,498 |
| 2017-08-01 | 2017-07-28 | 4.719 | 176,227 | +31,819 | 0.01% | 831,601 |
| 2017-07-28 | 2017-07-26 | 4.707 | 144,408 | +29,371 | 0.00% | 679,679 |
| 2017-07-27 | 2017-07-25 | 4.523 | 115,037 | -41,609 | 0.00% | 520,290 |
| 2017-07-24 | 2017-07-20 | 4.633 | 156,646 | +2,447 | 0.00% | 725,759 |
| 2017-07-21 | 2017-07-19 | 4.743 | 154,199 | -7,342 | 0.00% | 731,432 |
| 2017-07-20 | 2017-07-18 | 4.498 | 161,541 | +2,447 | 0.01% | 726,659 |
| 2017-07-17 | 2017-07-13 | 4.290 | 159,094 | -4,895 | 0.00% | 682,501 |
| 2017-07-10 | 2017-07-06 | 4.118 | 163,989 | -12,238 | 0.01% | 675,360 |
| 2017-07-07 | 2017-07-05 | 3.984 | 176,227 | -2,447 | 0.01% | 702,000 |
| 2017-07-05 | 2017-07-03 | 3.824 | 178,674 | +9,790 | 0.01% | 683,278 |
| 2017-07-04 | 2017-06-30 | 3.665 | 168,884 | +2,448 | 0.01% | 618,930 |
| 2017-07-03 | 2017-06-29 | 3.555 | 166,436 | +39,161 | 0.01% | 591,598 |
| 2017-06-26 | 2017-06-22 | 3.346 | 127,275 | +24,476 | 0.00% | 425,880 |
| 2017-06-21 | 2017-06-19 | 3.505 | 102,799 | -9,790 | 0.00% | 360,360 |
| 2017-06-20 | 2017-06-16 | 3.481 | 112,589 | +2,447 | 0.00% | 391,919 |
| 2017-06-19 | 2017-06-15 | 3.273 | 110,142 | -2,447 | 0.00% | 360,451 |
| 2017-06-15 | 2017-06-13 | 3.407 | 112,589 | +9,790 | 0.00% | 383,639 |
| 2017-06-05 | 2017-06-01 | 2.966 | 102,799 | -17,133 | 0.00% | 304,920 |
| 2017-05-24 | 2017-05-22 | 3.224 | 119,932 | +12,238 | 0.00% | 386,609 |
| 2017-05-23 | 2017-05-19 | 3.150 | 107,694 | +17,133 | 0.00% | 339,239 |
| 2017-05-10 | 2017-05-08 | 2.819 | 90,561 | -12,238 | 0.00% | 255,300 |
| 2017-04-25 | 2017-04-21 | 3.078 | 102,799 | +1,677 | 0.00% | 316,382 |
| 2017-04-07 | 2017-04-05 | 3.551 | 101,122 | +4,815 | 0.00% | 359,100 |
| 2017-03-31 | 2017-03-29 | 3.215 | 96,307 | -24,076 | 0.00% | 309,601 |
| 2017-03-30 | 2017-03-28 | 3.252 | 120,383 | -7,223 | 0.00% | 391,499 |
| 2017-03-29 | 2017-03-27 | 3.165 | 127,606 | +2,407 | 0.00% | 403,859 |
| 2017-03-20 | 2017-03-16 | 3.738 | 125,199 | -7,223 | 0.00% | 468,002 |
| 2017-03-13 | 2017-03-09 | 3.501 | 132,422 | +7,223 | 0.00% | 463,652 |
| 2017-03-08 | 2017-03-06 | 3.651 | 125,199 | +4,816 | 0.00% | 457,082 |
| 2017-03-07 | 2017-03-03 | 3.464 | 120,383 | +7,223 | 0.00% | 416,999 |
| 2017-02-27 | 2017-02-23 | 3.913 | 113,160 | +26,484 | 0.00% | 442,739 |
| 2017-02-24 | 2017-02-22 | 3.751 | 86,676 | -12,038 | 0.00% | 325,080 |
| 2017-02-15 | 2017-02-13 | 3.240 | 98,714 | -7,223 | 0.00% | 319,799 |
| 2017-02-13 | 2017-02-09 | 2.990 | 105,937 | +7,223 | 0.00% | 316,799 |
| 2017-01-25 | 2017-01-23 | 2.741 | 98,714 | -9,631 | 0.00% | 270,599 |
| 2016-12-12 | 2016-12-08 | 2.579 | 108,345 | -14,446 | 0.00% | 279,450 |
| 2016-12-05 | 2016-12-01 | 2.579 | 122,791 | -19,261 | 0.00% | 316,710 |
| 2016-11-29 | 2016-11-25 | 2.617 | 142,052 | -16,854 | 0.00% | 371,699 |
| 2016-11-25 | 2016-11-23 | 2.480 | 158,906 | +16,854 | 0.01% | 394,020 |
| 2016-11-24 | 2016-11-22 | 2.517 | 142,052 | +4,815 | 0.00% | 357,539 |
| 2016-11-18 | 2016-11-16 | 2.330 | 137,237 | +4,815 | 0.00% | 319,770 |
| 2016-11-17 | 2016-11-15 | 2.305 | 132,422 | +9,631 | 0.00% | 305,251 |
| 2016-11-16 | 2016-11-14 | 2.417 | 122,791 | +9,631 | 0.00% | 296,820 |
| 2016-11-15 | 2016-11-11 | 2.455 | 113,160 | -4,816 | 0.00% | 277,769 |
| 2016-11-14 | 2016-11-10 | 2.318 | 117,976 | -38,522 | 0.00% | 273,421 |
| 2016-10-12 | 2016-10-07 | 2.068 | 156,498 | -803 | 0.00% | 323,700 |
| 2016-10-07 | 2016-10-05 | 2.056 | 157,301 | +2,408 | 0.00% | 323,401 |
| 2016-09-01 | 2016-08-30 | 2.143 | 154,893 | +2,408 | 0.00% | 331,960 |
| 2016-08-29 | 2016-08-25 | 2.205 | 152,485 | -14,446 | 0.00% | 336,299 |
| 2016-08-11 | 2016-08-09 | 2.243 | 166,931 | -2,408 | 0.01% | 374,399 |
| 2016-07-27 | 2016-07-25 | 2.193 | 169,339 | +2,408 | 0.01% | 371,360 |
| 2016-07-12 | 2016-07-08 | 2.318 | 166,931 | -4,816 | 0.01% | 386,879 |
| 2016-07-11 | 2016-07-07 | 2.343 | 171,747 | +28,892 | 0.01% | 402,321 |
| 2016-07-07 | 2016-07-05 | 2.317 | 142,855 | -9,630 | 0.00% | 331,054 |
| 2016-07-06 | 2016-07-04 | 2.330 | 152,485 | +2,447 | 0.00% | 355,302 |
| 2016-06-28 | 2016-06-24 | 2.191 | 150,038 | +9,476 | 0.00% | 328,700 |
| 2016-06-24 | 2016-06-22 | 2.191 | 140,562 | -2,369 | 0.00% | 307,941 |
| 2016-05-27 | 2016-05-25 | 2.026 | 142,931 | -7,107 | 0.00% | 289,601 |
| 2016-05-25 | 2016-05-23 | 2.013 | 150,038 | +7,107 | 0.00% | 302,100 |
| 2016-05-10 | 2016-05-06 | 1.900 | 142,931 | -9,476 | 0.00% | 271,500 |
| 2016-05-09 | 2016-05-05 | 1.862 | 152,407 | -9,476 | 0.00% | 283,710 |
| 2016-04-20 | 2016-04-18 | 1.570 | 161,883 | +9,476 | 0.01% | 254,200 |
| 2016-04-15 | 2016-04-13 | 1.672 | 152,407 | -2,369 | 0.00% | 254,760 |
| 2016-01-11 | 2016-01-07 | 1.710 | 154,776 | +9,476 | 0.00% | 264,600 |
| 2015-12-23 | 2015-12-21 | 1.849 | 145,300 | -14,214 | 0.00% | 268,640 |
| 2015-12-02 | 2015-11-30 | 1.988 | 159,514 | +108,975 | 0.01% | 317,140 |
| 2015-12-01 | 2015-11-27 | 2.039 | 50,539 | -1,579 | 0.00% | 103,040 |
| 2015-11-30 | 2015-11-26 | 2.089 | 52,118 | -2,369 | 0.01% | 108,899 |
| 2015-11-03 | 2015-10-30 | 16.450 | 54,487 | +36,325 | 0.01% | 896,303 |
| 2015-10-30 | 2015-10-28 | 16.374 | 18,162 | +263 | 0.01% | 297,382 |
| 2015-09-24 | 2015-09-22 | 15.994 | 17,899 | +263 | 0.01% | 286,276 |
| 2015-08-31 | 2015-08-27 | 16.526 | 17,636 | +263 | 0.01% | 291,450 |
| 2015-08-28 | 2015-08-26 | 15.310 | 17,373 | +263 | 0.01% | 265,983 |
| 2015-08-27 | 2015-08-25 | 15.348 | 17,110 | +2,896 | 0.00% | 262,607 |
| 2015-08-26 | 2015-08-24 | 15.462 | 14,214 | +263 | 0.00% | 219,778 |
| 2015-08-10 | 2015-08-06 | 18.387 | 13,951 | +263 | 0.00% | 256,522 |
| 2015-07-30 | 2015-07-28 | 19.033 | 13,688 | +264 | 0.00% | 260,527 |
| 2015-07-23 | 2015-07-21 | 21.958 | 13,424 | -1,580 | 0.00% | 294,770 |
| 2015-07-21 | 2015-07-17 | 20.819 | 15,004 | +1,316 | 0.00% | 312,365 |
| 2015-07-20 | 2015-07-16 | 20.173 | 13,688 | -2,369 | 0.00% | 276,127 |
| 2015-07-17 | 2015-07-15 | 19.527 | 16,057 | +264 | 0.00% | 313,546 |
| 2015-07-16 | 2015-07-14 | 20.819 | 15,793 | -264 | 0.00% | 328,791 |
| 2015-07-14 | 2015-07-10 | 20.059 | 16,057 | +2,369 | 0.00% | 322,086 |
| 2015-07-13 | 2015-07-09 | 18.159 | 13,688 | +264 | 0.00% | 248,566 |
| 2015-07-02 | 2015-06-29 | 21.999 | 13,424 | +534 | 0.00% | 295,315 |
| 2015-06-08 | 2015-06-04 | 27.143 | 12,890 | -1,263 | 0.00% | 349,869 |
| 2015-05-05 | 2015-04-30 | 30.743 | 14,153 | -1,770 | 0.00% | 435,109 |
| 2015-04-28 | 2015-04-24 | 31.416 | 15,923 | +1,264 | 0.00% | 500,235 |
| 2015-04-27 | 2015-04-23 | 31.772 | 14,659 | +253 | 0.00% | 465,745 |
| 2015-04-24 | 2015-04-22 | 30.664 | 14,406 | +253 | 0.00% | 441,747 |
| 2015-04-21 | 2015-04-17 | 31.099 | 14,153 | -253 | 0.00% | 440,149 |
| 2015-04-17 | 2015-04-15 | 29.358 | 14,406 | +253 | 0.00% | 422,937 |
| 2015-04-14 | 2015-04-10 | 32.761 | 14,153 | +252 | 0.00% | 463,668 |
| 2015-04-13 | 2015-04-09 | 32.840 | 13,901 | +253 | 0.00% | 456,512 |
| 2015-04-10 | 2015-04-08 | 31.337 | 13,648 | -253 | 0.00% | 427,684 |
| 2015-04-09 | 2015-04-02 | 25.758 | 13,901 | -252 | 0.00% | 358,060 |
| 2015-04-02 | 2015-03-31 | 21.682 | 14,153 | -1,264 | 0.00% | 306,872 |
| 2015-04-01 | 2015-03-30 | 22.039 | 15,417 | -7,582 | 0.00% | 339,769 |
| 2015-03-23 | 2015-03-19 | 19.467 | 22,999 | +1,769 | 0.01% | 447,716 |
| 2015-03-20 | 2015-03-18 | 19.585 | 21,230 | +758 | 0.01% | 415,799 |
| 2015-03-09 | 2015-03-05 | 19.783 | 20,472 | +2,528 | 0.01% | 405,003 |
| 2015-03-03 | 2015-02-27 | 20.535 | 17,944 | +1,011 | 0.01% | 368,481 |
| 2015-03-02 | 2015-02-26 | 20.416 | 16,933 | -10,110 | 0.01% | 345,710 |
| 2015-02-10 | 2015-02-06 | 18.794 | 27,043 | +10,110 | 0.01% | 508,249 |
| 2015-02-06 | 2015-02-04 | 19.625 | 16,933 | -5,055 | 0.01% | 332,310 |
| 2015-02-05 | 2015-02-03 | 19.427 | 21,988 | -506 | 0.01% | 427,165 |
| 2015-02-04 | 2015-02-02 | 18.992 | 22,494 | +5,055 | 0.01% | 427,205 |
| 2015-02-03 | 2015-01-30 | 19.388 | 17,439 | +2,527 | 0.01% | 338,101 |
| 2015-01-30 | 2015-01-28 | 20.100 | 14,912 | +506 | 0.00% | 299,728 |
| 2015-01-29 | 2015-01-27 | 20.219 | 14,406 | -2,527 | 0.00% | 291,268 |
| 2015-01-27 | 2015-01-23 | 19.783 | 16,933 | -759 | 0.01% | 334,990 |
| 2015-01-23 | 2015-01-21 | 19.150 | 17,692 | -2,274 | 0.01% | 338,806 |
| 2015-01-22 | 2015-01-20 | 18.834 | 19,966 | +505 | 0.01% | 376,033 |
| 2015-01-21 | 2015-01-19 | 18.675 | 19,461 | +2,022 | 0.01% | 363,442 |
| 2015-01-20 | 2015-01-16 | 19.308 | 17,439 | +506 | 0.01% | 336,721 |
| 2015-01-13 | 2015-01-09 | 19.665 | 16,933 | -2,528 | 0.01% | 332,980 |
| 2015-01-07 | 2015-01-05 | 19.348 | 19,461 | -2,527 | 0.01% | 376,532 |
| 2015-01-06 | 2015-01-02 | 18.398 | 21,988 | +252 | 0.01% | 404,545 |
| 2015-01-05 | 2014-12-31 | 17.805 | 21,736 | -505 | 0.01% | 387,008 |
| 2014-12-29 | 2014-12-22 | 18.478 | 22,241 | +505 | 0.01% | 410,960 |
| 2014-12-18 | 2014-12-16 | 18.755 | 21,736 | +2,528 | 0.01% | 407,649 |
| 2014-12-17 | 2014-12-15 | 19.229 | 19,208 | +5,055 | 0.01% | 369,357 |
| 2014-12-16 | 2014-12-12 | 19.467 | 14,153 | -253 | 0.00% | 275,513 |
| 2014-12-15 | 2014-12-11 | 19.269 | 14,406 | +2,527 | 0.00% | 277,588 |
| 2014-12-12 | 2014-12-10 | 19.467 | 11,879 | -252 | 0.00% | 231,246 |
| 2014-12-10 | 2014-12-08 | 20.021 | 12,131 | -253 | 0.00% | 242,871 |
| 2014-12-09 | 2014-12-05 | 19.862 | 12,384 | +505 | 0.00% | 245,976 |
| 2014-12-05 | 2014-12-03 | 19.625 | 11,879 | -505 | 0.00% | 233,126 |
| 2014-12-04 | 2014-12-02 | 19.150 | 12,384 | +505 | 0.00% | 237,156 |
| 2014-12-03 | 2014-12-01 | 18.873 | 11,879 | -252 | 0.00% | 224,195 |
| 2014-12-02 | 2014-11-28 | 19.744 | 12,131 | -253 | 0.00% | 239,511 |
| 2014-11-27 | 2014-11-25 | 19.942 | 12,384 | -7,582 | 0.00% | 246,956 |
| 2014-11-26 | 2014-11-24 | 19.229 | 19,966 | -5,055 | 0.01% | 383,933 |
| 2014-11-25 | 2014-11-21 | 18.794 | 25,021 | -506 | 0.01% | 470,248 |
| 2014-11-24 | 2014-11-20 | 18.398 | 25,527 | +253 | 0.01% | 469,657 |
| 2014-11-21 | 2014-11-19 | 18.715 | 25,274 | +7,582 | 0.01% | 473,003 |
| 2014-11-20 | 2014-11-18 | 18.636 | 17,692 | +5,308 | 0.01% | 329,705 |
| 2014-11-18 | 2014-11-14 | 21.959 | 12,384 | -253 | 0.00% | 271,946 |
| 2014-11-17 | 2014-11-13 | 22.236 | 12,637 | -2,275 | 0.00% | 281,002 |
| 2014-11-14 | 2014-11-12 | 21.010 | 14,912 | -2,527 | 0.00% | 313,299 |
| 2014-11-13 | 2014-11-11 | 20.970 | 17,439 | -253 | 0.01% | 365,701 |
| 2014-11-12 | 2014-11-10 | 21.010 | 17,692 | -505 | 0.01% | 371,706 |
| 2014-11-11 | 2014-11-07 | 19.308 | 18,197 | +253 | 0.01% | 351,356 |
| 2014-11-06 | 2014-11-04 | 19.269 | 17,944 | +252 | 0.01% | 345,761 |
| 2014-11-04 | 2014-10-31 | 18.280 | 17,692 | -252 | 0.01% | 323,405 |
| 2014-10-09 | 2014-10-07 | 19.506 | 17,944 | +505 | 0.01% | 350,021 |
| 2014-10-06 | 2014-09-30 | 18.715 | 17,439 | +758 | 0.01% | 326,371 |
| 2014-10-03 | 2014-09-29 | 18.992 | 16,681 | -2,780 | 0.01% | 316,805 |
| 2014-09-29 | 2014-09-25 | 19.665 | 19,461 | +253 | 0.01% | 382,692 |
| 2014-09-25 | 2014-09-23 | 19.427 | 19,208 | +253 | 0.01% | 373,157 |
| 2014-09-24 | 2014-09-22 | 20.416 | 18,955 | +252 | 0.01% | 386,992 |
| 2014-09-18 | 2014-09-16 | 20.298 | 18,703 | +253 | 0.01% | 379,627 |
| 2014-09-12 | 2014-09-10 | 20.852 | 18,450 | +2,780 | 0.01% | 384,712 |
| 2014-09-11 | 2014-09-08 | 21.247 | 15,670 | +2,275 | 0.00% | 332,944 |
| 2014-09-08 | 2014-09-04 | 21.762 | 13,395 | -253 | 0.00% | 291,497 |
| 2014-09-03 | 2014-09-01 | 21.129 | 13,648 | +506 | 0.00% | 288,362 |
| 2014-09-02 | 2014-08-29 | 20.772 | 13,142 | -506 | 0.00% | 272,991 |
| 2014-08-29 | 2014-08-27 | 20.852 | 13,648 | -505 | 0.00% | 284,582 |
| 2014-08-28 | 2014-08-26 | 20.852 | 14,153 | -253 | 0.00% | 295,112 |
| 2014-08-27 | 2014-08-25 | 21.208 | 14,406 | +253 | 0.00% | 305,518 |
| 2014-08-22 | 2014-08-20 | 21.287 | 14,153 | +252 | 0.00% | 301,272 |
| 2014-08-21 | 2014-08-19 | 21.682 | 13,901 | +506 | 0.00% | 301,408 |
| 2014-08-19 | 2014-08-15 | 22.118 | 13,395 | +505 | 0.00% | 296,267 |
| 2014-08-18 | 2014-08-14 | 21.920 | 12,890 | -505 | 0.00% | 282,547 |
| 2014-08-14 | 2014-08-12 | 21.643 | 13,395 | -758 | 0.00% | 289,907 |
| 2014-08-13 | 2014-08-11 | 20.812 | 14,153 | -253 | 0.00% | 294,552 |
| 2014-08-12 | 2014-08-08 | 20.575 | 14,406 | +253 | 0.00% | 296,398 |
| 2014-08-08 | 2014-08-06 | 21.247 | 14,153 | -506 | 0.00% | 300,712 |
| 2014-08-05 | 2014-08-01 | 19.823 | 14,659 | +253 | 0.00% | 290,583 |
| 2014-08-01 | 2014-07-30 | 19.783 | 14,406 | -506 | 0.00% | 284,998 |
| 2014-07-30 | 2014-07-28 | 20.931 | 14,912 | +253 | 0.00% | 312,119 |
| 2014-07-29 | 2014-07-25 | 20.298 | 14,659 | +3,791 | 0.00% | 297,543 |
| 2014-07-28 | 2014-07-24 | 19.032 | 10,868 | -253 | 0.00% | 206,835 |
| 2014-07-25 | 2014-07-23 | 19.150 | 11,121 | +253 | 0.00% | 212,970 |
| 2014-07-17 | 2014-07-15 | 19.308 | 10,868 | -758 | 0.00% | 209,845 |
| 2014-07-11 | 2014-07-09 | 16.934 | 11,626 | +1,264 | 0.00% | 196,880 |
| 2014-07-09 | 2014-07-07 | 16.974 | 10,362 | +252 | 0.00% | 175,885 |
| 2014-07-08 | 2014-07-04 | 16.460 | 10,110 | -252 | 0.00% | 166,407 |
| 2014-07-07 | 2014-07-03 | 16.539 | 10,362 | -759 | 0.00% | 171,375 |
| 2014-07-04 | 2014-07-02 | 16.064 | 11,121 | +759 | 0.00% | 178,648 |
| 2014-06-25 | 2014-06-23 | 16.183 | 10,362 | -506 | 0.00% | 167,685 |
| 2014-06-18 | 2014-06-16 | 16.143 | 10,868 | -253 | 0.00% | 175,444 |
| 2014-05-28 | 2014-05-26 | 13.927 | 11,121 | -2,780 | 0.00% | 154,887 |
| 2014-05-14 | 2014-05-12 | 15.765 | 13,901 | +162 | 0.00% | 219,147 |
| 2014-05-07 | 2014-05-02 | 14.313 | 13,739 | +241 | 0.00% | 196,643 |
| 2014-05-05 | 2014-04-30 | 14.313 | 13,498 | -483 | 0.00% | 193,194 |
| 2014-04-16 | 2014-04-14 | 15.101 | 13,981 | +965 | 0.00% | 211,127 |
| 2014-04-15 | 2014-04-11 | 15.060 | 13,016 | -482 | 0.00% | 196,015 |
| 2014-03-07 | 2014-03-05 | 13.110 | 13,498 | -241 | 0.00% | 176,954 |
| 2014-03-06 | 2014-03-04 | 12.985 | 13,739 | +241 | 0.00% | 178,404 |
| 2014-02-27 | 2014-02-25 | 12.695 | 13,498 | -965 | 0.00% | 171,355 |
| 2014-02-26 | 2014-02-24 | 12.819 | 14,463 | +965 | 0.00% | 185,405 |
| 2014-02-24 | 2014-02-20 | 12.653 | 13,498 | +482 | 0.00% | 170,795 |
| 2014-02-17 | 2014-02-13 | 12.985 | 13,016 | -1,206 | 0.00% | 169,016 |
| 2014-02-11 | 2014-02-07 | 12.778 | 14,222 | +1,206 | 0.00% | 181,726 |
| 2014-02-04 | 2014-01-28 | 13.400 | 13,016 | -1,206 | 0.00% | 174,415 |
| 2013-12-20 | 2013-12-18 | 14.728 | 14,222 | +1,206 | 0.00% | 209,457 |
| 2013-12-19 | 2013-12-17 | 14.520 | 13,016 | -1,206 | 0.00% | 188,995 |
| 2013-12-13 | 2013-12-11 | 13.981 | 14,222 | -964 | 0.00% | 198,836 |
| 2013-11-29 | 2013-11-27 | 13.898 | 15,186 | +2,411 | 0.00% | 211,054 |
| 2013-10-03 | 2013-09-30 | 12.529 | 12,775 | -3,616 | 0.00% | 160,056 |
| 2013-08-28 | 2013-08-26 | 12.861 | 16,391 | +241 | 0.01% | 210,801 |
| 2013-08-05 | 2013-08-01 | 12.280 | 16,150 | -482 | 0.01% | 198,321 |
| 2013-08-02 | 2013-07-31 | 12.238 | 16,632 | +3,616 | 0.01% | 203,550 |
| 2013-07-22 | 2013-07-18 | 11.616 | 13,016 | +241 | 0.00% | 151,196 |
| 2013-06-14 | 2013-06-11 | 11.575 | 12,775 | +2,410 | 0.00% | 147,867 |
| 2013-06-11 | 2013-06-07 | 13.399 | 10,365 | +513 | 0.00% | 138,878 |
| 2013-04-02 | 2013-03-27 | 15.145 | 9,852 | +229 | 0.00% | 149,204 |
| 2013-03-25 | 2013-03-21 | 15.668 | 9,623 | -2,292 | 0.00% | 150,776 |
| 2013-03-21 | 2013-03-19 | 15.625 | 11,915 | +2,292 | 0.00% | 186,168 |
| 2013-02-19 | 2013-02-15 | 18.331 | 9,623 | -229 | 0.00% | 176,395 |
| 2013-02-06 | 2013-02-04 | 18.374 | 9,852 | -230 | 0.00% | 181,023 |
| 2013-01-30 | 2013-01-28 | 18.112 | 10,082 | -458 | 0.00% | 182,609 |
| 2013-01-22 | 2013-01-18 | 17.938 | 10,540 | -229 | 0.00% | 189,064 |
| 2013-01-18 | 2013-01-16 | 18.418 | 10,769 | -229 | 0.00% | 198,342 |
| 2013-01-17 | 2013-01-15 | 17.021 | 10,998 | -1,146 | 0.00% | 187,200 |
| 2013-01-15 | 2013-01-11 | 16.279 | 12,144 | -229 | 0.00% | 197,696 |
| 2013-01-14 | 2013-01-10 | 16.672 | 12,373 | +1,146 | 0.00% | 206,284 |
| 2013-01-10 | 2013-01-08 | 16.192 | 11,227 | -458 | 0.00% | 181,788 |
| 2013-01-08 | 2013-01-04 | 16.236 | 11,685 | +229 | 0.00% | 189,714 |
| 2013-01-04 | 2013-01-02 | 15.406 | 11,456 | -917 | 0.00% | 176,496 |
| 2012-12-27 | 2012-12-20 | 15.512 | 12,373 | +398 | 0.00% | 191,934 |
| 2012-11-22 | 2012-11-20 | 14.205 | 11,975 | +1,109 | 0.00% | 170,100 |
| 2012-10-30 | 2012-10-26 | 15.016 | 10,866 | +887 | 0.00% | 163,167 |
| 2012-10-17 | 2012-10-15 | 15.377 | 9,979 | -222 | 0.00% | 153,448 |
| 2012-10-04 | 2012-09-28 | 15.061 | 10,201 | -887 | 0.00% | 153,641 |
| 2012-09-25 | 2012-09-21 | 14.520 | 11,088 | +1,109 | 0.00% | 161,001 |
| 2012-09-21 | 2012-09-19 | 16.053 | 9,979 | -222 | 0.00% | 160,197 |
| 2012-09-14 | 2012-09-12 | 15.738 | 10,201 | -2,218 | 0.00% | 160,541 |
| 2012-09-12 | 2012-09-10 | 16.234 | 12,419 | -1,552 | 0.00% | 201,608 |
| 2012-08-31 | 2012-08-29 | 13.077 | 13,971 | -222 | 0.00% | 182,702 |
| 2012-08-02 | 2012-07-31 | 12.987 | 14,193 | -221 | 0.00% | 184,325 |
| 2012-07-04 | 2012-06-29 | 12.671 | 14,414 | +221 | 0.00% | 182,646 |
| 2012-05-31 | 2012-05-29 | 13.934 | 14,193 | -2,217 | 0.00% | 197,766 |
| 2012-05-18 | 2012-05-16 | 12.581 | 16,410 | +2,217 | 0.01% | 206,458 |
| 2012-05-16 | 2012-05-14 | 13.167 | 14,193 | -2,217 | 0.00% | 186,885 |
| 2012-05-15 | 2012-05-11 | 13.122 | 16,410 | +4,435 | 0.01% | 215,338 |
| 2012-05-02 | 2012-04-27 | 13.573 | 11,975 | +887 | 0.00% | 162,540 |
| 2012-04-30 | 2012-04-26 | 13.889 | 11,088 | +222 | 0.00% | 154,001 |
| 2012-04-20 | 2012-04-18 | 14.881 | 10,866 | -222 | 0.00% | 161,697 |
| 2012-04-13 | 2012-04-11 | 14.385 | 11,088 | +1,331 | 0.00% | 159,501 |
| 2012-04-12 | 2012-04-10 | 14.881 | 9,757 | +221 | 0.00% | 145,194 |
| 2012-03-21 | 2012-03-19 | 17.046 | 9,536 | -2,217 | 0.00% | 162,546 |
| 2012-03-19 | 2012-03-15 | 16.820 | 11,753 | +2,217 | 0.00% | 197,686 |
| 2012-03-14 | 2012-03-12 | 15.963 | 9,536 | +666 | 0.00% | 152,226 |
| 2012-03-13 | 2012-03-09 | 16.459 | 8,870 | +221 | 0.00% | 145,994 |
| 2012-02-15 | 2012-02-13 | 19.526 | 8,649 | -665 | 0.00% | 168,878 |
| 2012-02-14 | 2012-02-10 | 19.932 | 9,314 | -3,770 | 0.00% | 185,642 |
| 2012-02-13 | 2012-02-09 | 20.518 | 13,084 | +1,996 | 0.00% | 268,454 |
| 2012-02-10 | 2012-02-08 | 19.796 | 11,088 | +2,218 | 0.00% | 219,501 |
| 2012-02-09 | 2012-02-07 | 17.812 | 8,870 | +221 | 0.00% | 157,993 |
| 2012-01-31 | 2012-01-27 | 17.722 | 8,649 | +1,553 | 0.00% | 153,277 |
| 2012-01-26 | 2012-01-19 | 16.595 | 7,096 | -2,218 | 0.00% | 117,755 |
| 2012-01-17 | 2012-01-13 | 15.873 | 9,314 | +1,774 | 0.00% | 147,842 |
| 2012-01-10 | 2012-01-06 | 14.971 | 7,540 | +444 | 0.00% | 112,883 |
| 2011-12-19 | 2011-12-15 | 15.783 | 7,096 | -222 | 0.00% | 111,995 |
| 2011-12-14 | 2011-12-12 | 16.685 | 7,318 | +222 | 0.00% | 122,099 |
| 2011-12-13 | 2011-12-09 | 16.640 | 7,096 | -222 | 0.00% | 118,075 |
| 2011-12-06 | 2011-12-02 | 17.361 | 7,318 | -444 | 0.00% | 127,049 |
| 2011-11-30 | 2011-11-28 | 15.603 | 7,762 | +222 | 0.00% | 121,107 |
| 2011-11-28 | 2011-11-24 | 15.197 | 7,540 | -222 | 0.00% | 114,583 |
| 2011-11-18 | 2011-11-16 | 15.828 | 7,762 | -221 | 0.00% | 122,857 |
| 2011-11-01 | 2011-10-28 | 18.218 | 7,983 | -444 | 0.00% | 145,434 |
| 2011-10-26 | 2011-10-24 | 15.016 | 8,427 | +222 | 0.00% | 126,542 |
| 2011-10-24 | 2011-10-20 | 14.250 | 8,205 | +222 | 0.00% | 116,919 |
| 2011-10-21 | 2011-10-19 | 14.881 | 7,983 | +221 | 0.00% | 118,795 |
| 2011-10-20 | 2011-10-18 | 14.656 | 7,762 | -887 | 0.00% | 113,756 |
| 2011-10-19 | 2011-10-17 | 16.685 | 8,649 | +222 | 0.00% | 144,307 |
| 2011-10-14 | 2011-10-12 | 15.512 | 8,427 | +222 | 0.00% | 130,722 |
| 2011-10-13 | 2011-10-11 | 15.197 | 8,205 | +1,109 | 0.00% | 124,689 |
| 2011-10-12 | 2011-10-10 | 14.250 | 7,096 | +221 | 0.00% | 101,116 |
| 2011-10-07 | 2011-10-04 | 11.950 | 6,875 | +222 | 0.00% | 82,156 |
| 2011-09-30 | 2011-09-27 | 14.836 | 6,653 | -443 | 0.00% | 98,703 |
| 2011-09-28 | 2011-09-26 | 14.250 | 7,096 | -444 | 0.00% | 101,116 |
| 2011-09-26 | 2011-09-22 | 17.091 | 7,540 | -222 | 0.00% | 128,863 |
| 2011-09-15 | 2011-09-12 | 18.804 | 7,762 | -221 | 0.00% | 145,958 |
| 2011-08-12 | 2011-08-10 | 20.653 | 7,983 | -666 | 0.00% | 164,873 |
| 2011-08-11 | 2011-08-09 | 19.977 | 8,649 | +222 | 0.00% | 172,778 |
| 2011-08-10 | 2011-08-08 | 22.051 | 8,427 | +222 | 0.00% | 185,823 |
| 2011-08-09 | 2011-08-05 | 23.314 | 8,205 | +1,109 | 0.00% | 191,288 |
| 2011-08-08 | 2011-08-04 | 25.839 | 7,096 | -222 | 0.00% | 183,352 |
| 2011-07-29 | 2011-07-27 | 27.733 | 7,318 | -1,774 | 0.00% | 202,949 |
| 2011-07-28 | 2011-07-26 | 28.048 | 9,092 | +222 | 0.00% | 255,016 |
| 2011-07-26 | 2011-07-22 | 27.643 | 8,870 | +1,995 | 0.00% | 245,190 |
| 2011-07-15 | 2011-07-13 | 27.643 | 6,875 | +222 | 0.00% | 190,043 |
| 2011-07-14 | 2011-07-12 | 27.598 | 6,653 | +666 | 0.00% | 183,606 |
| 2011-07-11 | 2011-07-07 | 29.401 | 5,987 | +221 | 0.00% | 176,025 |
| 2011-07-06 | 2011-07-04 | 29.807 | 5,766 | -1,109 | 0.00% | 171,868 |
| 2011-06-24 | 2011-06-22 | 29.446 | 6,875 | -221 | 0.00% | 202,444 |
| 2011-06-13 | 2011-06-09 | 29.717 | 7,096 | +1,109 | 0.00% | 210,871 |
| 2011-06-10 | 2011-06-08 | 29.987 | 5,987 | -1,109 | 0.00% | 179,535 |
| 2011-06-09 | 2011-06-07 | 30.438 | 7,096 | -666 | 0.00% | 215,991 |
| 2011-06-03 | 2011-06-01 | 30.889 | 7,762 | -221 | 0.00% | 239,763 |
| 2011-05-31 | 2011-05-27 | 31.115 | 7,983 | -1,331 | 0.00% | 248,390 |
| 2011-05-30 | 2011-05-26 | 30.168 | 9,314 | +665 | 0.00% | 280,983 |
| 2011-05-23 | 2011-05-19 | 30.529 | 8,649 | +1,109 | 0.00% | 264,042 |
| 2011-05-20 | 2011-05-18 | 30.303 | 7,540 | -222 | 0.00% | 228,486 |
| 2011-05-16 | 2011-05-12 | 30.033 | 7,762 | +666 | 0.00% | 233,113 |
| 2011-05-11 | 2011-05-06 | 29.762 | 7,096 | +221 | 0.00% | 211,191 |
| 2011-05-09 | 2011-05-05 | 30.484 | 6,875 | +1,109 | 0.00% | 209,574 |
| 2011-05-03 | 2011-04-28 | 32.017 | 5,766 | -1,109 | 0.00% | 184,608 |
| 2011-04-29 | 2011-04-27 | 32.287 | 6,875 | +222 | 0.00% | 221,975 |
| 2011-04-27 | 2011-04-21 | 32.513 | 6,653 | +887 | 0.00% | 216,307 |
| 2011-04-21 | 2011-04-19 | 31.791 | 5,766 | +222 | 0.00% | 183,308 |
| 2011-04-14 | 2011-04-12 | 32.332 | 5,544 | -222 | 0.00% | 179,251 |
| 2011-04-13 | 2011-04-11 | 33.009 | 5,766 | -665 | 0.00% | 190,329 |
| 2011-04-12 | 2011-04-08 | 32.783 | 6,431 | -222 | 0.00% | 210,829 |
| 2011-04-11 | 2011-04-07 | 32.332 | 6,653 | -222 | 0.00% | 215,107 |
| 2011-04-07 | 2011-04-04 | 31.611 | 6,875 | -1,108 | 0.00% | 217,325 |
| 2011-04-06 | 2011-04-01 | 30.484 | 7,983 | -666 | 0.00% | 243,350 |
| 2011-04-04 | 2011-03-31 | 30.574 | 8,649 | +444 | 0.00% | 264,432 |
| 2011-04-01 | 2011-03-30 | 29.942 | 8,205 | -1,109 | 0.00% | 245,677 |
| 2011-03-31 | 2011-03-29 | 29.446 | 9,314 | -222 | 0.00% | 274,263 |
| 2011-03-30 | 2011-03-28 | 29.401 | 9,536 | -221 | 0.00% | 280,370 |
| 2011-03-28 | 2011-03-24 | 29.627 | 9,757 | -222 | 0.00% | 289,068 |
| 2011-03-24 | 2011-03-22 | 29.672 | 9,979 | +1,109 | 0.00% | 296,095 |
| 2011-03-22 | 2011-03-18 | 28.680 | 8,870 | +221 | 0.00% | 254,390 |
| 2011-03-21 | 2011-03-17 | 29.131 | 8,649 | -221 | 0.00% | 251,951 |
| 2011-03-18 | 2011-03-16 | 29.987 | 8,870 | +221 | 0.00% | 265,989 |
| 2011-03-16 | 2011-03-14 | 30.258 | 8,649 | -221 | 0.00% | 261,702 |
| 2011-03-15 | 2011-03-11 | 30.078 | 8,870 | +1,552 | 0.00% | 266,789 |
| 2011-03-14 | 2011-03-10 | 30.799 | 7,318 | -222 | 0.00% | 225,388 |
| 2011-03-11 | 2011-03-09 | 31.070 | 7,540 | -1,330 | 0.00% | 234,266 |
| 2011-03-08 | 2011-03-04 | 31.430 | 8,870 | -887 | 0.00% | 278,788 |
| 2011-03-01 | 2011-02-25 | 36.083 | 9,757 | -3,992 | 0.00% | 352,058 |
| 2011-02-28 | 2011-02-24 | 35.119 | 13,749 | +879 | 0.00% | 482,853 |
| 2011-02-24 | 2011-02-22 | 35.023 | 12,870 | +623 | 0.00% | 450,744 |
| 2011-02-17 | 2011-02-15 | 35.553 | 12,247 | -208 | 0.00% | 435,414 |
| 2011-02-15 | 2011-02-11 | 34.734 | 12,455 | +2,076 | 0.00% | 432,609 |
| 2011-02-08 | 2011-02-02 | 36.034 | 10,379 | -623 | 0.00% | 374,002 |
| 2011-02-07 | 2011-01-31 | 35.360 | 11,002 | +208 | 0.00% | 389,031 |
| 2011-02-01 | 2011-01-28 | 35.601 | 10,794 | +830 | 0.00% | 384,276 |
| 2011-01-17 | 2011-01-13 | 35.408 | 9,964 | +623 | 0.00% | 352,807 |
| 2011-01-14 | 2011-01-12 | 35.119 | 9,341 | -208 | 0.00% | 328,048 |
| 2011-01-13 | 2011-01-11 | 34.637 | 9,549 | +1,038 | 0.00% | 330,753 |
| 2011-01-07 | 2011-01-05 | 36.516 | 8,511 | -1,038 | 0.00% | 310,790 |
| 2011-01-06 | 2011-01-04 | 36.131 | 9,549 | -1,660 | 0.00% | 345,013 |
| 2011-01-04 | 2010-12-31 | 34.445 | 11,209 | -831 | 0.00% | 386,091 |
| 2010-12-22 | 2010-12-20 | 32.229 | 12,040 | +1,038 | 0.00% | 388,034 |
| 2010-12-17 | 2010-12-15 | 32.903 | 11,002 | -207 | 0.00% | 362,000 |
| 2010-12-16 | 2010-12-14 | 33.578 | 11,209 | -1,038 | 0.00% | 376,371 |
| 2010-12-14 | 2010-12-10 | 31.795 | 12,247 | -830 | 0.00% | 389,395 |
| 2010-12-09 | 2010-12-07 | 33.192 | 13,077 | -4,152 | 0.00% | 434,054 |
| 2010-12-06 | 2010-12-02 | 31.362 | 17,229 | +1,453 | 0.01% | 540,328 |
| 2010-12-01 | 2010-11-29 | 30.254 | 15,776 | +623 | 0.01% | 477,280 |
| 2010-11-26 | 2010-11-24 | 29.916 | 15,153 | +207 | 0.01% | 453,322 |
| 2010-11-25 | 2010-11-23 | 29.772 | 14,946 | +623 | 0.01% | 444,969 |
| 2010-11-23 | 2010-11-19 | 31.554 | 14,323 | +3,114 | 0.01% | 451,952 |
| 2010-11-19 | 2010-11-17 | 30.735 | 11,209 | +2,906 | 0.00% | 344,512 |
| 2010-11-18 | 2010-11-16 | 33.096 | 8,303 | -208 | 0.00% | 274,795 |
| 2010-11-17 | 2010-11-15 | 34.830 | 8,511 | +1,661 | 0.00% | 296,439 |
| 2010-11-16 | 2010-11-12 | 36.131 | 6,850 | +1,245 | 0.00% | 247,496 |
| 2010-11-15 | 2010-11-11 | 37.142 | 5,605 | +623 | 0.00% | 208,184 |
| 2010-11-11 | 2010-11-09 | 37.672 | 4,982 | -207 | 0.00% | 187,684 |
| 2010-11-08 | 2010-11-04 | 37.046 | 5,189 | -2,076 | 0.00% | 192,232 |
| 2010-11-04 | 2010-11-02 | 37.672 | 7,265 | -2,284 | 0.00% | 273,690 |
| 2010-11-03 | 2010-11-01 | 37.624 | 9,549 | -1,453 | 0.00% | 359,274 |
| 2010-11-02 | 2010-10-29 | 35.842 | 11,002 | -207 | 0.00% | 394,331 |
| 2010-10-28 | 2010-10-26 | 28.905 | 11,209 | -1,038 | 0.00% | 323,992 |
| 2010-10-27 | 2010-10-25 | 29.627 | 12,247 | -2,906 | 0.00% | 362,845 |
| 2010-10-22 | 2010-10-20 | 28.905 | 15,153 | -208 | 0.01% | 437,992 |
| 2010-10-21 | 2010-10-19 | 29.820 | 15,361 | +208 | 0.01% | 458,065 |
| 2010-10-18 | 2010-10-14 | 30.061 | 15,153 | +1,038 | 0.01% | 455,512 |
| 2010-10-15 | 2010-10-13 | 30.350 | 14,115 | -1,246 | 0.01% | 428,389 |
| 2010-10-14 | 2010-10-12 | 29.001 | 15,361 | +3,944 | 0.01% | 445,485 |
| 2010-10-13 | 2010-10-11 | 29.290 | 11,417 | -207 | 0.00% | 334,405 |
| 2010-10-11 | 2010-10-07 | 27.941 | 11,624 | +207 | 0.00% | 324,788 |
| 2010-10-04 | 2010-09-29 | 27.122 | 11,417 | +1,246 | 0.00% | 309,654 |
| 2010-09-30 | 2010-09-28 | 26.351 | 10,171 | -208 | 0.00% | 268,020 |
| 2010-09-28 | 2010-09-24 | 25.532 | 10,379 | +1,246 | 0.00% | 265,001 |
| 2010-09-27 | 2010-09-22 | 25.436 | 9,133 | -208 | 0.00% | 232,308 |
| 2010-09-22 | 2010-09-20 | 26.207 | 9,341 | +623 | 0.00% | 244,799 |
| 2010-09-13 | 2010-09-09 | 23.027 | 8,718 | +622 | 0.00% | 200,753 |
| 2010-08-30 | 2010-08-26 | 21.678 | 8,096 | +208 | 0.00% | 175,509 |
| 2010-08-26 | 2010-08-24 | 22.401 | 7,888 | -1,038 | 0.00% | 176,700 |
| 2010-08-17 | 2010-08-13 | 22.690 | 8,926 | +1,038 | 0.00% | 202,532 |
| 2010-08-12 | 2010-08-10 | 23.702 | 7,888 | -1,038 | 0.00% | 186,960 |
| 2010-08-10 | 2010-08-06 | 24.232 | 8,926 | +1,038 | 0.00% | 216,293 |
| 2010-08-05 | 2010-08-03 | 23.798 | 7,888 | -2,076 | 0.00% | 187,720 |
| 2010-08-04 | 2010-08-02 | 24.232 | 9,964 | -623 | 0.00% | 241,445 |
| 2010-08-03 | 2010-07-30 | 23.268 | 10,587 | +2,076 | 0.00% | 246,341 |
| 2010-08-02 | 2010-07-29 | 23.509 | 8,511 | -2,076 | 0.00% | 200,086 |
| 2010-07-30 | 2010-07-28 | 22.979 | 10,587 | -1,037 | 0.00% | 243,281 |
| 2010-07-27 | 2010-07-23 | 23.461 | 11,624 | +1,037 | 0.00% | 272,710 |
| 2010-07-15 | 2010-07-13 | 22.112 | 10,587 | -1,037 | 0.00% | 234,100 |
| 2010-07-12 | 2010-07-08 | 21.149 | 11,624 | +207 | 0.00% | 245,831 |
| 2010-07-08 | 2010-07-06 | 21.438 | 11,417 | -207 | 0.00% | 244,753 |
| 2010-07-02 | 2010-06-29 | 21.245 | 11,624 | +1,037 | 0.00% | 246,951 |
| 2010-06-30 | 2010-06-28 | 21.630 | 10,587 | +208 | 0.00% | 229,000 |
| 2010-06-25 | 2010-06-23 | 22.642 | 10,379 | +208 | 0.00% | 235,001 |
| 2010-06-24 | 2010-06-22 | 23.268 | 10,171 | -1,038 | 0.00% | 236,661 |
| 2010-06-23 | 2010-06-21 | 22.738 | 11,209 | -2,491 | 0.00% | 254,874 |
| 2010-06-22 | 2010-06-18 | 21.534 | 13,700 | +1,660 | 0.01% | 295,015 |
| 2010-06-15 | 2010-06-11 | 21.727 | 12,040 | -1,660 | 0.00% | 261,589 |
| 2010-06-14 | 2010-06-10 | 21.004 | 13,700 | +830 | 0.01% | 287,756 |
| 2010-06-11 | 2010-06-09 | 21.293 | 12,870 | +2,076 | 0.00% | 274,042 |
| 2010-06-09 | 2010-06-07 | 21.871 | 10,794 | +1,868 | 0.00% | 236,078 |
| 2010-06-08 | 2010-06-04 | 23.124 | 8,926 | +1,038 | 0.00% | 206,402 |
| 2010-06-01 | 2010-05-28 | 24.376 | 7,888 | +208 | 0.00% | 192,280 |
| 2010-05-28 | 2010-05-26 | 22.064 | 7,680 | -208 | 0.00% | 169,451 |
| 2010-05-25 | 2010-05-20 | 23.268 | 7,888 | +208 | 0.00% | 183,540 |
| 2010-05-13 | 2010-05-11 | 26.930 | 7,680 | -1,038 | 0.00% | 206,819 |
| 2010-05-12 | 2010-05-10 | 26.881 | 8,718 | +1,245 | 0.00% | 234,352 |
| 2010-05-10 | 2010-05-06 | 26.400 | 7,473 | -415 | 0.00% | 197,284 |
| 2010-05-04 | 2010-04-30 | 30.171 | 7,888 | +730 | 0.00% | 237,987 |
| 2010-04-23 | 2010-04-21 | 33.202 | 7,158 | +205 | 0.00% | 237,663 |
| 2010-04-19 | 2010-04-15 | 33.251 | 6,953 | -409 | 0.00% | 231,197 |
| 2010-04-09 | 2010-04-07 | 33.007 | 7,362 | +204 | 0.00% | 242,997 |
| 2010-03-31 | 2010-03-29 | 31.931 | 7,158 | -204 | 0.00% | 228,563 |
| 2010-03-29 | 2010-03-25 | 31.882 | 7,362 | -1,023 | 0.00% | 234,717 |
| 2010-03-23 | 2010-03-19 | 32.714 | 8,385 | -409 | 0.00% | 274,303 |
| 2010-03-22 | 2010-03-18 | 33.251 | 8,794 | -613 | 0.00% | 292,413 |
| 2010-03-11 | 2010-03-09 | 31.344 | 9,407 | -614 | 0.00% | 294,856 |
| 2010-03-08 | 2010-03-04 | 30.024 | 10,021 | +205 | 0.00% | 300,871 |
| 2010-02-18 | 2010-02-12 | 30.611 | 9,816 | -205 | 0.00% | 300,476 |
| 2010-02-09 | 2010-02-05 | 28.704 | 10,021 | +818 | 0.00% | 287,641 |
| 2010-02-02 | 2010-01-29 | 29.682 | 9,203 | -204 | 0.00% | 273,161 |
| 2010-01-28 | 2010-01-26 | 30.269 | 9,407 | -409 | 0.00% | 284,736 |
| 2010-01-19 | 2010-01-15 | 32.567 | 9,816 | -3,068 | 0.00% | 319,676 |
| 2010-01-18 | 2010-01-14 | 32.127 | 12,884 | -204 | 0.00% | 413,921 |
| 2010-01-11 | 2010-01-07 | 32.811 | 13,088 | +1,431 | 0.00% | 429,434 |
| 2010-01-08 | 2010-01-06 | 32.078 | 11,657 | -409 | 0.00% | 373,931 |
| 2010-01-05 | 2009-12-31 | 30.513 | 12,066 | +205 | 0.00% | 368,170 |
| 2009-12-28 | 2009-12-22 | 29.339 | 11,861 | -205 | 0.00% | 347,995 |
| 2009-12-21 | 2009-12-17 | 29.731 | 12,066 | +409 | 0.00% | 358,730 |
| 2009-12-16 | 2009-12-14 | 30.806 | 11,657 | -204 | 0.00% | 359,111 |
| 2009-12-10 | 2009-12-08 | 31.100 | 11,861 | +204 | 0.00% | 368,875 |
| 2009-12-07 | 2009-12-03 | 31.833 | 11,657 | +205 | 0.00% | 371,081 |
| 2009-12-03 | 2009-12-01 | 31.247 | 11,452 | -205 | 0.00% | 357,835 |
| 2009-12-01 | 2009-11-27 | 30.073 | 11,657 | +205 | 0.00% | 350,560 |
| 2009-11-30 | 2009-11-26 | 31.393 | 11,452 | -409 | 0.00% | 359,515 |
| 2009-11-27 | 2009-11-25 | 31.980 | 11,861 | -1,023 | 0.00% | 379,315 |
| 2009-11-25 | 2009-11-23 | 32.273 | 12,884 | +409 | 0.00% | 415,811 |
| 2009-11-24 | 2009-11-20 | 32.176 | 12,475 | +2,045 | 0.00% | 401,391 |
| 2009-11-19 | 2009-11-17 | 33.105 | 10,430 | -409 | 0.00% | 345,282 |
| 2009-11-18 | 2009-11-16 | 33.594 | 10,839 | -1,840 | 0.00% | 364,122 |
| 2009-11-11 | 2009-11-09 | 32.518 | 12,679 | +204 | 0.00% | 412,295 |
| 2009-11-02 | 2009-10-29 | 31.100 | 12,475 | +614 | 0.00% | 387,970 |
| 2009-10-29 | 2009-10-27 | 32.762 | 11,861 | +2,045 | 0.00% | 388,595 |
| 2009-10-28 | 2009-10-23 | 33.740 | 9,816 | -2,045 | 0.00% | 331,196 |
| 2009-10-23 | 2009-10-21 | 33.545 | 11,861 | -205 | 0.00% | 397,875 |
| 2009-10-22 | 2009-10-20 | 32.811 | 12,066 | -613 | 0.00% | 395,901 |
| 2009-10-21 | 2009-10-19 | 32.420 | 12,679 | +204 | 0.00% | 411,055 |
| 2009-10-19 | 2009-10-15 | 32.371 | 12,475 | -204 | 0.00% | 403,831 |
| 2009-10-14 | 2009-10-12 | 31.491 | 12,679 | -205 | 0.00% | 399,275 |
| 2009-10-12 | 2009-10-08 | 32.567 | 12,884 | -2,454 | 0.00% | 419,591 |
| 2009-10-09 | 2009-10-07 | 32.518 | 15,338 | +2,045 | 0.01% | 498,760 |
| 2009-10-08 | 2009-10-06 | 31.149 | 13,293 | -204 | 0.00% | 414,060 |
| 2009-10-05 | 2009-09-30 | 30.366 | 13,497 | +409 | 0.01% | 409,855 |
| 2009-10-02 | 2009-09-29 | 30.415 | 13,088 | +409 | 0.00% | 398,075 |
| 2009-09-30 | 2009-09-28 | 30.220 | 12,679 | +818 | 0.00% | 383,155 |
| 2009-09-25 | 2009-09-23 | 32.714 | 11,861 | +2,045 | 0.00% | 388,015 |
| 2009-09-24 | 2009-09-22 | 33.349 | 9,816 | -205 | 0.00% | 327,356 |
| 2009-09-23 | 2009-09-21 | 33.056 | 10,021 | +818 | 0.00% | 331,252 |
| 2009-09-22 | 2009-09-18 | 33.838 | 9,203 | -204 | 0.00% | 311,413 |
| 2009-09-21 | 2009-09-17 | 33.691 | 9,407 | -614 | 0.00% | 316,936 |
| 2009-09-16 | 2009-09-14 | 30.415 | 10,021 | +205 | 0.00% | 304,791 |
| 2009-09-14 | 2009-09-10 | 31.540 | 9,816 | +204 | 0.00% | 309,596 |
| 2009-09-11 | 2009-09-09 | 31.736 | 9,612 | -204 | 0.00% | 305,042 |
| 2009-09-08 | 2009-09-04 | 30.953 | 9,816 | -2,045 | 0.00% | 303,836 |
| 2009-09-01 | 2009-08-28 | 29.828 | 11,861 | +2,249 | 0.00% | 353,795 |
| 2009-08-27 | 2009-08-25 | 32.176 | 9,612 | -204 | 0.00% | 309,272 |
| 2009-08-20 | 2009-08-18 | 31.784 | 9,816 | +204 | 0.00% | 311,996 |
| 2009-08-19 | 2009-08-17 | 31.687 | 9,612 | +614 | 0.00% | 304,572 |
| 2009-08-18 | 2009-08-14 | 34.669 | 8,998 | -205 | 0.00% | 311,956 |
| 2009-08-17 | 2009-08-13 | 34.180 | 9,203 | +205 | 0.00% | 314,563 |
| 2009-08-14 | 2009-08-12 | 33.691 | 8,998 | +204 | 0.00% | 303,156 |
| 2009-08-13 | 2009-08-11 | 35.256 | 8,794 | -204 | 0.00% | 310,044 |
| 2009-08-12 | 2009-08-10 | 35.452 | 8,998 | -614 | 0.00% | 318,996 |
| 2009-08-11 | 2009-08-07 | 33.985 | 9,612 | +409 | 0.00% | 326,663 |
| 2009-08-06 | 2009-08-04 | 37.457 | 9,203 | +205 | 0.00% | 344,714 |
| 2009-08-04 | 2009-07-31 | 34.718 | 8,998 | -1,841 | 0.00% | 312,396 |
| 2009-08-03 | 2009-07-30 | 33.740 | 10,839 | -409 | 0.00% | 365,712 |
| 2009-07-31 | 2009-07-29 | 34.523 | 11,248 | +3,068 | 0.00% | 388,312 |
| 2009-07-29 | 2009-07-27 | 33.202 | 8,180 | -614 | 0.00% | 271,596 |
| 2009-07-28 | 2009-07-24 | 29.633 | 8,794 | -204 | 0.00% | 260,591 |
| 2009-07-27 | 2009-07-23 | 29.144 | 8,998 | -205 | 0.00% | 262,237 |
| 2009-07-23 | 2009-07-21 | 28.313 | 9,203 | -1,840 | 0.00% | 260,561 |
| 2009-07-22 | 2009-07-20 | 27.872 | 11,043 | -3,681 | 0.00% | 307,796 |
| 2009-07-21 | 2009-07-17 | 26.895 | 14,724 | -205 | 0.01% | 395,995 |
| 2009-07-20 | 2009-07-16 | 27.286 | 14,929 | +2,045 | 0.01% | 407,348 |
| 2009-07-17 | 2009-07-15 | 27.090 | 12,884 | +409 | 0.00% | 349,029 |
| 2009-07-16 | 2009-07-14 | 26.014 | 12,475 | +205 | 0.00% | 324,529 |
| 2009-07-15 | 2009-07-13 | 25.085 | 12,270 | -205 | 0.00% | 307,796 |
| 2009-07-08 | 2009-07-06 | 27.041 | 12,475 | -204 | 0.00% | 337,339 |
| 2009-07-06 | 2009-07-02 | 27.824 | 12,679 | -3,068 | 0.00% | 352,775 |
| 2009-06-26 | 2009-06-24 | 25.819 | 15,747 | +1,023 | 0.01% | 406,568 |
| 2009-06-23 | 2009-06-19 | 26.014 | 14,724 | +204 | 0.01% | 383,035 |
| 2009-06-19 | 2009-06-17 | 26.650 | 14,520 | -204 | 0.01% | 386,958 |
| 2009-06-18 | 2009-06-16 | 26.943 | 14,724 | +2,249 | 0.01% | 396,715 |
| 2009-06-17 | 2009-06-15 | 28.361 | 12,475 | +2,045 | 0.00% | 353,809 |
| 2009-06-10 | 2009-06-08 | 29.046 | 10,430 | -204 | 0.00% | 302,950 |
| 2009-06-01 | 2009-05-27 | 24.743 | 10,634 | -1,227 | 0.00% | 263,117 |
| 2009-05-27 | 2009-05-25 | 24.254 | 11,861 | +409 | 0.00% | 287,676 |
| 2009-05-25 | 2009-05-21 | 24.450 | 11,452 | +1,840 | 0.00% | 279,996 |
| 2009-05-22 | 2009-05-20 | 25.085 | 9,612 | -204 | 0.00% | 241,119 |
| 2009-05-21 | 2009-05-19 | 24.450 | 9,816 | -1,841 | 0.00% | 239,997 |
| 2009-05-19 | 2009-05-15 | 21.907 | 11,657 | +1,227 | 0.00% | 255,368 |
| 2009-05-13 | 2009-05-11 | 22.591 | 10,430 | +409 | 0.00% | 235,628 |
| 2009-05-12 | 2009-05-08 | 23.423 | 10,021 | +205 | 0.00% | 234,719 |
| 2009-05-11 | 2009-05-07 | 22.787 | 9,816 | +613 | 0.00% | 223,677 |
| 2009-05-08 | 2009-05-06 | 23.520 | 9,203 | +205 | 0.00% | 216,459 |
| 2009-05-07 | 2009-05-05 | 22.494 | 8,998 | -4,090 | 0.00% | 202,397 |
| 2009-05-06 | 2009-05-04 | 20.733 | 13,088 | -409 | 0.00% | 271,356 |
| 2009-05-05 | 2009-04-30 | 19.266 | 13,497 | -409 | 0.01% | 260,037 |
| 2009-04-30 | 2009-04-28 | 19.697 | 13,906 | -409 | 0.01% | 273,912 |
| 2009-04-29 | 2009-04-27 | 20.108 | 14,315 | +2,423 | 0.01% | 287,842 |
| 2009-04-24 | 2009-04-22 | 20.416 | 11,892 | +390 | 0.00% | 242,781 |
| 2009-04-22 | 2009-04-20 | 21.954 | 11,502 | +195 | 0.00% | 252,519 |
| 2009-04-21 | 2009-04-17 | 21.339 | 11,307 | -1,950 | 0.00% | 241,278 |
| 2009-04-20 | 2009-04-16 | 22.211 | 13,257 | -5,848 | 0.01% | 294,449 |
| 2009-04-17 | 2009-04-15 | 23.288 | 19,105 | -1,170 | 0.01% | 444,918 |
| 2009-04-16 | 2009-04-14 | 22.057 | 20,275 | +195 | 0.01% | 447,205 |
| 2009-04-14 | 2009-04-08 | 19.390 | 20,080 | -195 | 0.01% | 389,343 |
| 2009-04-07 | 2009-04-03 | 20.159 | 20,275 | -195 | 0.01% | 408,724 |
| 2009-04-06 | 2009-04-02 | 19.749 | 20,470 | -1,754 | 0.01% | 404,255 |
| 2009-04-03 | 2009-04-01 | 18.620 | 22,224 | +390 | 0.01% | 413,815 |
| 2009-04-02 | 2009-03-31 | 17.748 | 21,834 | -195 | 0.01% | 387,513 |
| 2009-04-01 | 2009-03-30 | 17.902 | 22,029 | +2,729 | 0.01% | 394,364 |
| 2009-03-31 | 2009-03-27 | 19.903 | 19,300 | +3,899 | 0.01% | 384,119 |
| 2009-03-30 | 2009-03-26 | 20.416 | 15,401 | -390 | 0.01% | 314,419 |
| 2009-03-27 | 2009-03-25 | 19.697 | 15,791 | -3,314 | 0.01% | 311,041 |
| 2009-03-26 | 2009-03-24 | 19.492 | 19,105 | +390 | 0.01% | 372,398 |
| 2009-03-25 | 2009-03-23 | 19.851 | 18,715 | -780 | 0.01% | 371,516 |
| 2009-03-20 | 2009-03-18 | 16.722 | 19,495 | +390 | 0.01% | 326,000 |
| 2009-03-19 | 2009-03-17 | 16.927 | 19,105 | -195 | 0.01% | 323,399 |
| 2009-03-06 | 2009-03-04 | 15.953 | 19,300 | -19,495 | 0.01% | 307,890 |
| 2009-02-27 | 2009-02-25 | 16.158 | 38,795 | -390 | 0.02% | 626,850 |
| 2009-02-23 | 2009-02-19 | 17.184 | 39,185 | +19,495 | 0.02% | 673,352 |
| 2009-02-19 | 2009-02-17 | 17.030 | 19,690 | +2,534 | 0.01% | 335,321 |
| 2009-02-17 | 2009-02-13 | 17.799 | 17,156 | +975 | 0.01% | 305,367 |
| 2009-02-12 | 2009-02-10 | 18.825 | 16,181 | +1,950 | 0.01% | 304,613 |
| 2009-02-11 | 2009-02-09 | 18.825 | 14,231 | -195 | 0.01% | 267,904 |
| 2009-02-10 | 2009-02-06 | 18.107 | 14,426 | -19,495 | 0.01% | 261,215 |
| 2009-02-09 | 2009-02-05 | 17.235 | 33,921 | +17,545 | 0.01% | 584,635 |
| 2009-02-02 | 2009-01-29 | 15.183 | 16,376 | +195 | 0.01% | 248,643 |
| 2009-01-29 | 2009-01-22 | 15.337 | 16,181 | -1,949 | 0.01% | 248,173 |
| 2009-01-22 | 2009-01-20 | 16.568 | 18,130 | +195 | 0.01% | 300,384 |
| 2009-01-14 | 2009-01-12 | 17.338 | 17,935 | +1,754 | 0.01% | 310,953 |
| 2009-01-12 | 2009-01-08 | 18.466 | 16,181 | -3,899 | 0.01% | 298,803 |
| 2009-01-09 | 2009-01-07 | 19.903 | 20,080 | -21,444 | 0.01% | 399,643 |
| 2009-01-08 | 2009-01-06 | 20.569 | 41,524 | +15,596 | 0.02% | 854,124 |
| 2009-01-07 | 2009-01-05 | 20.364 | 25,928 | +1,364 | 0.01% | 528,003 |
| 2008-12-29 | 2008-12-22 | 18.466 | 24,564 | -1,949 | 0.01% | 453,606 |
| 2008-12-23 | 2008-12-19 | 19.441 | 26,513 | +195 | 0.01% | 515,437 |
| 2008-12-22 | 2008-12-18 | 20.313 | 26,318 | +1,949 | 0.01% | 534,595 |
| 2008-12-19 | 2008-12-17 | 18.774 | 24,369 | +1,950 | 0.01% | 457,505 |
| 2008-12-18 | 2008-12-16 | 17.543 | 22,419 | +195 | 0.01% | 393,296 |
| 2008-12-17 | 2008-12-15 | 17.184 | 22,224 | -3,899 | 0.01% | 381,895 |
| 2008-12-16 | 2008-12-12 | 17.081 | 26,123 | +3,119 | 0.01% | 446,215 |
| 2008-12-15 | 2008-12-11 | 18.979 | 23,004 | +4,874 | 0.01% | 436,599 |
| 2008-12-12 | 2008-12-10 | 18.466 | 18,130 | +390 | 0.01% | 334,794 |
| 2008-12-10 | 2008-12-08 | 15.696 | 17,740 | +1,559 | 0.01% | 278,453 |
| 2008-12-05 | 2008-12-03 | 14.004 | 16,181 | -3,899 | 0.01% | 226,592 |
| 2008-12-04 | 2008-12-02 | 13.593 | 20,080 | +1,950 | 0.01% | 272,952 |
| 2008-12-01 | 2008-11-27 | 13.798 | 18,130 | +1,949 | 0.01% | 250,165 |
| 2008-11-28 | 2008-11-26 | 13.285 | 16,181 | -1,949 | 0.01% | 214,972 |
| 2008-11-27 | 2008-11-25 | 12.670 | 18,130 | -1,950 | 0.01% | 229,706 |
| 2008-11-24 | 2008-11-20 | 11.695 | 20,080 | +1,950 | 0.01% | 234,842 |
| 2008-11-21 | 2008-11-19 | 12.824 | 18,130 | -195 | 0.01% | 232,496 |
| 2008-11-14 | 2008-11-12 | 14.876 | 18,325 | +1,949 | 0.01% | 272,596 |
| 2008-11-11 | 2008-11-07 | 14.157 | 16,376 | +195 | 0.01% | 231,843 |
| 2008-11-10 | 2008-11-06 | 13.645 | 16,181 | -195 | 0.01% | 220,782 |
| 2008-11-05 | 2008-11-03 | 12.208 | 16,376 | -2,144 | 0.01% | 199,923 |
| 2008-11-04 | 2008-10-31 | 12.003 | 18,520 | -1,950 | 0.01% | 222,297 |
| 2008-11-03 | 2008-10-30 | 11.285 | 20,470 | -1,949 | 0.01% | 231,003 |
| 2008-10-31 | 2008-10-29 | 8.002 | 22,419 | +3,119 | 0.01% | 179,398 |
| 2008-10-30 | 2008-10-28 | 8.361 | 19,300 | +195 | 0.01% | 161,370 |
| 2008-10-29 | 2008-10-27 | 7.848 | 19,105 | -2,729 | 0.01% | 149,939 |
| 2008-10-28 | 2008-10-24 | 9.387 | 21,834 | -4,289 | 0.01% | 204,956 |
| 2008-10-27 | 2008-10-23 | 10.208 | 26,123 | +585 | 0.01% | 266,657 |
| 2008-10-22 | 2008-10-20 | 12.824 | 25,538 | +1,949 | 0.01% | 327,495 |
| 2008-10-20 | 2008-10-16 | 12.311 | 23,589 | -1,560 | 0.01% | 290,401 |
| 2008-10-16 | 2008-10-14 | 14.876 | 25,149 | +2,145 | 0.01% | 374,107 |
| 2008-10-14 | 2008-10-10 | 13.285 | 23,004 | -1,950 | 0.01% | 305,619 |
| 2008-10-10 | 2008-10-08 | 15.081 | 24,954 | -3,899 | 0.01% | 376,326 |
| 2008-10-06 | 2008-10-02 | 18.364 | 28,853 | +1,950 | 0.01% | 529,848 |
| 2008-10-02 | 2008-09-29 | 17.748 | 26,903 | +3,899 | 0.01% | 477,479 |
| 2008-09-25 | 2008-09-23 | 20.826 | 23,004 | +1,949 | 0.01% | 479,078 |
| 2008-09-24 | 2008-09-22 | 21.441 | 21,055 | -2,534 | 0.01% | 451,449 |
| 2008-09-23 | 2008-09-19 | 19.492 | 23,589 | -1,949 | 0.01% | 459,801 |
| 2008-09-19 | 2008-09-17 | 16.722 | 25,538 | -975 | 0.01% | 427,053 |
| 2008-09-16 | 2008-09-11 | 20.159 | 26,513 | +2,339 | 0.01% | 534,476 |
| 2008-08-11 | 2008-08-07 | 27.751 | 24,174 | +975 | 0.01% | 670,846 |
| 2008-08-08 | 2008-08-05 | 29.905 | 23,199 | +975 | 0.01% | 693,769 |
| 2008-08-04 | 2008-07-31 | 32.829 | 22,224 | -585 | 0.01% | 729,591 |
| 2008-08-01 | 2008-07-30 | 32.880 | 22,809 | -975 | 0.01% | 749,966 |
| 2008-07-29 | 2008-07-25 | 32.367 | 23,784 | +1,755 | 0.01% | 769,824 |
| 2008-07-28 | 2008-07-24 | 33.855 | 22,029 | +974 | 0.01% | 745,789 |
| 2008-07-22 | 2008-07-18 | 32.162 | 21,055 | +3,120 | 0.01% | 677,174 |
| 2008-07-21 | 2008-07-17 | 33.598 | 17,935 | -585 | 0.01% | 602,587 |
| 2008-07-17 | 2008-07-15 | 33.855 | 18,520 | +1,559 | 0.01% | 626,992 |
| 2008-07-10 | 2008-07-08 | 33.188 | 16,961 | -195 | 0.01% | 562,902 |
| 2008-07-09 | 2008-07-07 | 34.727 | 17,156 | +195 | 0.01% | 595,774 |
| 2008-06-26 | 2008-06-24 | 34.163 | 16,961 | -195 | 0.01% | 579,433 |
| 2008-06-25 | 2008-06-23 | 36.317 | 17,156 | +390 | 0.01% | 623,055 |
| 2008-06-24 | 2008-06-20 | 39.600 | 16,766 | +390 | 0.01% | 663,933 |
| 2008-06-23 | 2008-06-19 | 41.447 | 16,376 | +975 | 0.01% | 678,729 |
| 2008-06-19 | 2008-06-17 | 43.242 | 15,401 | -585 | 0.01% | 665,968 |
| 2008-06-13 | 2008-06-11 | 42.113 | 15,986 | +1,950 | 0.01% | 673,225 |
| 2008-06-12 | 2008-06-10 | 41.806 | 14,036 | +390 | 0.01% | 586,784 |
| 2008-06-11 | 2008-06-06 | 44.524 | 13,646 | +584 | 0.01% | 607,578 |
| 2008-06-10 | 2008-06-05 | 44.063 | 13,062 | +195 | 0.01% | 575,546 |
| 2008-06-04 | 2008-06-02 | 45.653 | 12,867 | -195 | 0.01% | 587,414 |
| 2008-06-03 | 2008-05-30 | 43.960 | 13,062 | +780 | 0.01% | 574,206 |
| 2008-05-28 | 2008-05-26 | 44.935 | 12,282 | +585 | 0.00% | 551,887 |
| 2008-05-26 | 2008-05-22 | 49.859 | 11,697 | +195 | 0.00% | 583,201 |
| 2008-05-23 | 2008-05-21 | 50.987 | 11,502 | -195 | 0.00% | 586,458 |
| 2008-05-22 | 2008-05-20 | 51.398 | 11,697 | +390 | 0.00% | 601,201 |
| 2008-05-21 | 2008-05-19 | 52.116 | 11,307 | -1,950 | 0.00% | 589,275 |
| 2008-05-20 | 2008-05-16 | 45.909 | 13,257 | -195 | 0.01% | 608,619 |
| 2008-05-14 | 2008-05-09 | 43.550 | 13,452 | +1,560 | 0.01% | 585,830 |
| 2008-05-07 | 2008-05-05 | 46.781 | 11,892 | +1,950 | 0.00% | 556,323 |
| 2008-05-02 | 2008-04-29 | 45.782 | 9,942 | +206 | 0.00% | 455,168 |
| 2008-04-28 | 2008-04-24 | 48.349 | 9,736 | -191 | 0.00% | 470,726 |
| 2008-04-25 | 2008-04-23 | 45.363 | 9,927 | -382 | 0.00% | 450,321 |
| 2008-04-24 | 2008-04-22 | 43.006 | 10,309 | -382 | 0.00% | 443,349 |
| 2008-04-21 | 2008-04-17 | 39.758 | 10,691 | -572 | 0.00% | 425,056 |
| 2008-04-17 | 2008-04-15 | 38.973 | 11,263 | -955 | 0.00% | 438,948 |
| 2008-04-16 | 2008-04-14 | 38.554 | 12,218 | +573 | 0.00% | 471,047 |
| 2008-04-15 | 2008-04-11 | 40.963 | 11,645 | -191 | 0.00% | 477,015 |
| 2008-04-14 | 2008-04-10 | 41.120 | 11,836 | +1,718 | 0.00% | 486,699 |
| 2008-04-11 | 2008-04-09 | 41.854 | 10,118 | -573 | 0.00% | 423,475 |
| 2008-04-10 | 2008-04-08 | 44.525 | 10,691 | +1,146 | 0.00% | 476,018 |
| 2008-04-03 | 2008-04-01 | 42.692 | 9,545 | +191 | 0.00% | 407,493 |
| 2008-04-01 | 2008-03-28 | 47.459 | 9,354 | -382 | 0.00% | 443,927 |
| 2008-03-27 | 2008-03-25 | 42.011 | 9,736 | -191 | 0.00% | 409,017 |
| 2008-03-20 | 2008-03-18 | 39.549 | 9,927 | -573 | 0.00% | 392,601 |
| 2008-03-19 | 2008-03-17 | 42.325 | 10,500 | +382 | 0.00% | 444,413 |
| 2008-03-18 | 2008-03-14 | 46.201 | 10,118 | +191 | 0.00% | 467,465 |
| 2008-03-17 | 2008-03-13 | 47.406 | 9,927 | +1,145 | 0.00% | 470,601 |
| 2008-03-10 | 2008-03-06 | 53.535 | 8,782 | -954 | 0.00% | 470,144 |
| 2008-03-06 | 2008-03-04 | 55.106 | 9,736 | +191 | 0.00% | 536,516 |
| 2008-02-22 | 2008-02-20 | 58.878 | 9,545 | +954 | 0.00% | 561,990 |
| 2008-02-21 | 2008-02-19 | 57.621 | 8,591 | -191 | 0.00% | 495,020 |
| 2008-02-15 | 2008-02-13 | 46.201 | 8,782 | -381 | 0.00% | 405,740 |
| 2008-02-13 | 2008-02-11 | 44.735 | 9,163 | +381 | 0.00% | 409,904 |
| 2008-02-05 | 2008-02-01 | 47.354 | 8,782 | -381 | 0.00% | 415,861 |
| 2008-02-04 | 2008-01-31 | 44.001 | 9,163 | +572 | 0.00% | 403,184 |
| 2008-01-21 | 2008-01-17 | 66.002 | 8,591 | +191 | 0.00% | 567,023 |
| 2008-01-11 | 2008-01-09 | 72.916 | 8,400 | -382 | 0.00% | 612,498 |
| 2008-01-09 | 2008-01-07 | 71.450 | 8,782 | -190 | 0.00% | 627,472 |
| 2008-01-08 | 2008-01-04 | 73.335 | 8,972 | +190 | 0.00% | 657,966 |
| 2007-12-21 | 2007-12-19 | 72.183 | 8,782 | +382 | 0.00% | 633,912 |
| 2007-12-19 | 2007-12-17 | 75.536 | 8,400 | -382 | 0.00% | 634,499 |
| 2007-12-06 | 2007-12-04 | 91.460 | 8,782 | +955 | 0.00% | 803,200 |
| 2007-11-27 | 2007-11-23 | 75.745 | 7,827 | +191 | 0.00% | 592,857 |
| 2007-11-26 | 2007-11-22 | 78.574 | 7,636 | -191 | 0.00% | 599,989 |
| 2007-11-16 | 2007-11-14 | 93.765 | 7,827 | +573 | 0.00% | 733,896 |
| 2007-11-13 | 2007-11-09 | 96.698 | 7,254 | -382 | 0.00% | 701,448 |
| 2007-11-12 | 2007-11-08 | 96.489 | 7,636 | +191 | 0.00% | 736,787 |
| 2007-11-09 | 2007-11-07 | 102.041 | 7,445 | -764 | 0.00% | 759,696 |
| 2007-11-08 | 2007-11-06 | 97.955 | 8,209 | -573 | 0.00% | 804,115 |
| 2007-11-07 | 2007-11-05 | 95.441 | 8,782 | +764 | 0.00% | 838,162 |
| 2007-11-06 | 2007-11-02 | 101.098 | 8,018 | -191 | 0.00% | 810,606 |
| 2007-11-01 | 2007-10-30 | 106.075 | 8,209 | -382 | 0.00% | 870,766 |
| 2007-10-31 | 2007-10-29 | 106.336 | 8,591 | -2,100 | 0.00% | 913,537 |
| 2007-10-24 | 2007-10-22 | 92.298 | 10,691 | +1,719 | 0.00% | 986,758 |
| 2007-10-18 | 2007-10-16 | 99.108 | 8,972 | +190 | 0.00% | 889,194 |
| 2007-10-17 | 2007-10-15 | 103.403 | 8,782 | -572 | 0.00% | 908,086 |
| 2007-10-09 | 2007-10-05 | 89.888 | 9,354 | -191 | 0.00% | 840,816 |
| 2007-10-04 | 2007-10-02 | 91.879 | 9,545 | -3,436 | 0.00% | 876,984 |
| 2007-10-03 | 2007-09-28 | 89.679 | 12,981 | +3,627 | 0.01% | 1,164,121 |
| 2007-10-02 | 2007-09-27 | 89.155 | 9,354 | -573 | 0.00% | 833,956 |
| 2007-09-28 | 2007-09-25 | 89.574 | 9,927 | +191 | 0.00% | 889,202 |
| 2007-09-27 | 2007-09-24 | 94.184 | 9,736 | -1,527 | 0.00% | 916,973 |
| 2007-09-25 | 2007-09-21 | 91.669 | 11,263 | +382 | 0.00% | 1,032,472 |
| 2007-09-21 | 2007-09-19 | 85.593 | 10,881 | -382 | 0.00% | 931,337 |
| 2007-09-19 | 2007-09-17 | 82.764 | 11,263 | -382 | 0.00% | 932,175 |
| 2007-09-17 | 2007-09-13 | 82.869 | 11,645 | -382 | 0.00% | 965,011 |
| 2007-09-14 | 2007-09-12 | 84.441 | 12,027 | -2,291 | 0.00% | 1,015,567 |
| 2007-09-13 | 2007-09-11 | 84.650 | 14,318 | +382 | 0.01% | 1,212,020 |
| 2007-09-12 | 2007-09-10 | 83.602 | 13,936 | -382 | 0.01% | 1,165,084 |
| 2007-09-04 | 2007-08-31 | 78.259 | 14,318 | +382 | 0.01% | 1,120,519 |
| 2007-08-30 | 2007-08-28 | 80.145 | 13,936 | -573 | 0.01% | 1,116,904 |
| 2007-08-28 | 2007-08-24 | 75.117 | 14,509 | +191 | 0.01% | 1,089,865 |
| 2007-08-27 | 2007-08-23 | 75.431 | 14,318 | +1,146 | 0.01% | 1,080,018 |
| 2007-08-24 | 2007-08-22 | 73.021 | 13,172 | +1,718 | 0.01% | 961,835 |
| 2007-08-23 | 2007-08-21 | 69.669 | 11,454 | -191 | 0.00% | 797,986 |
| 2007-08-22 | 2007-08-20 | 68.935 | 11,645 | +1,145 | 0.00% | 802,752 |
| 2007-08-20 | 2007-08-16 | 69.669 | 10,500 | -191 | 0.00% | 731,522 |
| 2007-08-16 | 2007-08-14 | 79.517 | 10,691 | +573 | 0.00% | 850,112 |
| 2007-08-15 | 2007-08-13 | 78.574 | 10,118 | -382 | 0.00% | 795,009 |
| 2007-08-10 | 2007-08-08 | 78.993 | 10,500 | +955 | 0.00% | 829,424 |
| 2007-08-07 | 2007-08-03 | 79.831 | 9,545 | -3,436 | 0.00% | 761,986 |
| 2007-08-06 | 2007-08-02 | 80.669 | 12,981 | +3,436 | 0.01% | 1,047,165 |
| 2007-08-03 | 2007-08-01 | 84.231 | 9,545 | -382 | 0.00% | 803,985 |
| 2007-07-30 | 2007-07-26 | 88.526 | 9,927 | +191 | 0.00% | 878,802 |
| 2007-07-27 | 2007-07-25 | 90.412 | 9,736 | +764 | 0.00% | 880,253 |
| 2007-07-24 | 2007-07-20 | 88.317 | 8,972 | +190 | 0.00% | 792,379 |
| 2007-07-23 | 2007-07-19 | 88.212 | 8,782 | +382 | 0.00% | 774,679 |
| 2007-07-19 | 2007-07-17 | 89.574 | 8,400 | +191 | 0.00% | 752,422 |
| 2007-07-18 | 2007-07-16 | 88.736 | 8,209 | -191 | 0.00% | 728,433 |
| 2007-07-17 | 2007-07-13 | 88.736 | 8,400 | -191 | 0.00% | 745,382 |
| 2007-07-12 | 2007-07-10 | 91.984 | 8,591 | -381 | 0.00% | 790,232 |
| 2007-07-11 | 2007-07-09 | 92.088 | 8,972 | +381 | 0.00% | 826,217 |
| 2007-07-10 | 2007-07-06 | 91.146 | 8,591 | +1,146 | 0.00% | 783,031 |
| 2007-07-06 | 2007-07-04 | 85.279 | 7,445 | +191 | 0.00% | 634,900 |
| 2007-07-05 | 2007-07-03 | 85.383 | 7,254 | -191 | 0.00% | 619,372 |
| 2007-06-28 | 2007-06-26 | 78.469 | 7,445 | -573 | 0.00% | 584,202 |
| 2007-06-26 | 2007-06-22 | 77.212 | 8,018 | 0.00% | 619,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy