History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 111,000 | +0 | 0.00% | 1,822,620 |
| 2025-10-13 | 2025-10-09 | 17.570 | 111,000 | +0 | 0.00% | 1,950,270 |
| 2025-10-10 | 2025-10-08 | 16.290 | 111,000 | +0 | 0.00% | 1,808,190 |
| 2025-10-09 | 2025-10-06 | 15.990 | 111,000 | +0 | 0.00% | 1,774,890 |
| 2025-10-08 | 2025-10-03 | 15.780 | 111,000 | +0 | 0.00% | 1,751,580 |
| 2025-10-06 | 2025-10-02 | 15.790 | 111,000 | +0 | 0.00% | 1,752,690 |
| 2025-10-03 | 2025-09-30 | 15.690 | 111,000 | +0 | 0.00% | 1,741,590 |
| 2025-10-02 | 2025-09-29 | 14.660 | 111,000 | +0 | 0.00% | 1,627,260 |
| 2025-09-30 | 2025-09-26 | 13.970 | 111,000 | +0 | 0.00% | 1,550,670 |
| 2025-09-29 | 2025-09-25 | 14.000 | 111,000 | +0 | 0.00% | 1,554,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 111,000 | +0 | 0.00% | 1,390,830 |
| 2025-09-25 | 2025-09-23 | 12.760 | 111,000 | +0 | 0.00% | 1,416,360 |
| 2025-09-24 | 2025-09-22 | 12.830 | 111,000 | +0 | 0.00% | 1,424,130 |
| 2025-09-23 | 2025-09-19 | 12.490 | 111,000 | +0 | 0.00% | 1,386,390 |
| 2025-09-22 | 2025-09-18 | 12.400 | 111,000 | +0 | 0.00% | 1,376,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 111,000 | +0 | 0.00% | 1,403,040 |
| 2025-09-18 | 2025-09-16 | 12.690 | 111,000 | +0 | 0.00% | 1,408,590 |
| 2025-09-17 | 2025-09-15 | 12.910 | 111,000 | +0 | 0.00% | 1,433,010 |
| 2025-09-16 | 2025-09-12 | 13.170 | 111,000 | +0 | 0.00% | 1,461,870 |
| 2025-09-15 | 2025-09-11 | 12.690 | 111,000 | +0 | 0.00% | 1,408,590 |
| 2025-09-12 | 2025-09-10 | 12.110 | 111,000 | +0 | 0.00% | 1,344,210 |
| 2025-09-11 | 2025-09-09 | 12.300 | 111,000 | +0 | 0.00% | 1,365,300 |
| 2025-09-10 | 2025-09-08 | 12.030 | 111,000 | +0 | 0.00% | 1,335,330 |
| 2025-09-09 | 2025-09-05 | 12.650 | 111,000 | +0 | 0.00% | 1,404,150 |
| 2025-09-08 | 2025-09-04 | 11.960 | 111,000 | +0 | 0.00% | 1,327,560 |
| 2025-09-05 | 2025-09-03 | 12.690 | 111,000 | +0 | 0.00% | 1,408,590 |
| 2025-09-04 | 2025-09-02 | 12.640 | 111,000 | +0 | 0.00% | 1,403,040 |
| 2025-09-03 | 2025-09-01 | 12.690 | 111,000 | +0 | 0.00% | 1,408,590 |
| 2025-09-02 | 2025-08-29 | 11.890 | 111,000 | +0 | 0.00% | 1,319,790 |
| 2025-09-01 | 2025-08-28 | 11.580 | 111,000 | +0 | 0.00% | 1,285,380 |
| 2025-08-29 | 2025-08-27 | 11.710 | 111,000 | +0 | 0.00% | 1,299,810 |
| 2025-08-28 | 2025-08-26 | 11.810 | 111,000 | +0 | 0.00% | 1,310,910 |
| 2025-08-27 | 2025-08-25 | 11.920 | 111,000 | +0 | 0.00% | 1,323,120 |
| 2025-08-26 | 2025-08-22 | 10.790 | 111,000 | +0 | 0.00% | 1,197,690 |
| 2025-08-25 | 2025-08-21 | 10.660 | 111,000 | +0 | 0.00% | 1,183,260 |
| 2025-08-22 | 2025-08-20 | 10.650 | 111,000 | +0 | 0.00% | 1,182,150 |
| 2025-08-21 | 2025-08-19 | 10.700 | 111,000 | +0 | 0.00% | 1,187,700 |
| 2025-08-20 | 2025-08-18 | 10.660 | 111,000 | +0 | 0.00% | 1,183,260 |
| 2025-08-19 | 2025-08-15 | 10.950 | 111,000 | +0 | 0.00% | 1,215,450 |
| 2025-08-18 | 2025-08-14 | 10.500 | 111,000 | +0 | 0.00% | 1,165,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 111,000 | +0 | 0.00% | 1,177,710 |
| 2025-08-14 | 2025-08-12 | 10.070 | 111,000 | +0 | 0.00% | 1,117,770 |
| 2025-08-13 | 2025-08-11 | 10.010 | 111,000 | -3,000 | 0.00% | 1,111,110 |
| 2025-07-25 | 2025-07-23 | 9.180 | 114,000 | -3,000 | 0.00% | 1,046,520 |
| 2025-07-24 | 2025-07-22 | 9.180 | 117,000 | -12,000 | 0.00% | 1,074,060 |
| 2025-07-08 | 2025-07-04 | 8.350 | 129,000 | -60,000 | 0.00% | 1,077,150 |
| 2025-06-30 | 2025-06-26 | 7.510 | 189,000 | -12,000 | 0.00% | 1,419,390 |
| 2025-06-19 | 2025-06-17 | 7.590 | 201,000 | +7,684 | 0.01% | 1,525,624 |
| 2025-05-23 | 2025-05-21 | 6.873 | 193,316 | -5,770 | 0.01% | 1,328,611 |
| 2025-05-21 | 2025-05-19 | 6.592 | 199,086 | +5,770 | 0.01% | 1,312,377 |
| 2025-03-31 | 2025-03-27 | 6.904 | 193,316 | -28,853 | 0.01% | 1,334,641 |
| 2025-03-20 | 2025-03-18 | 6.758 | 222,169 | -5,771 | 0.01% | 1,501,500 |
| 2025-02-07 | 2025-02-05 | 6.176 | 227,940 | -28,853 | 0.01% | 1,407,783 |
| 2025-02-06 | 2025-02-04 | 6.259 | 256,793 | +28,853 | 0.01% | 1,607,342 |
| 2025-01-09 | 2025-01-07 | 5.937 | 227,940 | -5,770 | 0.01% | 1,353,273 |
| 2024-12-20 | 2024-12-18 | 5.563 | 233,710 | +5,770 | 0.01% | 1,300,049 |
| 2024-11-14 | 2024-11-12 | 6.426 | 227,940 | +5,771 | 0.01% | 1,464,663 |
| 2024-11-13 | 2024-11-11 | 6.831 | 222,169 | +8,656 | 0.01% | 1,517,670 |
| 2024-11-06 | 2024-11-04 | 7.143 | 213,513 | -5,771 | 0.01% | 1,525,140 |
| 2024-11-01 | 2024-10-30 | 6.821 | 219,284 | +5,771 | 0.01% | 1,495,683 |
| 2024-10-10 | 2024-10-08 | 7.777 | 213,513 | +11,541 | 0.01% | 1,660,560 |
| 2024-10-09 | 2024-10-07 | 8.609 | 201,972 | -11,541 | 0.01% | 1,738,802 |
| 2024-10-08 | 2024-10-04 | 8.557 | 213,513 | -5,771 | 0.01% | 1,827,060 |
| 2024-10-03 | 2024-09-30 | 7.933 | 219,284 | -11,541 | 0.01% | 1,739,643 |
| 2024-10-02 | 2024-09-27 | 7.840 | 230,825 | -2,885 | 0.01% | 1,809,601 |
| 2024-09-30 | 2024-09-26 | 7.445 | 233,710 | -37,509 | 0.01% | 1,739,879 |
| 2024-08-28 | 2024-08-26 | 6.883 | 271,219 | -5,771 | 0.01% | 1,866,838 |
| 2024-08-21 | 2024-08-19 | 6.613 | 276,990 | +5,771 | 0.01% | 1,831,681 |
| 2024-07-25 | 2024-07-23 | 6.623 | 271,219 | +2,885 | 0.01% | 1,796,339 |
| 2024-07-22 | 2024-07-18 | 7.434 | 268,334 | +2,885 | 0.01% | 1,994,851 |
| 2024-07-19 | 2024-07-17 | 7.476 | 265,449 | +11,542 | 0.01% | 1,984,443 |
| 2024-07-08 | 2024-07-04 | 7.944 | 253,907 | -11,542 | 0.01% | 2,016,957 |
| 2024-06-27 | 2024-06-25 | 7.744 | 265,449 | +6,331 | 0.01% | 2,055,547 |
| 2024-06-12 | 2024-06-07 | 7.808 | 259,118 | -8,449 | 0.01% | 2,023,082 |
| 2024-06-11 | 2024-06-06 | 7.658 | 267,567 | +8,449 | 0.01% | 2,049,148 |
| 2024-06-06 | 2024-06-04 | 7.690 | 259,118 | +11,266 | 0.01% | 1,992,722 |
| 2024-05-27 | 2024-05-23 | 7.829 | 247,852 | -11,266 | 0.01% | 1,940,402 |
| 2024-04-30 | 2024-04-26 | 8.127 | 259,118 | -5,633 | 0.01% | 2,105,882 |
| 2024-04-25 | 2024-04-23 | 7.307 | 264,751 | +2,817 | 0.01% | 1,934,522 |
| 2024-04-18 | 2024-04-16 | 7.946 | 261,934 | +2,816 | 0.01% | 2,081,338 |
| 2024-04-12 | 2024-04-10 | 8.042 | 259,118 | -11,266 | 0.01% | 2,083,802 |
| 2024-04-02 | 2024-03-27 | 6.828 | 270,384 | -2,816 | 0.01% | 1,846,082 |
| 2024-03-27 | 2024-03-25 | 6.945 | 273,200 | -2,817 | 0.01% | 1,897,318 |
| 2024-03-26 | 2024-03-22 | 6.540 | 276,017 | +2,817 | 0.01% | 1,805,162 |
| 2024-03-18 | 2024-03-14 | 6.508 | 273,200 | -30,982 | 0.01% | 1,778,008 |
| 2024-03-11 | 2024-03-07 | 5.699 | 304,182 | -11,266 | 0.01% | 1,733,401 |
| 2024-03-06 | 2024-03-04 | 5.422 | 315,448 | -8,449 | 0.01% | 1,710,241 |
| 2024-03-01 | 2024-02-28 | 5.155 | 323,897 | +8,449 | 0.01% | 1,669,799 |
| 2024-02-05 | 2024-02-01 | 4.580 | 315,448 | -2,816 | 0.01% | 1,444,801 |
| 2023-09-14 | 2023-09-12 | 5.517 | 318,264 | -2,817 | 0.01% | 1,756,019 |
| 2023-07-07 | 2023-07-05 | 4.601 | 321,081 | -14,082 | 0.01% | 1,477,441 |
| 2023-06-29 | 2023-06-27 | 4.608 | 335,163 | +21,204 | 0.01% | 1,544,366 |
| 2023-05-10 | 2023-05-08 | 5.349 | 313,959 | -2,754 | 0.01% | 1,679,223 |
| 2023-05-08 | 2023-05-04 | 5.142 | 316,713 | +2,754 | 0.01% | 1,628,402 |
| 2023-04-21 | 2023-04-19 | 6.209 | 313,959 | -5,508 | 0.01% | 1,949,403 |
| 2023-03-31 | 2023-03-29 | 5.033 | 319,467 | -8,262 | 0.01% | 1,607,762 |
| 2023-03-30 | 2023-03-28 | 5.022 | 327,729 | -2,754 | 0.01% | 1,645,772 |
| 2023-03-28 | 2023-03-24 | 4.978 | 330,483 | +8,262 | 0.01% | 1,645,202 |
| 2023-03-27 | 2023-03-23 | 4.924 | 322,221 | +2,754 | 0.01% | 1,586,522 |
| 2023-03-23 | 2023-03-21 | 4.760 | 319,467 | -8,262 | 0.01% | 1,520,762 |
| 2023-03-22 | 2023-03-20 | 4.521 | 327,729 | +8,262 | 0.01% | 1,481,552 |
| 2023-03-03 | 2023-03-01 | 5.054 | 319,467 | -11,016 | 0.01% | 1,614,722 |
| 2023-03-02 | 2023-02-28 | 4.804 | 330,483 | -123,931 | 0.01% | 1,587,602 |
| 2023-03-01 | 2023-02-27 | 4.826 | 454,414 | +134,947 | 0.01% | 2,192,852 |
| 2023-02-23 | 2023-02-21 | 5.174 | 319,467 | -33,048 | 0.01% | 1,653,002 |
| 2023-02-20 | 2023-02-16 | 4.924 | 352,515 | +33,048 | 0.01% | 1,735,681 |
| 2023-02-09 | 2023-02-07 | 5.098 | 319,467 | -99,144 | 0.01% | 1,628,642 |
| 2023-02-08 | 2023-02-06 | 4.935 | 418,611 | +44,064 | 0.01% | 2,065,678 |
| 2023-02-03 | 2023-02-01 | 5.185 | 374,547 | +44,064 | 0.01% | 1,942,080 |
| 2023-01-27 | 2023-01-20 | 4.553 | 330,483 | -5,508 | 0.01% | 1,504,802 |
| 2023-01-16 | 2023-01-12 | 4.379 | 335,991 | +5,508 | 0.01% | 1,471,321 |
| 2022-11-17 | 2022-11-15 | 3.747 | 330,483 | -11,016 | 0.01% | 1,238,401 |
| 2022-10-12 | 2022-10-10 | 3.170 | 341,499 | +11,016 | 0.01% | 1,082,521 |
| 2022-09-30 | 2022-09-28 | 3.333 | 330,483 | -2,754 | 0.01% | 1,101,601 |
| 2022-08-17 | 2022-08-15 | 4.259 | 333,237 | +11,016 | 0.01% | 1,419,331 |
| 2022-07-26 | 2022-07-22 | 4.237 | 322,221 | -55,080 | 0.01% | 1,365,392 |
| 2022-07-25 | 2022-07-21 | 4.510 | 377,301 | +55,080 | 0.01% | 1,701,540 |
| 2022-07-12 | 2022-07-08 | 4.532 | 322,221 | -2,754 | 0.01% | 1,460,162 |
| 2022-07-08 | 2022-07-06 | 4.401 | 324,975 | +2,754 | 0.01% | 1,430,162 |
| 2022-07-07 | 2022-07-05 | 4.673 | 322,221 | -11,016 | 0.01% | 1,505,792 |
| 2022-07-06 | 2022-07-04 | 4.728 | 333,237 | +11,016 | 0.01% | 1,575,422 |
| 2022-06-29 | 2022-06-27 | 4.971 | 322,221 | +5,897 | 0.01% | 1,601,797 |
| 2022-04-19 | 2022-04-13 | 4.993 | 316,324 | -2,703 | 0.01% | 1,579,502 |
| 2022-04-01 | 2022-03-30 | 4.572 | 319,027 | -18,925 | 0.01% | 1,458,479 |
| 2022-03-29 | 2022-03-25 | 4.572 | 337,952 | +2,703 | 0.01% | 1,544,998 |
| 2022-03-25 | 2022-03-23 | 4.538 | 335,249 | -10,814 | 0.01% | 1,521,481 |
| 2022-03-23 | 2022-03-21 | 4.316 | 346,063 | +10,814 | 0.01% | 1,493,759 |
| 2022-03-22 | 2022-03-18 | 4.394 | 335,249 | +18,925 | 0.01% | 1,473,121 |
| 2022-02-16 | 2022-02-14 | 5.204 | 316,324 | -216,289 | 0.01% | 1,646,193 |
| 2022-02-11 | 2022-02-09 | 4.905 | 532,613 | +216,289 | 0.02% | 2,612,220 |
| 2022-01-17 | 2022-01-13 | 4.727 | 316,324 | +35,148 | 0.01% | 1,495,262 |
| 2021-12-22 | 2021-12-20 | 4.494 | 281,176 | -5,408 | 0.01% | 1,263,598 |
| 2021-12-20 | 2021-12-16 | 4.660 | 286,584 | +5,408 | 0.01% | 1,335,601 |
| 2021-12-09 | 2021-12-07 | 5.060 | 281,176 | +5,407 | 0.01% | 1,422,718 |
| 2021-12-02 | 2021-11-30 | 5.337 | 275,769 | -8,111 | 0.01% | 1,471,859 |
| 2021-11-30 | 2021-11-26 | 5.193 | 283,880 | +8,111 | 0.01% | 1,474,200 |
| 2021-11-12 | 2021-11-10 | 4.882 | 275,769 | +2,703 | 0.01% | 1,346,399 |
| 2021-11-09 | 2021-11-05 | 4.927 | 273,066 | +8,111 | 0.01% | 1,345,322 |
| 2021-10-29 | 2021-10-27 | 5.770 | 264,955 | -8,111 | 0.01% | 1,528,802 |
| 2021-10-19 | 2021-10-15 | 5.548 | 273,066 | -2,703 | 0.01% | 1,515,002 |
| 2021-10-08 | 2021-10-06 | 5.315 | 275,769 | +5,407 | 0.01% | 1,465,739 |
| 2021-10-06 | 2021-10-04 | 5.193 | 270,362 | -8,111 | 0.01% | 1,404,000 |
| 2021-09-30 | 2021-09-28 | 5.493 | 278,473 | +8,111 | 0.01% | 1,529,551 |
| 2021-09-24 | 2021-09-21 | 6.003 | 270,362 | +10,815 | 0.01% | 1,623,000 |
| 2021-09-20 | 2021-09-16 | 6.469 | 259,547 | +5,407 | 0.01% | 1,679,037 |
| 2021-09-15 | 2021-09-13 | 7.168 | 254,140 | -5,407 | 0.01% | 1,821,718 |
| 2021-09-14 | 2021-09-10 | 6.658 | 259,547 | -10,815 | 0.01% | 1,727,997 |
| 2021-08-27 | 2021-08-25 | 6.269 | 270,362 | -2,704 | 0.01% | 1,695,000 |
| 2021-08-25 | 2021-08-23 | 5.881 | 273,066 | +2,704 | 0.01% | 1,605,902 |
| 2021-08-23 | 2021-08-19 | 6.125 | 270,362 | +5,407 | 0.01% | 1,656,000 |
| 2021-08-18 | 2021-08-16 | 6.780 | 264,955 | -89,219 | 0.01% | 1,796,342 |
| 2021-08-17 | 2021-08-13 | 7.213 | 354,174 | +89,219 | 0.01% | 2,554,499 |
| 2021-08-11 | 2021-08-09 | 6.735 | 264,955 | -2,703 | 0.01% | 1,784,582 |
| 2021-08-10 | 2021-08-06 | 6.436 | 267,658 | -16,222 | 0.01% | 1,722,598 |
| 2021-08-05 | 2021-08-03 | 6.303 | 283,880 | +16,222 | 0.01% | 1,789,200 |
| 2021-08-04 | 2021-08-02 | 6.602 | 267,658 | -5,408 | 0.01% | 1,767,148 |
| 2021-08-03 | 2021-07-30 | 6.303 | 273,066 | +5,408 | 0.01% | 1,721,043 |
| 2021-07-30 | 2021-07-28 | 6.047 | 267,658 | +2,703 | 0.01% | 1,618,648 |
| 2021-07-29 | 2021-07-27 | 6.236 | 264,955 | -2,703 | 0.01% | 1,652,282 |
| 2021-07-28 | 2021-07-26 | 6.502 | 267,658 | -8,111 | 0.01% | 1,740,418 |
| 2021-07-27 | 2021-07-23 | 6.347 | 275,769 | -5,407 | 0.01% | 1,750,319 |
| 2021-07-21 | 2021-07-19 | 6.047 | 281,176 | -5,408 | 0.01% | 1,700,397 |
| 2021-07-12 | 2021-07-08 | 5.903 | 286,584 | -5,407 | 0.01% | 1,691,762 |
| 2021-07-08 | 2021-07-06 | 5.470 | 291,991 | +5,407 | 0.01% | 1,597,320 |
| 2021-07-06 | 2021-07-02 | 5.115 | 286,584 | -2,703 | 0.01% | 1,465,982 |
| 2021-06-22 | 2021-06-18 | 4.849 | 289,287 | -8,111 | 0.01% | 1,402,768 |
| 2021-06-18 | 2021-06-16 | 5.061 | 297,398 | +10,693 | 0.01% | 1,505,032 |
| 2021-06-11 | 2021-06-09 | 5.497 | 286,705 | -2,680 | 0.01% | 1,576,109 |
| 2021-05-18 | 2021-05-14 | 5.800 | 289,385 | +2,680 | 0.01% | 1,678,321 |
| 2021-05-17 | 2021-05-13 | 5.878 | 286,705 | -13,398 | 0.01% | 1,685,248 |
| 2021-05-12 | 2021-05-10 | 6.953 | 300,103 | +2,680 | 0.01% | 2,086,562 |
| 2021-05-10 | 2021-05-06 | 6.415 | 297,423 | +8,038 | 0.01% | 1,908,089 |
| 2021-05-07 | 2021-05-05 | 6.382 | 289,385 | -2,679 | 0.01% | 1,846,802 |
| 2021-04-30 | 2021-04-28 | 5.811 | 292,064 | -13,398 | 0.01% | 1,697,129 |
| 2021-04-28 | 2021-04-26 | 5.990 | 305,462 | -16,077 | 0.01% | 1,829,702 |
| 2021-04-20 | 2021-04-16 | 5.833 | 321,539 | +13,398 | 0.01% | 1,875,602 |
| 2021-04-15 | 2021-04-13 | 5.553 | 308,141 | -29,475 | 0.01% | 1,711,199 |
| 2021-04-08 | 2021-04-01 | 5.464 | 337,616 | +29,475 | 0.01% | 1,844,642 |
| 2021-03-25 | 2021-03-23 | 5.408 | 308,141 | +2,679 | 0.01% | 1,666,349 |
| 2021-03-23 | 2021-03-19 | 5.632 | 305,462 | +5,359 | 0.01% | 1,720,262 |
| 2021-03-18 | 2021-03-16 | 5.800 | 300,103 | +5,359 | 0.01% | 1,740,482 |
| 2021-03-16 | 2021-03-12 | 5.979 | 294,744 | +10,718 | 0.01% | 1,762,202 |
| 2021-03-15 | 2021-03-11 | 6.191 | 284,026 | -5,359 | 0.01% | 1,758,541 |
| 2021-03-10 | 2021-03-08 | 5.643 | 289,385 | +5,359 | 0.01% | 1,632,961 |
| 2021-03-09 | 2021-03-05 | 5.856 | 284,026 | +5,359 | 0.01% | 1,663,141 |
| 2021-03-04 | 2021-03-02 | 6.471 | 278,667 | +5,359 | 0.01% | 1,803,361 |
| 2021-03-03 | 2021-03-01 | 6.930 | 273,308 | -10,718 | 0.01% | 1,894,141 |
| 2021-03-02 | 2021-02-26 | 6.718 | 284,026 | +5,359 | 0.01% | 1,908,002 |
| 2021-02-26 | 2021-02-24 | 7.401 | 278,667 | +10,718 | 0.01% | 2,062,321 |
| 2021-02-24 | 2021-02-22 | 7.893 | 267,949 | -2,679 | 0.01% | 2,115,001 |
| 2021-02-22 | 2021-02-18 | 7.367 | 270,628 | -2,680 | 0.01% | 1,993,738 |
| 2021-02-19 | 2021-02-17 | 7.546 | 273,308 | -10,718 | 0.01% | 2,062,441 |
| 2021-02-18 | 2021-02-16 | 7.322 | 284,026 | +2,680 | 0.01% | 2,079,722 |
| 2021-02-17 | 2021-02-11 | 6.359 | 281,346 | -2,680 | 0.01% | 1,789,198 |
| 2021-02-04 | 2021-02-02 | 5.979 | 284,026 | -13,397 | 0.01% | 1,698,121 |
| 2021-02-03 | 2021-02-01 | 5.856 | 297,423 | -5,359 | 0.01% | 1,741,589 |
| 2021-01-29 | 2021-01-27 | 6.068 | 302,782 | +10,718 | 0.01% | 1,837,379 |
| 2021-01-28 | 2021-01-26 | 6.270 | 292,064 | -2,680 | 0.01% | 1,831,198 |
| 2021-01-27 | 2021-01-25 | 6.651 | 294,744 | -16,077 | 0.01% | 1,960,202 |
| 2021-01-25 | 2021-01-21 | 6.516 | 310,821 | -5,359 | 0.01% | 2,025,362 |
| 2021-01-19 | 2021-01-15 | 6.024 | 316,180 | -2,679 | 0.01% | 1,904,522 |
| 2021-01-18 | 2021-01-14 | 5.900 | 318,859 | +5,359 | 0.01% | 1,881,389 |
| 2021-01-13 | 2021-01-11 | 6.169 | 313,500 | -8,039 | 0.01% | 1,934,009 |
| 2021-01-11 | 2021-01-07 | 6.718 | 321,539 | -8,038 | 0.01% | 2,160,003 |
| 2021-01-06 | 2021-01-04 | 6.247 | 329,577 | -8,039 | 0.01% | 2,059,020 |
| 2021-01-05 | 2020-12-31 | 5.665 | 337,616 | -5,359 | 0.01% | 1,912,683 |
| 2020-12-30 | 2020-12-28 | 5.441 | 342,975 | -16,076 | 0.01% | 1,866,243 |
| 2020-12-28 | 2020-12-22 | 4.590 | 359,051 | -26,795 | 0.01% | 1,648,198 |
| 2020-12-23 | 2020-12-21 | 5.038 | 385,846 | +5,359 | 0.01% | 1,943,998 |
| 2020-12-22 | 2020-12-18 | 4.938 | 380,487 | +8,038 | 0.01% | 1,878,658 |
| 2020-12-21 | 2020-12-17 | 4.758 | 372,449 | -13,397 | 0.01% | 1,772,251 |
| 2020-12-18 | 2020-12-16 | 4.456 | 385,846 | -10,718 | 0.01% | 1,719,359 |
| 2020-12-17 | 2020-12-15 | 4.478 | 396,564 | -284,026 | 0.01% | 1,775,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 680,590 | +318,859 | 0.02% | 2,971,800 |
| 2020-12-07 | 2020-12-03 | 4.042 | 361,731 | -8,038 | 0.01% | 1,462,050 |
| 2020-11-26 | 2020-11-24 | 4.087 | 369,769 | +5,359 | 0.01% | 1,511,098 |
| 2020-11-25 | 2020-11-23 | 4.042 | 364,410 | -13,398 | 0.01% | 1,472,878 |
| 2020-11-13 | 2020-11-11 | 3.706 | 377,808 | +8,039 | 0.01% | 1,400,130 |
| 2020-11-10 | 2020-11-06 | 3.583 | 369,769 | -8,039 | 0.01% | 1,324,799 |
| 2020-10-12 | 2020-10-08 | 3.269 | 377,808 | +8,039 | 0.01% | 1,235,160 |
| 2020-09-24 | 2020-09-22 | 3.426 | 369,769 | -8,039 | 0.01% | 1,266,839 |
| 2020-09-11 | 2020-09-09 | 3.348 | 377,808 | +8,039 | 0.01% | 1,264,770 |
| 2020-07-27 | 2020-07-23 | 3.516 | 369,769 | -444,795 | 0.01% | 1,299,959 |
| 2020-07-16 | 2020-07-14 | 3.616 | 814,564 | +2,679 | 0.02% | 2,945,758 |
| 2020-07-15 | 2020-07-13 | 3.773 | 811,885 | +26,795 | 0.02% | 3,063,330 |
| 2020-07-07 | 2020-07-03 | 3.113 | 785,090 | -5,359 | 0.02% | 2,443,620 |
| 2020-07-06 | 2020-07-02 | 3.023 | 790,449 | -2,680 | 0.02% | 2,389,500 |
| 2020-06-19 | 2020-06-17 | 2.945 | 793,129 | +444,796 | 0.02% | 2,335,441 |
| 2020-06-16 | 2020-06-12 | 2.922 | 348,333 | +6,695 | 0.01% | 1,017,964 |
| 2020-03-20 | 2020-03-18 | 2.603 | 341,638 | -5,256 | 0.01% | 889,199 |
| 2020-03-18 | 2020-03-16 | 2.717 | 346,894 | +5,256 | 0.01% | 942,479 |
| 2020-03-16 | 2020-03-12 | 2.968 | 341,638 | +13,140 | 0.01% | 1,013,999 |
| 2020-02-24 | 2020-02-20 | 4.018 | 328,498 | -10,512 | 0.01% | 1,319,998 |
| 2020-02-20 | 2020-02-18 | 4.475 | 339,010 | -10,512 | 0.01% | 1,517,038 |
| 2020-02-19 | 2020-02-17 | 4.646 | 349,522 | -10,512 | 0.01% | 1,623,928 |
| 2020-02-18 | 2020-02-14 | 4.566 | 360,034 | -170,819 | 0.01% | 1,643,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 530,853 | +84,095 | 0.02% | 2,296,738 |
| 2020-02-14 | 2020-02-12 | 4.349 | 446,758 | +84,096 | 0.01% | 1,943,100 |
| 2020-01-30 | 2020-01-24 | 3.710 | 362,662 | -26,280 | 0.01% | 1,345,499 |
| 2020-01-29 | 2020-01-22 | 3.858 | 388,942 | -15,768 | 0.01% | 1,500,719 |
| 2020-01-10 | 2020-01-08 | 3.836 | 404,710 | -2,628 | 0.01% | 1,552,320 |
| 2020-01-03 | 2019-12-31 | 3.813 | 407,338 | -18,396 | 0.01% | 1,553,100 |
| 2020-01-02 | 2019-12-27 | 3.721 | 425,734 | +7,884 | 0.01% | 1,584,360 |
| 2019-12-27 | 2019-12-20 | 3.322 | 417,850 | -7,884 | 0.01% | 1,388,070 |
| 2019-12-20 | 2019-12-18 | 3.448 | 425,734 | -13,140 | 0.01% | 1,467,720 |
| 2019-12-19 | 2019-12-17 | 3.493 | 438,874 | -10,512 | 0.01% | 1,533,060 |
| 2019-12-11 | 2019-12-09 | 3.322 | 449,386 | +13,140 | 0.01% | 1,492,830 |
| 2019-12-10 | 2019-12-06 | 3.299 | 436,246 | -7,884 | 0.01% | 1,439,220 |
| 2019-10-03 | 2019-09-30 | 2.968 | 444,130 | -18,396 | 0.01% | 1,318,200 |
| 2019-09-18 | 2019-09-16 | 3.128 | 462,526 | -7,884 | 0.01% | 1,446,721 |
| 2019-09-09 | 2019-09-05 | 2.808 | 470,410 | +7,884 | 0.01% | 1,321,021 |
| 2019-08-09 | 2019-08-07 | 2.854 | 462,526 | +7,884 | 0.01% | 1,320,001 |
| 2019-08-06 | 2019-08-02 | 2.580 | 454,642 | -2,628 | 0.01% | 1,172,940 |
| 2019-07-23 | 2019-07-19 | 2.717 | 457,270 | -13,140 | 0.01% | 1,242,360 |
| 2019-06-24 | 2019-06-20 | 2.877 | 470,410 | +7,884 | 0.01% | 1,353,241 |
| 2019-06-20 | 2019-06-18 | 2.952 | 462,526 | +22,504 | 0.01% | 1,365,308 |
| 2019-05-28 | 2019-05-24 | 2.808 | 440,022 | +7,500 | 0.01% | 1,235,519 |
| 2019-05-08 | 2019-05-06 | 3.336 | 432,522 | +7,501 | 0.01% | 1,442,821 |
| 2019-04-09 | 2019-04-04 | 4.332 | 425,021 | -130,007 | 0.01% | 1,841,098 |
| 2019-04-08 | 2019-04-03 | 4.284 | 555,028 | -25,001 | 0.02% | 2,377,620 |
| 2019-04-04 | 2019-04-02 | 4.212 | 580,029 | -10,001 | 0.02% | 2,442,959 |
| 2019-04-03 | 2019-04-01 | 4.140 | 590,030 | +10,001 | 0.02% | 2,442,601 |
| 2019-04-02 | 2019-03-29 | 3.936 | 580,029 | +132,506 | 0.02% | 2,282,879 |
| 2019-03-29 | 2019-03-27 | 3.840 | 447,523 | +7,501 | 0.01% | 1,718,402 |
| 2019-03-28 | 2019-03-26 | 3.864 | 440,022 | +27,501 | 0.01% | 1,700,159 |
| 2019-03-19 | 2019-03-15 | 4.008 | 412,521 | +25,001 | 0.01% | 1,653,301 |
| 2019-03-12 | 2019-03-08 | 4.176 | 387,520 | -72,503 | 0.01% | 1,618,202 |
| 2019-03-05 | 2019-03-01 | 4.548 | 460,023 | -5,000 | 0.01% | 2,092,079 |
| 2019-02-28 | 2019-02-26 | 4.608 | 465,023 | -15,001 | 0.01% | 2,142,718 |
| 2019-02-25 | 2019-02-21 | 4.440 | 480,024 | -10,001 | 0.01% | 2,131,199 |
| 2019-02-22 | 2019-02-20 | 4.428 | 490,025 | +30,002 | 0.01% | 2,169,721 |
| 2019-02-20 | 2019-02-18 | 4.104 | 460,023 | -7,501 | 0.01% | 1,887,839 |
| 2019-02-19 | 2019-02-15 | 3.936 | 467,524 | -390,019 | 0.01% | 1,840,082 |
| 2019-02-18 | 2019-02-14 | 4.008 | 857,543 | -15,001 | 0.03% | 3,436,859 |
| 2019-02-15 | 2019-02-13 | 4.056 | 872,544 | +7,500 | 0.03% | 3,538,860 |
| 2019-02-13 | 2019-02-11 | 3.864 | 865,044 | +165,009 | 0.03% | 3,342,361 |
| 2019-02-12 | 2019-02-08 | 3.864 | 700,035 | +5,000 | 0.02% | 2,704,799 |
| 2019-02-11 | 2019-02-04 | 3.924 | 695,035 | +7,500 | 0.02% | 2,727,180 |
| 2019-02-08 | 2019-01-31 | 3.804 | 687,535 | +232,512 | 0.02% | 2,615,251 |
| 2019-01-30 | 2019-01-28 | 3.600 | 455,023 | -17,501 | 0.01% | 1,638,000 |
| 2019-01-24 | 2019-01-22 | 3.480 | 472,524 | -7,500 | 0.01% | 1,644,300 |
| 2019-01-22 | 2019-01-18 | 3.648 | 480,024 | +32,501 | 0.01% | 1,751,039 |
| 2019-01-02 | 2018-12-27 | 3.516 | 447,523 | +15,001 | 0.01% | 1,573,411 |
| 2018-12-27 | 2018-12-20 | 3.720 | 432,522 | -25,001 | 0.01% | 1,608,901 |
| 2018-11-22 | 2018-11-20 | 3.744 | 457,523 | +10,000 | 0.01% | 1,712,880 |
| 2018-11-09 | 2018-11-07 | 4.152 | 447,523 | -32,501 | 0.01% | 1,858,022 |
| 2018-11-06 | 2018-11-02 | 3.780 | 480,024 | -7,501 | 0.01% | 1,814,399 |
| 2018-10-29 | 2018-10-25 | 3.324 | 487,525 | +7,501 | 0.01% | 1,620,451 |
| 2018-10-22 | 2018-10-18 | 3.264 | 480,024 | +12,500 | 0.01% | 1,566,719 |
| 2018-10-15 | 2018-10-11 | 3.264 | 467,524 | -5,000 | 0.01% | 1,525,921 |
| 2018-09-19 | 2018-09-17 | 3.540 | 472,524 | +10,001 | 0.01% | 1,672,650 |
| 2018-09-18 | 2018-09-14 | 3.648 | 462,523 | -5,001 | 0.01% | 1,687,199 |
| 2018-09-12 | 2018-09-10 | 3.372 | 467,524 | +12,501 | 0.01% | 1,576,411 |
| 2018-08-31 | 2018-08-29 | 3.960 | 455,023 | +7,500 | 0.01% | 1,801,800 |
| 2018-08-30 | 2018-08-28 | 4.008 | 447,523 | +25,002 | 0.01% | 1,793,582 |
| 2018-08-13 | 2018-08-09 | 4.320 | 422,521 | +50,002 | 0.01% | 1,825,199 |
| 2018-08-08 | 2018-08-06 | 3.996 | 372,519 | +15,001 | 0.01% | 1,488,511 |
| 2018-08-06 | 2018-08-02 | 4.380 | 357,518 | +7,500 | 0.01% | 1,565,850 |
| 2018-08-03 | 2018-08-01 | 4.560 | 350,018 | +10,001 | 0.01% | 1,596,001 |
| 2018-07-30 | 2018-07-26 | 4.656 | 340,017 | -82,504 | 0.01% | 1,583,039 |
| 2018-07-27 | 2018-07-25 | 4.884 | 422,521 | -7,501 | 0.01% | 2,063,488 |
| 2018-07-26 | 2018-07-24 | 4.836 | 430,022 | +7,501 | 0.01% | 2,079,481 |
| 2018-07-09 | 2018-07-05 | 4.080 | 422,521 | +5,000 | 0.01% | 1,723,799 |
| 2018-07-03 | 2018-06-28 | 4.296 | 417,521 | -17,501 | 0.01% | 1,793,580 |
| 2018-06-29 | 2018-06-27 | 4.260 | 435,022 | +7,500 | 0.01% | 1,853,100 |
| 2018-06-22 | 2018-06-20 | 4.836 | 427,522 | +5,001 | 0.01% | 2,067,392 |
| 2018-06-20 | 2018-06-15 | 5.076 | 422,521 | +7,500 | 0.01% | 2,144,608 |
| 2018-06-15 | 2018-06-13 | 5.589 | 415,021 | +8,720 | 0.01% | 2,319,618 |
| 2018-06-13 | 2018-06-11 | 5.945 | 406,301 | +17,133 | 0.01% | 2,415,301 |
| 2018-06-08 | 2018-06-06 | 6.276 | 389,168 | -41,609 | 0.01% | 2,442,242 |
| 2018-06-07 | 2018-06-05 | 6.079 | 430,777 | +41,609 | 0.01% | 2,618,881 |
| 2018-06-04 | 2018-05-31 | 6.092 | 389,168 | +9,791 | 0.01% | 2,370,692 |
| 2018-06-01 | 2018-05-30 | 5.969 | 379,377 | +7,342 | 0.01% | 2,264,548 |
| 2018-05-31 | 2018-05-29 | 6.067 | 372,035 | -14,685 | 0.01% | 2,257,203 |
| 2018-05-30 | 2018-05-28 | 6.190 | 386,720 | +17,133 | 0.01% | 2,393,699 |
| 2018-05-29 | 2018-05-25 | 6.288 | 369,587 | +7,343 | 0.01% | 2,323,890 |
| 2018-05-25 | 2018-05-23 | 6.656 | 362,244 | +4,895 | 0.01% | 2,410,919 |
| 2018-05-16 | 2018-05-14 | 7.207 | 357,349 | -2,448 | 0.01% | 2,575,440 |
| 2018-05-04 | 2018-05-02 | 7.256 | 359,797 | +7,343 | 0.01% | 2,610,723 |
| 2018-05-03 | 2018-04-30 | 7.330 | 352,454 | +9,791 | 0.01% | 2,583,362 |
| 2018-05-02 | 2018-04-27 | 6.705 | 342,663 | +9,790 | 0.01% | 2,297,397 |
| 2018-04-27 | 2018-04-25 | 6.901 | 332,873 | -146,856 | 0.01% | 2,297,040 |
| 2018-04-26 | 2018-04-24 | 7.072 | 479,729 | -17,133 | 0.01% | 3,392,762 |
| 2018-04-24 | 2018-04-20 | 6.803 | 496,862 | +14,686 | 0.02% | 3,379,951 |
| 2018-04-12 | 2018-04-10 | 7.489 | 482,176 | -7,343 | 0.02% | 3,611,008 |
| 2018-04-11 | 2018-04-09 | 6.986 | 489,519 | +7,343 | 0.02% | 3,419,999 |
| 2018-04-09 | 2018-04-04 | 6.950 | 482,176 | -7,343 | 0.02% | 3,350,968 |
| 2018-04-06 | 2018-04-03 | 7.072 | 489,519 | -31,819 | 0.02% | 3,461,999 |
| 2018-04-04 | 2018-03-29 | 7.256 | 521,338 | +7,343 | 0.02% | 3,782,881 |
| 2018-03-29 | 2018-03-27 | 7.771 | 513,995 | -7,343 | 0.02% | 3,994,200 |
| 2018-03-28 | 2018-03-26 | 7.710 | 521,338 | +7,343 | 0.02% | 4,019,311 |
| 2018-03-23 | 2018-03-21 | 7.869 | 513,995 | -39,162 | 0.02% | 4,044,600 |
| 2018-03-22 | 2018-03-20 | 8.163 | 553,157 | -9,790 | 0.02% | 4,515,483 |
| 2018-03-21 | 2018-03-19 | 8.175 | 562,947 | +17,133 | 0.02% | 4,602,300 |
| 2018-03-20 | 2018-03-16 | 8.139 | 545,814 | -4,895 | 0.02% | 4,442,162 |
| 2018-03-19 | 2018-03-15 | 8.322 | 550,709 | +24,476 | 0.02% | 4,583,250 |
| 2018-03-15 | 2018-03-13 | 8.004 | 526,233 | +39,161 | 0.02% | 4,211,850 |
| 2018-03-13 | 2018-03-09 | 7.440 | 487,072 | +7,343 | 0.02% | 3,623,794 |
| 2018-03-05 | 2018-03-01 | 7.746 | 479,729 | -83,218 | 0.01% | 3,716,162 |
| 2018-02-28 | 2018-02-26 | 8.273 | 562,947 | +9,790 | 0.02% | 4,657,500 |
| 2018-02-26 | 2018-02-22 | 7.795 | 553,157 | +48,952 | 0.02% | 4,312,083 |
| 2018-02-21 | 2018-02-15 | 7.097 | 504,205 | -7,342 | 0.02% | 3,578,222 |
| 2018-02-20 | 2018-02-13 | 6.484 | 511,547 | -7,343 | 0.02% | 3,316,827 |
| 2018-02-14 | 2018-02-12 | 6.141 | 518,890 | -36,714 | 0.02% | 3,186,358 |
| 2018-02-13 | 2018-02-09 | 5.994 | 555,604 | +7,343 | 0.02% | 3,330,089 |
| 2018-02-08 | 2018-02-06 | 6.484 | 548,261 | +12,238 | 0.02% | 3,554,877 |
| 2018-02-06 | 2018-02-02 | 7.342 | 536,023 | +7,342 | 0.02% | 3,935,427 |
| 2018-02-05 | 2018-02-01 | 7.085 | 528,681 | +7,343 | 0.02% | 3,745,443 |
| 2018-02-02 | 2018-01-31 | 7.379 | 521,338 | -12,238 | 0.02% | 3,846,781 |
| 2018-02-01 | 2018-01-30 | 7.097 | 533,576 | +7,343 | 0.02% | 3,786,661 |
| 2018-01-18 | 2018-01-16 | 7.379 | 526,233 | -7,343 | 0.02% | 3,882,900 |
| 2018-01-16 | 2018-01-12 | 7.305 | 533,576 | -12,238 | 0.02% | 3,897,841 |
| 2018-01-15 | 2018-01-11 | 7.207 | 545,814 | -34,266 | 0.02% | 3,933,721 |
| 2018-01-12 | 2018-01-10 | 6.766 | 580,080 | -2,448 | 0.02% | 3,924,719 |
| 2018-01-08 | 2018-01-04 | 6.521 | 582,528 | -97,904 | 0.02% | 3,798,482 |
| 2018-01-05 | 2018-01-03 | 6.435 | 680,432 | +97,904 | 0.02% | 4,378,503 |
| 2018-01-04 | 2018-01-02 | 6.496 | 582,528 | -14,685 | 0.02% | 3,784,202 |
| 2018-01-03 | 2017-12-29 | 6.153 | 597,213 | -7,343 | 0.02% | 3,674,638 |
| 2017-12-29 | 2017-12-27 | 6.018 | 604,556 | -14,686 | 0.02% | 3,638,309 |
| 2017-12-12 | 2017-12-08 | 5.552 | 619,242 | -9,790 | 0.02% | 3,438,272 |
| 2017-12-11 | 2017-12-07 | 5.270 | 629,032 | -7,343 | 0.02% | 3,315,300 |
| 2017-12-08 | 2017-12-06 | 5.467 | 636,375 | +31,819 | 0.02% | 3,478,801 |
| 2017-12-07 | 2017-12-05 | 5.871 | 604,556 | +12,238 | 0.02% | 3,549,389 |
| 2017-11-28 | 2017-11-24 | 5.834 | 592,318 | -9,791 | 0.02% | 3,455,759 |
| 2017-11-23 | 2017-11-21 | 5.479 | 602,109 | -17,133 | 0.02% | 3,298,863 |
| 2017-11-21 | 2017-11-17 | 5.663 | 619,242 | +9,791 | 0.02% | 3,506,582 |
| 2017-11-20 | 2017-11-16 | 5.687 | 609,451 | +2,447 | 0.02% | 3,466,078 |
| 2017-11-17 | 2017-11-15 | 5.773 | 607,004 | +19,581 | 0.02% | 3,504,242 |
| 2017-11-16 | 2017-11-14 | 6.030 | 587,423 | +14,686 | 0.02% | 3,542,400 |
| 2017-11-07 | 2017-11-03 | 6.006 | 572,737 | -24,476 | 0.02% | 3,439,798 |
| 2017-11-03 | 2017-11-01 | 6.325 | 597,213 | -14,686 | 0.02% | 3,777,118 |
| 2017-11-02 | 2017-10-31 | 6.214 | 611,899 | -7,343 | 0.02% | 3,802,501 |
| 2017-11-01 | 2017-10-30 | 5.896 | 619,242 | -14,685 | 0.02% | 3,650,792 |
| 2017-10-26 | 2017-10-24 | 6.190 | 633,927 | +12,238 | 0.02% | 3,923,848 |
| 2017-10-25 | 2017-10-23 | 6.300 | 621,689 | +161,541 | 0.02% | 3,916,678 |
| 2017-10-24 | 2017-10-20 | 6.410 | 460,148 | -14,686 | 0.01% | 2,949,720 |
| 2017-10-23 | 2017-10-19 | 5.724 | 474,834 | -2,447 | 0.01% | 2,717,943 |
| 2017-10-19 | 2017-10-17 | 5.699 | 477,281 | +4,895 | 0.01% | 2,720,249 |
| 2017-10-18 | 2017-10-16 | 5.883 | 472,386 | -17,133 | 0.01% | 2,779,200 |
| 2017-10-17 | 2017-10-13 | 5.614 | 489,519 | +17,133 | 0.02% | 2,747,999 |
| 2017-10-16 | 2017-10-12 | 5.638 | 472,386 | +7,343 | 0.01% | 2,663,400 |
| 2017-10-13 | 2017-10-11 | 5.638 | 465,043 | -7,343 | 0.01% | 2,621,999 |
| 2017-10-11 | 2017-10-09 | 5.822 | 472,386 | +7,343 | 0.01% | 2,750,250 |
| 2017-10-10 | 2017-10-06 | 6.006 | 465,043 | -2,448 | 0.01% | 2,792,999 |
| 2017-10-06 | 2017-10-03 | 5.810 | 467,491 | -39,161 | 0.01% | 2,716,021 |
| 2017-10-04 | 2017-09-29 | 5.748 | 506,652 | +61,190 | 0.02% | 2,912,488 |
| 2017-09-28 | 2017-09-26 | 5.650 | 445,462 | -4,896 | 0.01% | 2,517,058 |
| 2017-09-27 | 2017-09-25 | 5.540 | 450,358 | -17,133 | 0.01% | 2,495,042 |
| 2017-09-26 | 2017-09-22 | 5.883 | 467,491 | +48,952 | 0.01% | 2,750,401 |
| 2017-09-21 | 2017-09-19 | 5.932 | 418,539 | -39,161 | 0.01% | 2,482,921 |
| 2017-09-20 | 2017-09-18 | 5.871 | 457,700 | -4,896 | 0.01% | 2,687,188 |
| 2017-09-19 | 2017-09-15 | 5.810 | 462,596 | +17,134 | 0.01% | 2,687,583 |
| 2017-09-18 | 2017-09-14 | 6.116 | 445,462 | +9,790 | 0.01% | 2,724,538 |
| 2017-09-15 | 2017-09-13 | 6.263 | 435,672 | +24,476 | 0.01% | 2,728,740 |
| 2017-09-14 | 2017-09-12 | 5.932 | 411,196 | -137,065 | 0.01% | 2,439,360 |
| 2017-09-13 | 2017-09-11 | 5.920 | 548,261 | +146,855 | 0.02% | 3,245,758 |
| 2017-09-12 | 2017-09-08 | 5.467 | 401,406 | +7,343 | 0.01% | 2,194,322 |
| 2017-09-11 | 2017-09-07 | 5.332 | 394,063 | -7,343 | 0.01% | 2,101,051 |
| 2017-09-08 | 2017-09-06 | 5.405 | 401,406 | +2,448 | 0.01% | 2,169,722 |
| 2017-09-05 | 2017-09-01 | 5.258 | 398,958 | -17,133 | 0.01% | 2,097,810 |
| 2017-09-04 | 2017-08-31 | 5.209 | 416,091 | -48,952 | 0.01% | 2,167,499 |
| 2017-09-01 | 2017-08-30 | 4.952 | 465,043 | +48,952 | 0.01% | 2,302,799 |
| 2017-08-30 | 2017-08-28 | 4.682 | 416,091 | -9,791 | 0.01% | 1,948,199 |
| 2017-08-25 | 2017-08-22 | 4.866 | 425,882 | +9,791 | 0.01% | 2,072,342 |
| 2017-08-24 | 2017-08-21 | 4.596 | 416,091 | +58,742 | 0.01% | 1,912,499 |
| 2017-08-16 | 2017-08-14 | 4.633 | 357,349 | +14,686 | 0.01% | 1,655,640 |
| 2017-08-11 | 2017-08-09 | 5.185 | 342,663 | -17,134 | 0.01% | 1,776,598 |
| 2017-08-10 | 2017-08-08 | 5.160 | 359,797 | +17,134 | 0.01% | 1,856,612 |
| 2017-08-09 | 2017-08-07 | 5.295 | 342,663 | +24,476 | 0.01% | 1,814,398 |
| 2017-08-08 | 2017-08-04 | 5.062 | 318,187 | -17,134 | 0.01% | 1,610,698 |
| 2017-08-07 | 2017-08-03 | 5.234 | 335,321 | -9,790 | 0.01% | 1,754,972 |
| 2017-08-04 | 2017-08-02 | 5.283 | 345,111 | -80,771 | 0.01% | 1,823,130 |
| 2017-08-03 | 2017-08-01 | 5.123 | 425,882 | +9,791 | 0.01% | 2,181,962 |
| 2017-08-02 | 2017-07-31 | 5.209 | 416,091 | -29,371 | 0.01% | 2,167,499 |
| 2017-08-01 | 2017-07-28 | 4.719 | 445,462 | +24,476 | 0.01% | 2,102,098 |
| 2017-07-31 | 2017-07-27 | 4.633 | 420,986 | -14,686 | 0.01% | 1,950,478 |
| 2017-07-28 | 2017-07-26 | 4.707 | 435,672 | +14,686 | 0.01% | 2,050,560 |
| 2017-07-25 | 2017-07-21 | 4.658 | 420,986 | -2,448 | 0.01% | 1,960,798 |
| 2017-07-24 | 2017-07-20 | 4.633 | 423,434 | -17,133 | 0.01% | 1,961,820 |
| 2017-07-21 | 2017-07-19 | 4.743 | 440,567 | +17,133 | 0.01% | 2,089,799 |
| 2017-07-19 | 2017-07-17 | 4.437 | 423,434 | -12,238 | 0.01% | 1,878,780 |
| 2017-07-18 | 2017-07-14 | 4.523 | 435,672 | -12,238 | 0.01% | 1,970,460 |
| 2017-07-12 | 2017-07-10 | 4.118 | 447,910 | -17,133 | 0.01% | 1,844,640 |
| 2017-07-11 | 2017-07-07 | 4.131 | 465,043 | -51,400 | 0.01% | 1,920,899 |
| 2017-07-10 | 2017-07-06 | 4.118 | 516,443 | +51,400 | 0.02% | 2,126,881 |
| 2017-07-07 | 2017-07-05 | 3.984 | 465,043 | +17,133 | 0.01% | 1,852,499 |
| 2017-07-04 | 2017-06-30 | 3.665 | 447,910 | +24,476 | 0.01% | 1,641,510 |
| 2017-06-26 | 2017-06-22 | 3.346 | 423,434 | -68,533 | 0.01% | 1,416,870 |
| 2017-06-20 | 2017-06-16 | 3.481 | 491,967 | +19,581 | 0.02% | 1,712,521 |
| 2017-06-15 | 2017-06-13 | 3.407 | 472,386 | +29,371 | 0.01% | 1,609,620 |
| 2017-05-29 | 2017-05-25 | 3.175 | 443,015 | -34,266 | 0.01% | 1,406,371 |
| 2017-05-25 | 2017-05-23 | 3.162 | 477,281 | -39,162 | 0.01% | 1,509,300 |
| 2017-05-24 | 2017-05-22 | 3.224 | 516,443 | -24,476 | 0.02% | 1,664,791 |
| 2017-05-19 | 2017-05-17 | 2.966 | 540,919 | -48,952 | 0.02% | 1,604,461 |
| 2017-05-18 | 2017-05-16 | 3.052 | 589,871 | +34,267 | 0.02% | 1,800,271 |
| 2017-05-11 | 2017-05-09 | 2.917 | 555,604 | +24,476 | 0.02% | 1,620,779 |
| 2017-05-05 | 2017-05-02 | 2.978 | 531,128 | +39,161 | 0.02% | 1,581,929 |
| 2017-05-02 | 2017-04-27 | 2.942 | 491,967 | +34,267 | 0.02% | 1,447,201 |
| 2017-04-25 | 2017-04-21 | 3.078 | 457,700 | +7,467 | 0.01% | 1,408,650 |
| 2017-04-05 | 2017-03-31 | 3.427 | 450,233 | +9,630 | 0.01% | 1,542,749 |
| 2017-04-03 | 2017-03-30 | 3.140 | 440,603 | +9,631 | 0.01% | 1,383,481 |
| 2017-03-23 | 2017-03-21 | 3.564 | 430,972 | -9,631 | 0.01% | 1,535,820 |
| 2017-03-13 | 2017-03-09 | 3.501 | 440,603 | +4,816 | 0.01% | 1,542,691 |
| 2017-03-10 | 2017-03-08 | 3.601 | 435,787 | -5,618 | 0.01% | 1,569,269 |
| 2017-03-06 | 2017-03-02 | 3.626 | 441,405 | +7,223 | 0.01% | 1,600,499 |
| 2017-03-03 | 2017-03-01 | 3.688 | 434,182 | +24,076 | 0.01% | 1,601,359 |
| 2017-02-28 | 2017-02-24 | 3.638 | 410,106 | +12,039 | 0.01% | 1,492,122 |
| 2017-02-27 | 2017-02-23 | 3.913 | 398,067 | -24,077 | 0.01% | 1,557,439 |
| 2017-02-23 | 2017-02-21 | 3.526 | 422,144 | -24,077 | 0.01% | 1,488,580 |
| 2017-02-21 | 2017-02-17 | 3.289 | 446,221 | -4,815 | 0.01% | 1,467,842 |
| 2017-02-10 | 2017-02-08 | 2.990 | 451,036 | -7,223 | 0.01% | 1,348,800 |
| 2017-02-01 | 2017-01-25 | 2.766 | 458,259 | -24,076 | 0.01% | 1,267,620 |
| 2017-01-26 | 2017-01-24 | 2.766 | 482,335 | +12,038 | 0.02% | 1,334,219 |
| 2016-12-09 | 2016-12-07 | 2.604 | 470,297 | +12,038 | 0.01% | 1,224,740 |
| 2016-11-29 | 2016-11-25 | 2.617 | 458,259 | -24,076 | 0.01% | 1,199,100 |
| 2016-11-28 | 2016-11-24 | 2.617 | 482,335 | +24,076 | 0.02% | 1,262,099 |
| 2016-11-16 | 2016-11-14 | 2.417 | 458,259 | -192,613 | 0.01% | 1,107,740 |
| 2016-11-15 | 2016-11-11 | 2.455 | 650,872 | +175,760 | 0.02% | 1,597,670 |
| 2016-09-08 | 2016-09-06 | 2.218 | 475,112 | -33,708 | 0.02% | 1,053,759 |
| 2016-07-28 | 2016-07-26 | 2.243 | 508,820 | +16,854 | 0.02% | 1,141,200 |
| 2016-07-06 | 2016-07-04 | 2.330 | 491,966 | +7,897 | 0.02% | 1,146,320 |
| 2016-06-21 | 2016-06-17 | 2.064 | 484,069 | -23,690 | 0.02% | 999,189 |
| 2016-06-15 | 2016-06-13 | 2.013 | 507,759 | +23,690 | 0.02% | 1,022,369 |
| 2016-06-13 | 2016-06-08 | 2.115 | 484,069 | -23,690 | 0.02% | 1,023,709 |
| 2016-06-02 | 2016-05-31 | 1.925 | 507,759 | -2,369 | 0.02% | 977,359 |
| 2016-01-12 | 2016-01-08 | 1.735 | 510,128 | +16,583 | 0.02% | 885,019 |
| 2015-12-18 | 2015-12-16 | 1.862 | 493,545 | +16,583 | 0.02% | 918,749 |
| 2015-12-02 | 2015-11-30 | 1.988 | 476,962 | +312,710 | 0.02% | 948,280 |
| 2015-11-11 | 2015-11-09 | 2.115 | 164,252 | +7,897 | 0.02% | 347,360 |
| 2015-11-03 | 2015-10-30 | 16.450 | 156,355 | +104,237 | 0.02% | 2,572,017 |
| 2015-10-14 | 2015-10-12 | 16.564 | 52,118 | +263 | 0.02% | 863,274 |
| 2015-08-18 | 2015-08-14 | 20.173 | 51,855 | -2,632 | 0.02% | 1,046,067 |
| 2015-08-17 | 2015-08-13 | 20.325 | 54,487 | +263 | 0.02% | 1,107,442 |
| 2015-07-30 | 2015-07-28 | 19.033 | 54,224 | +2,632 | 0.02% | 1,032,056 |
| 2015-07-21 | 2015-07-17 | 20.819 | 51,592 | -2,632 | 0.01% | 1,074,081 |
| 2015-07-13 | 2015-07-09 | 18.159 | 54,224 | +2,632 | 0.02% | 984,677 |
| 2015-07-08 | 2015-07-06 | 20.097 | 51,592 | -526 | 0.01% | 1,036,841 |
| 2015-07-03 | 2015-06-30 | 22.672 | 52,118 | -2,633 | 0.02% | 1,181,601 |
| 2015-07-02 | 2015-06-29 | 21.999 | 54,751 | +2,181 | 0.02% | 1,204,468 |
| 2015-06-30 | 2015-06-26 | 23.028 | 52,570 | +5,055 | 0.02% | 1,210,568 |
| 2015-06-05 | 2015-06-03 | 26.430 | 47,515 | +2,528 | 0.01% | 1,255,844 |
| 2015-05-05 | 2015-04-30 | 30.743 | 44,987 | -2,781 | 0.01% | 1,383,045 |
| 2015-05-04 | 2015-04-29 | 31.535 | 47,768 | +1,517 | 0.01% | 1,506,343 |
| 2015-04-29 | 2015-04-27 | 31.653 | 46,251 | +1,264 | 0.01% | 1,463,995 |
| 2015-04-14 | 2015-04-10 | 32.761 | 44,987 | -2,781 | 0.01% | 1,473,824 |
| 2015-04-13 | 2015-04-09 | 32.840 | 47,768 | -2,780 | 0.01% | 1,568,713 |
| 2015-04-10 | 2015-04-08 | 31.337 | 50,548 | +1,517 | 0.02% | 1,584,009 |
| 2015-04-08 | 2015-04-01 | 23.067 | 49,031 | -2,528 | 0.01% | 1,131,013 |
| 2015-04-02 | 2015-03-31 | 21.682 | 51,559 | -505 | 0.02% | 1,117,927 |
| 2015-04-01 | 2015-03-30 | 22.039 | 52,064 | -2,528 | 0.02% | 1,147,416 |
| 2015-02-27 | 2015-02-25 | 19.229 | 54,592 | -1,516 | 0.02% | 1,049,769 |
| 2015-02-02 | 2015-01-29 | 19.665 | 56,108 | -253 | 0.02% | 1,103,340 |
| 2015-01-27 | 2015-01-23 | 19.783 | 56,361 | -2,527 | 0.02% | 1,115,006 |
| 2015-01-26 | 2015-01-22 | 19.744 | 58,888 | -5,055 | 0.02% | 1,162,668 |
| 2015-01-23 | 2015-01-21 | 19.150 | 63,943 | +5,055 | 0.02% | 1,224,522 |
| 2014-12-15 | 2014-12-11 | 19.269 | 58,888 | -5,055 | 0.02% | 1,134,708 |
| 2014-12-01 | 2014-11-27 | 19.942 | 63,943 | -11,120 | 0.02% | 1,275,122 |
| 2014-11-28 | 2014-11-26 | 20.416 | 75,063 | +2,022 | 0.02% | 1,532,512 |
| 2014-11-27 | 2014-11-25 | 19.942 | 73,041 | +11,626 | 0.02% | 1,456,551 |
| 2014-11-20 | 2014-11-18 | 18.636 | 61,415 | +2,527 | 0.02% | 1,144,521 |
| 2014-11-19 | 2014-11-17 | 19.902 | 58,888 | +5,055 | 0.02% | 1,171,988 |
| 2014-11-18 | 2014-11-14 | 21.959 | 53,833 | -9,857 | 0.02% | 1,182,143 |
| 2014-11-17 | 2014-11-13 | 22.236 | 63,690 | -2,528 | 0.02% | 1,416,237 |
| 2014-11-12 | 2014-11-10 | 21.010 | 66,218 | -252 | 0.02% | 1,391,230 |
| 2014-11-07 | 2014-11-05 | 19.190 | 66,470 | -5,055 | 0.02% | 1,275,545 |
| 2014-11-04 | 2014-10-31 | 18.280 | 71,525 | -2,527 | 0.02% | 1,307,459 |
| 2014-11-03 | 2014-10-30 | 17.726 | 74,052 | -253 | 0.02% | 1,312,633 |
| 2014-10-29 | 2014-10-27 | 17.132 | 74,305 | -5,055 | 0.02% | 1,273,017 |
| 2014-10-16 | 2014-10-14 | 18.596 | 79,360 | +2,527 | 0.02% | 1,475,801 |
| 2014-10-06 | 2014-09-30 | 18.715 | 76,833 | -7,834 | 0.02% | 1,437,928 |
| 2014-10-03 | 2014-09-29 | 18.992 | 84,667 | -9,352 | 0.03% | 1,607,992 |
| 2014-09-26 | 2014-09-24 | 19.783 | 94,019 | -13,142 | 0.03% | 1,860,004 |
| 2014-09-24 | 2014-09-22 | 20.416 | 107,161 | -2,022 | 0.03% | 2,187,836 |
| 2014-09-15 | 2014-09-11 | 20.416 | 109,183 | +10,109 | 0.03% | 2,229,118 |
| 2014-09-05 | 2014-09-03 | 21.643 | 99,074 | -15,164 | 0.03% | 2,144,250 |
| 2014-09-04 | 2014-09-02 | 21.485 | 114,238 | +12,637 | 0.03% | 2,454,363 |
| 2014-08-29 | 2014-08-27 | 20.852 | 101,601 | +10,110 | 0.03% | 2,118,541 |
| 2014-08-26 | 2014-08-22 | 21.722 | 91,491 | +2,527 | 0.03% | 1,987,372 |
| 2014-08-25 | 2014-08-21 | 21.049 | 88,964 | -2,527 | 0.03% | 1,872,640 |
| 2014-08-19 | 2014-08-15 | 22.118 | 91,491 | +5,560 | 0.03% | 2,023,571 |
| 2014-08-15 | 2014-08-13 | 22.236 | 85,931 | +2,527 | 0.03% | 1,910,797 |
| 2014-08-12 | 2014-08-08 | 20.575 | 83,404 | -2,022 | 0.03% | 1,716,005 |
| 2014-08-11 | 2014-08-07 | 20.733 | 85,426 | -10,109 | 0.03% | 1,771,127 |
| 2014-08-08 | 2014-08-06 | 21.247 | 95,535 | +17,439 | 0.03% | 2,029,856 |
| 2014-08-07 | 2014-08-05 | 20.456 | 78,096 | +3,033 | 0.02% | 1,597,525 |
| 2014-08-04 | 2014-07-31 | 20.298 | 75,063 | -3,791 | 0.02% | 1,523,602 |
| 2014-08-01 | 2014-07-30 | 19.783 | 78,854 | -1,264 | 0.02% | 1,559,991 |
| 2014-07-31 | 2014-07-29 | 20.891 | 80,118 | -4,297 | 0.02% | 1,673,757 |
| 2014-07-30 | 2014-07-28 | 20.931 | 84,415 | +1,769 | 0.03% | 1,766,866 |
| 2014-07-29 | 2014-07-25 | 20.298 | 82,646 | +10,363 | 0.02% | 1,677,519 |
| 2014-07-23 | 2014-07-21 | 18.636 | 72,283 | -2,022 | 0.02% | 1,347,055 |
| 2014-07-21 | 2014-07-17 | 19.348 | 74,305 | +2,022 | 0.02% | 1,437,657 |
| 2014-07-17 | 2014-07-15 | 19.308 | 72,283 | -11,121 | 0.02% | 1,395,675 |
| 2014-07-16 | 2014-07-14 | 19.071 | 83,404 | +14,912 | 0.03% | 1,590,605 |
| 2014-07-15 | 2014-07-11 | 17.963 | 68,492 | +5,055 | 0.02% | 1,230,337 |
| 2014-07-07 | 2014-07-03 | 16.539 | 63,437 | +10,867 | 0.02% | 1,049,173 |
| 2014-07-04 | 2014-07-02 | 16.064 | 52,570 | +1,264 | 0.02% | 844,486 |
| 2014-06-23 | 2014-06-19 | 15.391 | 51,306 | +3,791 | 0.02% | 789,671 |
| 2014-06-20 | 2014-06-18 | 15.747 | 47,515 | -1,264 | 0.01% | 748,242 |
| 2014-06-18 | 2014-06-16 | 16.143 | 48,779 | +1,264 | 0.01% | 787,447 |
| 2014-06-17 | 2014-06-13 | 15.114 | 47,515 | +3,033 | 0.01% | 718,162 |
| 2014-06-13 | 2014-06-11 | 14.758 | 44,482 | +3,033 | 0.01% | 656,480 |
| 2014-06-11 | 2014-06-09 | 14.284 | 41,449 | +3,791 | 0.01% | 592,038 |
| 2014-05-16 | 2014-05-14 | 14.323 | 37,658 | -15,164 | 0.01% | 539,379 |
| 2014-05-15 | 2014-05-13 | 15.806 | 52,822 | -2,528 | 0.02% | 834,920 |
| 2014-05-14 | 2014-05-12 | 15.765 | 55,350 | +17,024 | 0.02% | 872,582 |
| 2014-05-12 | 2014-05-08 | 14.437 | 38,326 | -3,133 | 0.01% | 553,322 |
| 2014-05-08 | 2014-05-05 | 14.562 | 41,459 | +2,410 | 0.01% | 603,714 |
| 2014-04-28 | 2014-04-24 | 14.728 | 39,049 | -4,821 | 0.01% | 575,100 |
| 2014-04-07 | 2014-04-03 | 12.778 | 43,870 | -4,821 | 0.01% | 560,562 |
| 2014-04-03 | 2014-04-01 | 12.487 | 48,691 | +4,821 | 0.02% | 608,023 |
| 2014-03-27 | 2014-03-25 | 12.653 | 43,870 | -2,410 | 0.01% | 555,102 |
| 2014-02-26 | 2014-02-24 | 12.819 | 46,280 | -241 | 0.01% | 593,276 |
| 2014-01-07 | 2014-01-03 | 14.271 | 46,521 | -241 | 0.01% | 663,915 |
| 2013-12-23 | 2013-12-19 | 14.728 | 46,762 | -241 | 0.01% | 688,694 |
| 2013-11-05 | 2013-11-01 | 13.193 | 47,003 | -2,411 | 0.01% | 620,094 |
| 2013-10-29 | 2013-10-25 | 12.902 | 49,414 | -241 | 0.02% | 637,552 |
| 2013-10-22 | 2013-10-18 | 12.778 | 49,655 | -241 | 0.02% | 634,481 |
| 2013-10-11 | 2013-10-09 | 12.487 | 49,896 | -723 | 0.02% | 623,071 |
| 2013-09-24 | 2013-09-19 | 12.695 | 50,619 | -241 | 0.02% | 642,599 |
| 2013-09-19 | 2013-09-17 | 12.446 | 50,860 | -48,209 | 0.02% | 632,998 |
| 2013-09-16 | 2013-09-12 | 13.110 | 99,069 | -241 | 0.03% | 1,298,763 |
| 2013-08-28 | 2013-08-26 | 12.861 | 99,310 | -4,821 | 0.03% | 1,277,202 |
| 2013-08-27 | 2013-08-23 | 12.819 | 104,131 | +4,821 | 0.03% | 1,334,884 |
| 2013-08-16 | 2013-08-13 | 13.400 | 99,310 | -4,821 | 0.03% | 1,330,762 |
| 2013-08-15 | 2013-08-12 | 13.234 | 104,131 | +4,821 | 0.03% | 1,378,084 |
| 2013-08-08 | 2013-08-06 | 12.529 | 99,310 | -3,615 | 0.03% | 1,244,242 |
| 2013-08-02 | 2013-07-31 | 12.238 | 102,925 | +3,615 | 0.03% | 1,259,644 |
| 2013-07-18 | 2013-07-16 | 11.575 | 99,310 | -3,615 | 0.03% | 1,149,482 |
| 2013-06-11 | 2013-06-07 | 13.399 | 102,925 | +5,089 | 0.03% | 1,379,070 |
| 2013-05-27 | 2013-05-23 | 13.268 | 97,836 | -2,979 | 0.03% | 1,298,074 |
| 2013-05-09 | 2013-05-07 | 13.966 | 100,815 | +2,979 | 0.03% | 1,407,999 |
| 2013-02-22 | 2013-02-20 | 17.632 | 97,836 | -1,146 | 0.03% | 1,725,072 |
| 2013-01-21 | 2013-01-17 | 17.807 | 98,982 | -13,748 | 0.03% | 1,762,558 |
| 2013-01-18 | 2013-01-16 | 18.418 | 112,730 | +11,457 | 0.04% | 2,076,247 |
| 2013-01-17 | 2013-01-15 | 17.021 | 101,273 | -459 | 0.03% | 1,723,794 |
| 2013-01-10 | 2013-01-08 | 16.192 | 101,732 | -5,040 | 0.03% | 1,647,246 |
| 2013-01-07 | 2013-01-03 | 16.192 | 106,772 | +5,040 | 0.04% | 1,728,854 |
| 2012-12-27 | 2012-12-20 | 15.512 | 101,732 | +3,271 | 0.03% | 1,578,100 |
| 2012-12-17 | 2012-12-13 | 15.287 | 98,461 | -222 | 0.03% | 1,505,159 |
| 2012-12-13 | 2012-12-11 | 15.061 | 98,683 | -443 | 0.03% | 1,486,303 |
| 2012-10-03 | 2012-09-27 | 14.836 | 99,126 | -222 | 0.03% | 1,470,625 |
| 2012-09-25 | 2012-09-21 | 14.520 | 99,348 | +222 | 0.03% | 1,442,559 |
| 2012-09-18 | 2012-09-14 | 15.918 | 99,126 | -222 | 0.03% | 1,577,905 |
| 2012-09-13 | 2012-09-11 | 16.459 | 99,348 | -12,862 | 0.03% | 1,635,198 |
| 2012-09-12 | 2012-09-10 | 16.234 | 112,210 | +12,862 | 0.04% | 1,821,598 |
| 2012-08-23 | 2012-08-21 | 13.709 | 99,348 | -222 | 0.03% | 1,361,919 |
| 2012-06-20 | 2012-06-18 | 13.573 | 99,570 | -222 | 0.03% | 1,351,492 |
| 2012-04-17 | 2012-04-13 | 15.242 | 99,792 | +2,218 | 0.03% | 1,521,006 |
| 2012-03-06 | 2012-03-02 | 17.677 | 97,574 | +22,176 | 0.03% | 1,724,800 |
| 2012-02-15 | 2012-02-13 | 19.526 | 75,398 | -5,322 | 0.03% | 1,472,198 |
| 2012-02-14 | 2012-02-10 | 19.932 | 80,720 | -2,218 | 0.03% | 1,608,873 |
| 2012-02-10 | 2012-02-08 | 19.796 | 82,938 | +5,322 | 0.03% | 1,641,862 |
| 2012-01-31 | 2012-01-27 | 17.722 | 77,616 | -24,615 | 0.03% | 1,375,505 |
| 2011-12-06 | 2011-12-02 | 17.361 | 102,231 | -8,870 | 0.04% | 1,774,851 |
| 2011-11-04 | 2011-11-02 | 17.226 | 111,101 | +2,217 | 0.04% | 1,913,814 |
| 2011-11-03 | 2011-11-01 | 16.549 | 108,884 | +4,435 | 0.04% | 1,801,974 |
| 2011-11-02 | 2011-10-31 | 17.587 | 104,449 | +4,436 | 0.04% | 1,836,908 |
| 2011-11-01 | 2011-10-28 | 18.218 | 100,013 | -2,218 | 0.03% | 1,822,033 |
| 2011-10-28 | 2011-10-26 | 16.099 | 102,231 | +2,218 | 0.04% | 1,645,770 |
| 2011-09-23 | 2011-09-21 | 17.992 | 100,013 | -4,436 | 0.03% | 1,799,483 |
| 2011-09-22 | 2011-09-20 | 18.173 | 104,449 | -221 | 0.04% | 1,898,138 |
| 2011-08-30 | 2011-08-26 | 18.173 | 104,670 | +16,853 | 0.04% | 1,902,154 |
| 2011-08-24 | 2011-08-22 | 18.218 | 87,817 | +27,499 | 0.03% | 1,599,847 |
| 2011-08-23 | 2011-08-19 | 19.210 | 60,318 | -2,218 | 0.02% | 1,158,711 |
| 2011-08-18 | 2011-08-16 | 20.157 | 62,536 | +2,218 | 0.02% | 1,260,538 |
| 2011-08-12 | 2011-08-10 | 20.653 | 60,318 | -222 | 0.02% | 1,245,750 |
| 2011-08-10 | 2011-08-08 | 22.051 | 60,540 | -2,440 | 0.02% | 1,334,965 |
| 2011-08-09 | 2011-08-05 | 23.314 | 62,980 | +222 | 0.02% | 1,468,289 |
| 2011-07-12 | 2011-07-08 | 29.311 | 62,758 | +2,218 | 0.02% | 1,839,505 |
| 2011-07-07 | 2011-07-05 | 29.762 | 60,540 | -1,774 | 0.02% | 1,801,793 |
| 2011-07-06 | 2011-07-04 | 29.807 | 62,314 | +1,774 | 0.02% | 1,857,400 |
| 2011-06-17 | 2011-06-15 | 29.221 | 60,540 | -2,218 | 0.02% | 1,769,033 |
| 2011-06-16 | 2011-06-14 | 29.401 | 62,758 | +2,218 | 0.02% | 1,845,165 |
| 2011-06-02 | 2011-05-31 | 30.934 | 60,540 | -14,636 | 0.02% | 1,872,772 |
| 2011-06-01 | 2011-05-30 | 30.754 | 75,176 | -29,716 | 0.03% | 2,311,969 |
| 2011-04-20 | 2011-04-18 | 31.972 | 104,892 | -1,109 | 0.04% | 3,353,567 |
| 2011-04-07 | 2011-04-04 | 31.611 | 106,001 | -2,217 | 0.04% | 3,350,784 |
| 2011-04-06 | 2011-04-01 | 30.484 | 108,218 | -6,875 | 0.04% | 3,298,866 |
| 2011-03-31 | 2011-03-29 | 29.446 | 115,093 | +6,653 | 0.04% | 3,389,070 |
| 2011-03-14 | 2011-03-10 | 30.799 | 108,440 | +2,217 | 0.04% | 3,339,863 |
| 2011-03-04 | 2011-03-02 | 31.295 | 106,223 | +1,109 | 0.04% | 3,324,271 |
| 2011-02-28 | 2011-02-24 | 35.119 | 105,114 | +6,722 | 0.04% | 3,691,516 |
| 2011-02-23 | 2011-02-21 | 35.360 | 98,392 | +207 | 0.04% | 3,479,145 |
| 2011-02-08 | 2011-02-02 | 36.034 | 98,185 | -1,245 | 0.04% | 3,538,046 |
| 2011-01-27 | 2011-01-25 | 34.445 | 99,430 | -2,076 | 0.04% | 3,424,839 |
| 2011-01-17 | 2011-01-13 | 35.408 | 101,506 | +2,076 | 0.04% | 3,594,146 |
| 2011-01-06 | 2011-01-04 | 36.131 | 99,430 | -2,076 | 0.04% | 3,592,489 |
| 2011-01-05 | 2011-01-03 | 35.264 | 101,506 | +830 | 0.04% | 3,579,476 |
| 2011-01-04 | 2010-12-31 | 34.445 | 100,676 | +1,246 | 0.04% | 3,467,757 |
| 2010-12-16 | 2010-12-14 | 33.578 | 99,430 | -208 | 0.04% | 3,338,619 |
| 2010-12-14 | 2010-12-10 | 31.795 | 99,638 | +208 | 0.04% | 3,168,003 |
| 2010-12-10 | 2010-12-08 | 32.325 | 99,430 | -2,076 | 0.04% | 3,214,080 |
| 2010-12-09 | 2010-12-07 | 33.192 | 101,506 | +2,076 | 0.04% | 3,369,207 |
| 2010-11-29 | 2010-11-25 | 30.735 | 99,430 | +2,075 | 0.04% | 3,056,010 |
| 2010-11-26 | 2010-11-24 | 29.916 | 97,355 | -2,075 | 0.04% | 2,912,504 |
| 2010-11-25 | 2010-11-23 | 29.772 | 99,430 | +2,075 | 0.04% | 2,960,211 |
| 2010-11-19 | 2010-11-17 | 30.735 | 97,355 | -2,075 | 0.04% | 2,992,235 |
| 2010-11-18 | 2010-11-16 | 33.096 | 99,430 | -19,513 | 0.04% | 3,290,720 |
| 2010-11-16 | 2010-11-12 | 36.131 | 118,943 | -2,491 | 0.04% | 4,297,510 |
| 2010-11-15 | 2010-11-11 | 37.142 | 121,434 | -2,075 | 0.04% | 4,510,362 |
| 2010-11-12 | 2010-11-10 | 36.420 | 123,509 | -1,454 | 0.05% | 4,498,183 |
| 2010-11-11 | 2010-11-09 | 37.672 | 124,963 | -10,378 | 0.05% | 4,707,658 |
| 2010-11-10 | 2010-11-08 | 38.925 | 135,341 | +10,378 | 0.05% | 5,268,142 |
| 2010-11-09 | 2010-11-05 | 36.179 | 124,963 | -2,075 | 0.05% | 4,521,037 |
| 2010-11-08 | 2010-11-04 | 37.046 | 127,038 | +1,868 | 0.05% | 4,706,268 |
| 2010-11-05 | 2010-11-03 | 36.034 | 125,170 | +1,453 | 0.05% | 4,510,436 |
| 2010-11-04 | 2010-11-02 | 37.672 | 123,717 | +2,491 | 0.05% | 4,660,718 |
| 2010-11-03 | 2010-11-01 | 37.624 | 121,226 | -43,384 | 0.04% | 4,561,036 |
| 2010-11-02 | 2010-10-29 | 35.842 | 164,610 | +39,647 | 0.06% | 5,899,916 |
| 2010-10-27 | 2010-10-25 | 29.627 | 124,963 | -2,075 | 0.05% | 3,702,314 |
| 2010-10-22 | 2010-10-20 | 28.905 | 127,038 | -2,076 | 0.05% | 3,671,991 |
| 2010-10-19 | 2010-10-15 | 30.446 | 129,114 | -208 | 0.05% | 3,931,037 |
| 2010-10-14 | 2010-10-12 | 29.001 | 129,322 | -2,075 | 0.05% | 3,750,469 |
| 2010-10-12 | 2010-10-08 | 28.856 | 131,397 | +12,247 | 0.05% | 3,791,656 |
| 2010-10-06 | 2010-10-04 | 26.592 | 119,150 | +12,454 | 0.04% | 3,168,472 |
| 2010-09-29 | 2010-09-27 | 27.122 | 106,696 | +416 | 0.04% | 2,893,831 |
| 2010-09-16 | 2010-09-14 | 25.003 | 106,280 | +2,075 | 0.04% | 2,657,270 |
| 2010-09-01 | 2010-08-30 | 21.486 | 104,205 | -207 | 0.04% | 2,238,928 |
| 2010-08-30 | 2010-08-26 | 21.678 | 104,412 | -1,661 | 0.04% | 2,263,495 |
| 2010-08-11 | 2010-08-09 | 24.232 | 106,073 | +1,453 | 0.04% | 2,570,334 |
| 2010-07-29 | 2010-07-27 | 23.027 | 104,620 | +208 | 0.04% | 2,409,125 |
| 2010-07-22 | 2010-07-20 | 21.919 | 104,412 | -1,038 | 0.04% | 2,288,645 |
| 2010-07-14 | 2010-07-12 | 22.594 | 105,450 | -2,076 | 0.04% | 2,382,518 |
| 2010-07-12 | 2010-07-08 | 21.149 | 107,526 | +2,076 | 0.04% | 2,274,022 |
| 2010-07-06 | 2010-07-02 | 21.245 | 105,450 | +2,076 | 0.04% | 2,240,278 |
| 2010-07-05 | 2010-06-30 | 21.245 | 103,374 | -2,076 | 0.04% | 2,196,173 |
| 2010-06-25 | 2010-06-23 | 22.642 | 105,450 | +2,076 | 0.04% | 2,387,598 |
| 2010-06-23 | 2010-06-21 | 22.738 | 103,374 | -4,152 | 0.04% | 2,350,553 |
| 2010-06-21 | 2010-06-17 | 22.016 | 107,526 | +4,152 | 0.04% | 2,367,262 |
| 2010-06-01 | 2010-05-28 | 24.376 | 103,374 | -208 | 0.04% | 2,519,872 |
| 2010-05-11 | 2010-05-07 | 25.677 | 103,582 | +415 | 0.04% | 2,659,673 |
| 2010-05-05 | 2010-05-03 | 30.024 | 103,167 | -2,076 | 0.04% | 3,097,491 |
| 2010-05-04 | 2010-04-30 | 30.171 | 105,243 | +1,560 | 0.04% | 3,175,260 |
| 2010-04-30 | 2010-04-28 | 31.295 | 103,683 | -204 | 0.04% | 3,244,804 |
| 2010-04-26 | 2010-04-22 | 32.714 | 103,887 | -205 | 0.04% | 3,398,508 |
| 2010-04-19 | 2010-04-15 | 33.251 | 104,092 | -2,045 | 0.04% | 3,461,204 |
| 2010-04-16 | 2010-04-14 | 32.714 | 106,137 | +2,045 | 0.04% | 3,472,113 |
| 2010-04-13 | 2010-04-09 | 32.762 | 104,092 | -2,045 | 0.04% | 3,410,304 |
| 2010-03-31 | 2010-03-29 | 31.931 | 106,137 | -409 | 0.04% | 3,389,073 |
| 2010-03-22 | 2010-03-18 | 33.251 | 106,546 | -1,431 | 0.04% | 3,542,803 |
| 2010-03-11 | 2010-03-09 | 31.344 | 107,977 | -2,045 | 0.04% | 3,384,466 |
| 2010-02-24 | 2010-02-22 | 29.828 | 110,022 | -205 | 0.04% | 3,281,786 |
| 2010-01-22 | 2010-01-20 | 31.931 | 110,227 | +2,045 | 0.04% | 3,519,671 |
| 2010-01-11 | 2010-01-07 | 32.811 | 108,182 | +2,045 | 0.04% | 3,549,592 |
| 2009-12-01 | 2009-11-27 | 30.073 | 106,137 | -2,045 | 0.04% | 3,191,853 |
| 2009-11-30 | 2009-11-26 | 31.393 | 108,182 | +2,045 | 0.04% | 3,396,182 |
| 2009-11-27 | 2009-11-25 | 31.980 | 106,137 | -204 | 0.04% | 3,394,263 |
| 2009-11-24 | 2009-11-20 | 32.176 | 106,341 | +2,045 | 0.04% | 3,421,587 |
| 2009-11-19 | 2009-11-17 | 33.105 | 104,296 | -1,227 | 0.04% | 3,452,687 |
| 2009-11-18 | 2009-11-16 | 33.594 | 105,523 | +1,227 | 0.04% | 3,544,906 |
| 2009-11-04 | 2009-11-02 | 31.295 | 104,296 | +2,045 | 0.04% | 3,263,988 |
| 2009-10-30 | 2009-10-28 | 31.833 | 102,251 | -2,045 | 0.04% | 3,254,989 |
| 2009-10-28 | 2009-10-23 | 33.740 | 104,296 | +1,227 | 0.04% | 3,518,987 |
| 2009-10-27 | 2009-10-22 | 33.251 | 103,069 | -1,432 | 0.04% | 3,427,188 |
| 2009-10-23 | 2009-10-21 | 33.545 | 104,501 | -4,090 | 0.04% | 3,505,464 |
| 2009-10-14 | 2009-10-12 | 31.491 | 108,591 | +2,045 | 0.04% | 3,419,642 |
| 2009-10-13 | 2009-10-09 | 32.567 | 106,546 | -2,045 | 0.04% | 3,469,863 |
| 2009-10-09 | 2009-10-07 | 32.518 | 108,591 | +1,432 | 0.04% | 3,531,152 |
| 2009-09-29 | 2009-09-25 | 31.393 | 107,159 | +20,450 | 0.04% | 3,364,067 |
| 2009-09-25 | 2009-09-23 | 32.714 | 86,709 | -2,045 | 0.03% | 2,836,555 |
| 2009-09-21 | 2009-09-17 | 33.691 | 88,754 | -2,045 | 0.03% | 2,990,254 |
| 2009-09-18 | 2009-09-16 | 33.202 | 90,799 | -4,090 | 0.03% | 3,014,753 |
| 2009-09-10 | 2009-09-08 | 32.469 | 94,889 | +4,090 | 0.04% | 3,080,952 |
| 2009-09-09 | 2009-09-07 | 31.198 | 90,799 | +2,045 | 0.03% | 2,832,714 |
| 2009-09-01 | 2009-08-28 | 29.828 | 88,754 | -205 | 0.03% | 2,647,395 |
| 2009-08-18 | 2009-08-14 | 34.669 | 88,959 | -10,225 | 0.03% | 3,084,161 |
| 2009-08-10 | 2009-08-06 | 36.674 | 99,184 | -3,067 | 0.04% | 3,637,507 |
| 2009-08-07 | 2009-08-05 | 36.772 | 102,251 | +10,225 | 0.04% | 3,759,987 |
| 2009-08-06 | 2009-08-04 | 37.457 | 92,026 | -11,248 | 0.03% | 3,446,992 |
| 2009-08-05 | 2009-08-03 | 36.968 | 103,274 | -2,045 | 0.04% | 3,817,805 |
| 2009-08-04 | 2009-07-31 | 34.718 | 105,319 | -2,045 | 0.04% | 3,656,503 |
| 2009-08-03 | 2009-07-30 | 33.740 | 107,364 | +6,135 | 0.04% | 3,622,502 |
| 2009-07-31 | 2009-07-29 | 34.523 | 101,229 | -14,724 | 0.04% | 3,494,705 |
| 2009-07-30 | 2009-07-28 | 35.110 | 115,953 | -11,861 | 0.04% | 4,071,059 |
| 2009-07-29 | 2009-07-27 | 33.202 | 127,814 | +8,180 | 0.05% | 4,243,743 |
| 2009-07-24 | 2009-07-22 | 28.313 | 119,634 | +8,180 | 0.04% | 3,387,147 |
| 2009-07-20 | 2009-07-16 | 27.286 | 111,454 | -2,045 | 0.04% | 3,041,101 |
| 2009-07-17 | 2009-07-15 | 27.090 | 113,499 | +2,045 | 0.04% | 3,074,700 |
| 2009-07-14 | 2009-07-10 | 25.965 | 111,454 | +20,450 | 0.04% | 2,893,951 |
| 2009-06-30 | 2009-06-26 | 27.286 | 91,004 | -409 | 0.03% | 2,483,108 |
| 2009-06-18 | 2009-06-16 | 26.943 | 91,413 | +4,499 | 0.03% | 2,462,978 |
| 2009-06-16 | 2009-06-12 | 29.633 | 86,914 | -204 | 0.03% | 2,575,510 |
| 2009-06-05 | 2009-06-03 | 29.388 | 87,118 | +204 | 0.03% | 2,560,255 |
| 2009-06-04 | 2009-06-02 | 27.872 | 86,914 | -10,429 | 0.03% | 2,422,510 |
| 2009-06-03 | 2009-06-01 | 27.921 | 97,343 | +10,634 | 0.04% | 2,717,952 |
| 2009-05-22 | 2009-05-20 | 25.085 | 86,709 | -7,158 | 0.03% | 2,175,116 |
| 2009-05-21 | 2009-05-19 | 24.450 | 93,867 | -2,045 | 0.04% | 2,295,006 |
| 2009-05-20 | 2009-05-18 | 22.689 | 95,912 | +2,045 | 0.04% | 2,176,165 |
| 2009-05-13 | 2009-05-11 | 22.591 | 93,867 | -13,292 | 0.04% | 2,120,586 |
| 2009-05-12 | 2009-05-08 | 23.423 | 107,159 | -20,451 | 0.04% | 2,509,950 |
| 2009-05-07 | 2009-05-05 | 22.494 | 127,610 | +8,998 | 0.05% | 2,870,407 |
| 2009-05-06 | 2009-05-04 | 20.733 | 118,612 | +10,021 | 0.04% | 2,459,209 |
| 2009-05-05 | 2009-04-30 | 19.266 | 108,591 | -204 | 0.04% | 2,092,141 |
| 2009-04-30 | 2009-04-28 | 19.697 | 108,795 | -40,901 | 0.04% | 2,142,976 |
| 2009-04-29 | 2009-04-27 | 20.108 | 149,696 | +6,993 | 0.06% | 3,010,048 |
| 2009-04-28 | 2009-04-24 | 21.339 | 142,703 | -2,730 | 0.06% | 3,045,114 |
| 2009-04-27 | 2009-04-23 | 21.134 | 145,433 | +1,170 | 0.06% | 3,073,529 |
| 2009-04-24 | 2009-04-22 | 20.416 | 144,263 | +38,990 | 0.06% | 2,945,203 |
| 2009-04-20 | 2009-04-16 | 22.211 | 105,273 | -38,990 | 0.04% | 2,338,202 |
| 2009-04-17 | 2009-04-15 | 23.288 | 144,263 | -1,949 | 0.06% | 3,359,603 |
| 2009-04-08 | 2009-04-06 | 20.467 | 146,212 | +1,949 | 0.06% | 2,992,493 |
| 2009-03-31 | 2009-03-27 | 19.903 | 144,263 | -19,495 | 0.06% | 2,871,203 |
| 2009-03-30 | 2009-03-26 | 20.416 | 163,758 | -46,788 | 0.06% | 3,343,203 |
| 2009-03-27 | 2009-03-25 | 19.697 | 210,546 | +35,091 | 0.08% | 4,147,204 |
| 2009-03-26 | 2009-03-24 | 19.492 | 175,455 | -25,343 | 0.07% | 3,420,003 |
| 2009-03-25 | 2009-03-23 | 19.851 | 200,798 | -102,154 | 0.08% | 3,986,094 |
| 2009-03-24 | 2009-03-20 | 17.081 | 302,952 | +155,960 | 0.12% | 5,174,820 |
| 2009-03-20 | 2009-03-18 | 16.722 | 146,992 | -9,748 | 0.06% | 2,458,037 |
| 2009-03-19 | 2009-03-17 | 16.927 | 156,740 | -163,757 | 0.06% | 2,653,206 |
| 2009-03-18 | 2009-03-16 | 17.389 | 320,497 | +157,909 | 0.13% | 5,573,152 |
| 2009-03-09 | 2009-03-05 | 15.440 | 162,588 | +3,899 | 0.06% | 2,510,338 |
| 2009-02-27 | 2009-02-25 | 16.158 | 158,689 | +1,949 | 0.06% | 2,564,098 |
| 2009-02-12 | 2009-02-10 | 18.825 | 156,740 | -13,451 | 0.06% | 2,950,687 |
| 2009-02-11 | 2009-02-09 | 18.825 | 170,191 | +13,451 | 0.07% | 3,203,907 |
| 2009-02-04 | 2009-02-02 | 15.594 | 156,740 | +195 | 0.06% | 2,444,166 |
| 2009-01-08 | 2009-01-06 | 20.569 | 156,545 | -19,495 | 0.06% | 3,220,036 |
| 2009-01-07 | 2009-01-05 | 20.364 | 176,040 | +19,495 | 0.07% | 3,584,917 |
| 2009-01-05 | 2008-12-31 | 18.056 | 156,545 | -1,949 | 0.06% | 2,826,565 |
| 2008-12-30 | 2008-12-24 | 17.697 | 158,494 | +1,949 | 0.06% | 2,804,847 |
| 2008-12-29 | 2008-12-22 | 18.466 | 156,545 | -3,899 | 0.06% | 2,890,806 |
| 2008-12-23 | 2008-12-19 | 19.441 | 160,444 | +4,679 | 0.06% | 3,119,176 |
| 2008-12-22 | 2008-12-18 | 20.313 | 155,765 | -154,010 | 0.06% | 3,164,042 |
| 2008-12-19 | 2008-12-17 | 18.774 | 309,775 | +136,465 | 0.12% | 5,815,735 |
| 2008-12-18 | 2008-12-16 | 17.543 | 173,310 | +19,495 | 0.07% | 3,040,373 |
| 2008-12-17 | 2008-12-15 | 17.184 | 153,815 | -38,990 | 0.06% | 2,643,143 |
| 2008-12-16 | 2008-12-12 | 17.081 | 192,805 | -9,748 | 0.08% | 3,293,364 |
| 2008-12-15 | 2008-12-11 | 18.979 | 202,553 | -278,778 | 0.08% | 3,844,303 |
| 2008-12-12 | 2008-12-10 | 18.466 | 481,331 | +282,287 | 0.19% | 8,888,399 |
| 2008-12-11 | 2008-12-09 | 16.363 | 199,044 | -1,949 | 0.08% | 3,256,994 |
| 2008-12-04 | 2008-12-02 | 13.593 | 200,993 | -390 | 0.08% | 2,732,147 |
| 2008-11-13 | 2008-11-11 | 14.722 | 201,383 | -11,697 | 0.08% | 2,964,708 |
| 2008-11-12 | 2008-11-10 | 15.748 | 213,080 | +11,697 | 0.08% | 3,355,508 |
| 2008-11-10 | 2008-11-06 | 13.645 | 201,383 | -13,257 | 0.08% | 2,747,778 |
| 2008-11-07 | 2008-11-05 | 15.132 | 214,640 | -58,875 | 0.08% | 3,247,954 |
| 2008-11-06 | 2008-11-04 | 13.337 | 273,515 | +68,233 | 0.11% | 3,647,806 |
| 2008-11-05 | 2008-11-03 | 12.208 | 205,282 | -22,419 | 0.08% | 2,506,138 |
| 2008-11-04 | 2008-10-31 | 12.003 | 227,701 | +41,914 | 0.09% | 2,733,115 |
| 2008-11-03 | 2008-10-30 | 11.285 | 185,787 | +18,520 | 0.07% | 2,096,598 |
| 2008-10-31 | 2008-10-29 | 8.002 | 167,267 | +975 | 0.07% | 1,338,481 |
| 2008-10-29 | 2008-10-27 | 7.848 | 166,292 | -1,950 | 0.07% | 1,305,089 |
| 2008-10-24 | 2008-10-22 | 10.926 | 168,242 | -390 | 0.07% | 1,838,193 |
| 2008-10-16 | 2008-10-14 | 14.876 | 168,632 | +23,394 | 0.07% | 2,508,506 |
| 2008-10-14 | 2008-10-10 | 13.285 | 145,238 | -974 | 0.06% | 1,929,555 |
| 2008-10-13 | 2008-10-09 | 15.132 | 146,212 | -1,950 | 0.06% | 2,212,495 |
| 2008-10-03 | 2008-09-30 | 17.338 | 148,162 | +1,755 | 0.06% | 2,568,803 |
| 2008-10-02 | 2008-09-29 | 17.748 | 146,407 | -585 | 0.06% | 2,598,455 |
| 2008-09-26 | 2008-09-24 | 20.518 | 146,992 | -5,849 | 0.06% | 3,015,997 |
| 2008-09-24 | 2008-09-22 | 21.441 | 152,841 | -974 | 0.06% | 3,277,127 |
| 2008-09-23 | 2008-09-19 | 19.492 | 153,815 | +1,949 | 0.06% | 2,998,192 |
| 2008-09-16 | 2008-09-11 | 20.159 | 151,866 | +5,849 | 0.06% | 3,061,472 |
| 2008-09-09 | 2008-09-05 | 24.468 | 146,017 | +195 | 0.06% | 3,572,720 |
| 2008-09-03 | 2008-09-01 | 26.417 | 145,822 | +1,949 | 0.06% | 3,852,188 |
| 2008-09-01 | 2008-08-28 | 25.391 | 143,873 | -5,848 | 0.06% | 3,653,101 |
| 2008-08-29 | 2008-08-27 | 25.904 | 149,721 | +6,628 | 0.06% | 3,878,388 |
| 2008-08-20 | 2008-08-18 | 24.365 | 143,093 | -585 | 0.06% | 3,486,496 |
| 2008-08-18 | 2008-08-14 | 26.827 | 143,678 | -195 | 0.06% | 3,854,510 |
| 2008-07-28 | 2008-07-24 | 33.855 | 143,873 | +9,748 | 0.06% | 4,870,801 |
| 2008-07-24 | 2008-07-22 | 32.265 | 134,125 | +19,495 | 0.05% | 4,327,505 |
| 2008-07-22 | 2008-07-18 | 32.162 | 114,630 | -975 | 0.04% | 3,686,744 |
| 2008-07-17 | 2008-07-15 | 33.855 | 115,605 | +1,169 | 0.05% | 3,913,792 |
| 2008-07-14 | 2008-07-10 | 35.907 | 114,436 | -974 | 0.04% | 4,109,017 |
| 2008-07-10 | 2008-07-08 | 33.188 | 115,410 | -975 | 0.05% | 3,830,230 |
| 2008-07-09 | 2008-07-07 | 34.727 | 116,385 | -390 | 0.05% | 4,041,689 |
| 2008-07-03 | 2008-06-30 | 34.163 | 116,775 | -1,949 | 0.05% | 3,989,342 |
| 2008-06-30 | 2008-06-26 | 34.829 | 118,724 | -3,899 | 0.05% | 4,135,095 |
| 2008-06-26 | 2008-06-24 | 34.163 | 122,623 | +3,899 | 0.05% | 4,189,125 |
| 2008-06-25 | 2008-06-23 | 36.317 | 118,724 | -195 | 0.05% | 4,311,704 |
| 2008-06-23 | 2008-06-19 | 41.447 | 118,919 | -1,950 | 0.05% | 4,928,784 |
| 2008-06-20 | 2008-06-18 | 45.037 | 120,869 | -1,949 | 0.05% | 5,443,605 |
| 2008-06-19 | 2008-06-17 | 43.242 | 122,818 | +3,899 | 0.05% | 5,310,884 |
| 2008-06-16 | 2008-06-12 | 41.600 | 118,919 | -5,849 | 0.05% | 4,947,084 |
| 2008-06-12 | 2008-06-10 | 41.806 | 124,768 | +585 | 0.05% | 5,216,005 |
| 2008-06-05 | 2008-06-03 | 45.294 | 124,183 | +29,242 | 0.05% | 5,624,709 |
| 2008-06-04 | 2008-06-02 | 45.653 | 94,941 | -779 | 0.04% | 4,334,320 |
| 2008-06-03 | 2008-05-30 | 43.960 | 95,720 | +1,169 | 0.04% | 4,207,854 |
| 2008-05-28 | 2008-05-26 | 44.935 | 94,551 | +9,748 | 0.04% | 4,248,615 |
| 2008-05-27 | 2008-05-23 | 47.397 | 84,803 | +975 | 0.03% | 4,019,392 |
| 2008-05-26 | 2008-05-22 | 49.859 | 83,828 | -19,495 | 0.03% | 4,179,579 |
| 2008-05-23 | 2008-05-21 | 50.987 | 103,323 | -7,798 | 0.04% | 5,268,180 |
| 2008-05-22 | 2008-05-20 | 51.398 | 111,121 | -64,334 | 0.04% | 5,711,380 |
| 2008-05-21 | 2008-05-19 | 52.116 | 175,455 | +51,272 | 0.07% | 9,144,009 |
| 2008-05-19 | 2008-05-15 | 44.473 | 124,183 | +21,834 | 0.05% | 5,522,789 |
| 2008-05-09 | 2008-05-07 | 45.345 | 102,349 | -6,043 | 0.04% | 4,641,016 |
| 2008-05-08 | 2008-05-06 | 47.705 | 108,392 | -2,534 | 0.04% | 5,170,796 |
| 2008-05-07 | 2008-05-05 | 46.781 | 110,926 | +6,238 | 0.04% | 5,189,259 |
| 2008-05-05 | 2008-04-30 | 44.473 | 104,688 | +1,170 | 0.04% | 4,655,762 |
| 2008-05-02 | 2008-04-29 | 45.782 | 103,518 | +3,103 | 0.04% | 4,739,293 |
| 2008-04-29 | 2008-04-25 | 46.620 | 100,415 | -5,727 | 0.04% | 4,681,390 |
| 2008-04-28 | 2008-04-24 | 48.349 | 106,142 | +1,527 | 0.04% | 5,131,864 |
| 2008-04-25 | 2008-04-23 | 45.363 | 104,615 | +7,254 | 0.04% | 4,745,676 |
| 2008-04-24 | 2008-04-22 | 43.006 | 97,361 | +1,909 | 0.04% | 4,187,110 |
| 2008-04-22 | 2008-04-18 | 39.234 | 95,452 | -1,909 | 0.04% | 3,745,011 |
| 2008-04-21 | 2008-04-17 | 39.758 | 97,361 | +1,718 | 0.04% | 3,870,909 |
| 2008-04-17 | 2008-04-15 | 38.973 | 95,643 | -572 | 0.04% | 3,727,454 |
| 2008-04-16 | 2008-04-14 | 38.554 | 96,215 | +381 | 0.04% | 3,709,427 |
| 2008-04-09 | 2008-04-07 | 45.730 | 95,834 | +3,819 | 0.04% | 4,382,481 |
| 2008-04-07 | 2008-04-02 | 43.163 | 92,015 | +763 | 0.04% | 3,971,660 |
| 2008-04-03 | 2008-04-01 | 42.692 | 91,252 | +1,909 | 0.04% | 3,895,706 |
| 2008-03-31 | 2008-03-27 | 44.211 | 89,343 | -7,636 | 0.04% | 3,949,928 |
| 2008-03-28 | 2008-03-26 | 43.268 | 96,979 | -5,918 | 0.04% | 4,196,082 |
| 2008-03-27 | 2008-03-25 | 42.011 | 102,897 | +13,554 | 0.04% | 4,322,782 |
| 2008-03-20 | 2008-03-18 | 39.549 | 89,343 | -382 | 0.04% | 3,533,407 |
| 2008-03-19 | 2008-03-17 | 42.325 | 89,725 | -1,527 | 0.04% | 3,797,616 |
| 2008-03-17 | 2008-03-13 | 47.406 | 91,252 | +9,164 | 0.04% | 4,325,907 |
| 2008-03-12 | 2008-03-10 | 50.916 | 82,088 | +954 | 0.03% | 4,179,575 |
| 2008-03-07 | 2008-03-05 | 52.592 | 81,134 | +764 | 0.03% | 4,267,002 |
| 2008-03-06 | 2008-03-04 | 55.106 | 80,370 | +7,254 | 0.03% | 4,428,900 |
| 2008-03-05 | 2008-03-03 | 57.202 | 73,116 | -1,909 | 0.03% | 4,182,359 |
| 2008-03-03 | 2008-02-28 | 58.145 | 75,025 | -2,864 | 0.03% | 4,362,297 |
| 2008-02-29 | 2008-02-27 | 58.983 | 77,889 | +3,818 | 0.03% | 4,594,103 |
| 2008-02-28 | 2008-02-26 | 55.525 | 74,071 | -4,963 | 0.03% | 4,112,826 |
| 2008-02-27 | 2008-02-25 | 55.211 | 79,034 | -9,545 | 0.03% | 4,363,558 |
| 2008-02-26 | 2008-02-22 | 56.364 | 88,579 | -382 | 0.04% | 4,992,629 |
| 2008-02-25 | 2008-02-21 | 58.668 | 88,961 | +191 | 0.04% | 5,219,199 |
| 2008-02-22 | 2008-02-20 | 58.878 | 88,770 | -5,536 | 0.04% | 5,226,594 |
| 2008-02-21 | 2008-02-19 | 57.621 | 94,306 | +13,745 | 0.04% | 5,433,982 |
| 2008-02-20 | 2008-02-18 | 54.583 | 80,561 | -7,064 | 0.03% | 4,397,226 |
| 2008-02-19 | 2008-02-15 | 53.430 | 87,625 | +15,654 | 0.04% | 4,681,817 |
| 2008-02-18 | 2008-02-14 | 50.392 | 71,971 | -1,527 | 0.03% | 3,626,760 |
| 2008-02-13 | 2008-02-11 | 44.735 | 73,498 | +764 | 0.03% | 3,287,908 |
| 2008-02-12 | 2008-02-06 | 47.144 | 72,734 | -5,155 | 0.03% | 3,428,990 |
| 2008-02-11 | 2008-02-04 | 50.968 | 77,889 | +5,727 | 0.03% | 3,969,860 |
| 2008-02-04 | 2008-01-31 | 44.001 | 72,162 | +573 | 0.03% | 3,175,222 |
| 2008-01-25 | 2008-01-23 | 54.373 | 71,589 | -191 | 0.03% | 3,892,511 |
| 2008-01-21 | 2008-01-17 | 66.002 | 71,780 | +8,209 | 0.03% | 4,737,620 |
| 2008-01-18 | 2008-01-16 | 64.011 | 63,571 | +382 | 0.03% | 4,069,270 |
| 2008-01-15 | 2008-01-11 | 75.012 | 63,189 | -1,145 | 0.03% | 4,739,917 |
| 2008-01-14 | 2008-01-10 | 74.278 | 64,334 | -382 | 0.03% | 4,778,626 |
| 2008-01-11 | 2008-01-09 | 72.916 | 64,716 | +1,336 | 0.03% | 4,718,860 |
| 2008-01-09 | 2008-01-07 | 71.450 | 63,380 | -191 | 0.03% | 4,528,484 |
| 2008-01-08 | 2008-01-04 | 73.335 | 63,571 | -382 | 0.03% | 4,662,011 |
| 2008-01-03 | 2007-12-31 | 74.697 | 63,953 | -763 | 0.03% | 4,777,126 |
| 2007-12-28 | 2007-12-24 | 79.307 | 64,716 | -191 | 0.03% | 5,132,438 |
| 2007-12-21 | 2007-12-19 | 72.183 | 64,907 | +382 | 0.03% | 4,685,187 |
| 2007-12-20 | 2007-12-18 | 73.126 | 64,525 | +191 | 0.03% | 4,718,453 |
| 2007-12-19 | 2007-12-17 | 75.536 | 64,334 | +1,718 | 0.03% | 4,859,505 |
| 2007-12-18 | 2007-12-14 | 78.574 | 62,616 | +1,909 | 0.03% | 4,919,974 |
| 2007-12-17 | 2007-12-13 | 78.993 | 60,707 | +11,454 | 0.02% | 4,795,416 |
| 2007-12-14 | 2007-12-12 | 81.193 | 49,253 | +382 | 0.02% | 3,998,993 |
| 2007-12-13 | 2007-12-11 | 83.812 | 48,871 | +954 | 0.02% | 4,095,976 |
| 2007-12-05 | 2007-12-03 | 89.679 | 47,917 | -191 | 0.02% | 4,297,141 |
| 2007-12-04 | 2007-11-30 | 91.146 | 48,108 | -1,909 | 0.02% | 4,384,830 |
| 2007-12-03 | 2007-11-29 | 90.098 | 50,017 | -954 | 0.02% | 4,506,427 |
| 2007-11-29 | 2007-11-27 | 83.288 | 50,971 | -1,337 | 0.02% | 4,245,281 |
| 2007-11-28 | 2007-11-26 | 82.345 | 52,308 | +382 | 0.02% | 4,307,317 |
| 2007-11-27 | 2007-11-23 | 75.745 | 51,926 | -4,963 | 0.02% | 3,933,140 |
| 2007-11-22 | 2007-11-20 | 85.698 | 56,889 | -764 | 0.02% | 4,875,260 |
| 2007-11-21 | 2007-11-19 | 84.441 | 57,653 | -382 | 0.02% | 4,868,253 |
| 2007-11-20 | 2007-11-16 | 85.698 | 58,035 | -381 | 0.02% | 4,973,470 |
| 2007-11-16 | 2007-11-14 | 93.765 | 58,416 | +954 | 0.02% | 5,477,357 |
| 2007-11-15 | 2007-11-13 | 86.745 | 57,462 | +955 | 0.02% | 4,984,565 |
| 2007-11-14 | 2007-11-12 | 90.307 | 56,507 | +1,145 | 0.02% | 5,103,002 |
| 2007-11-12 | 2007-11-08 | 96.489 | 55,362 | -382 | 0.02% | 5,341,800 |
| 2007-11-09 | 2007-11-07 | 102.041 | 55,744 | +191 | 0.02% | 5,688,180 |
| 2007-11-07 | 2007-11-05 | 95.441 | 55,553 | -3,054 | 0.02% | 5,302,029 |
| 2007-11-06 | 2007-11-02 | 101.098 | 58,607 | -5,727 | 0.02% | 5,925,064 |
| 2007-11-05 | 2007-11-01 | 104.241 | 64,334 | -114,924 | 0.03% | 6,706,252 |
| 2007-11-02 | 2007-10-31 | 105.027 | 179,258 | -5,537 | 0.07% | 18,826,914 |
| 2007-11-01 | 2007-10-30 | 106.075 | 184,795 | +55,935 | 0.07% | 19,602,048 |
| 2007-10-31 | 2007-10-29 | 106.336 | 128,860 | +57,462 | 0.05% | 13,702,518 |
| 2007-10-29 | 2007-10-25 | 94.498 | 71,398 | -954 | 0.03% | 6,746,970 |
| 2007-10-26 | 2007-10-24 | 94.812 | 72,352 | -2,673 | 0.03% | 6,859,861 |
| 2007-10-25 | 2007-10-23 | 94.603 | 75,025 | -2,291 | 0.03% | 7,097,575 |
| 2007-10-24 | 2007-10-22 | 92.298 | 77,316 | +1,336 | 0.03% | 7,136,109 |
| 2007-10-23 | 2007-10-18 | 99.527 | 75,980 | -33,599 | 0.03% | 7,562,042 |
| 2007-10-22 | 2007-10-17 | 102.774 | 109,579 | +3,055 | 0.04% | 11,261,923 |
| 2007-10-18 | 2007-10-16 | 99.108 | 106,524 | -92,206 | 0.04% | 10,557,347 |
| 2007-10-17 | 2007-10-15 | 103.403 | 198,730 | +107,860 | 0.08% | 20,549,289 |
| 2007-10-16 | 2007-10-12 | 93.450 | 90,870 | +8,972 | 0.04% | 8,491,836 |
| 2007-10-15 | 2007-10-11 | 88.841 | 81,898 | -572 | 0.03% | 7,275,877 |
| 2007-10-12 | 2007-10-10 | 86.431 | 82,470 | -1,337 | 0.03% | 7,127,975 |
| 2007-10-10 | 2007-10-08 | 87.793 | 83,807 | -7,063 | 0.03% | 7,357,674 |
| 2007-10-09 | 2007-10-05 | 89.888 | 90,870 | -6,873 | 0.04% | 8,168,156 |
| 2007-10-08 | 2007-10-04 | 84.336 | 97,743 | -5,727 | 0.04% | 8,243,236 |
| 2007-10-05 | 2007-10-03 | 87.479 | 103,470 | -8,399 | 0.04% | 9,051,429 |
| 2007-10-04 | 2007-10-02 | 91.879 | 111,869 | +3,436 | 0.04% | 10,278,401 |
| 2007-10-03 | 2007-09-28 | 89.679 | 108,433 | -8,018 | 0.04% | 9,724,145 |
| 2007-10-02 | 2007-09-27 | 89.155 | 116,451 | -4,009 | 0.05% | 10,382,190 |
| 2007-09-28 | 2007-09-25 | 89.574 | 120,460 | -59,371 | 0.05% | 10,790,093 |
| 2007-09-27 | 2007-09-24 | 94.184 | 179,831 | -61,662 | 0.07% | 16,937,155 |
| 2007-09-25 | 2007-09-21 | 91.669 | 241,493 | +130,196 | 0.10% | 22,137,512 |
| 2007-09-24 | 2007-09-20 | 86.117 | 111,297 | +3,246 | 0.04% | 9,584,545 |
| 2007-09-21 | 2007-09-19 | 85.593 | 108,051 | +15,463 | 0.04% | 9,248,410 |
| 2007-09-20 | 2007-09-18 | 83.707 | 92,588 | -573 | 0.04% | 7,750,285 |
| 2007-09-19 | 2007-09-17 | 82.764 | 93,161 | +3,245 | 0.04% | 7,710,409 |
| 2007-09-18 | 2007-09-14 | 84.022 | 89,916 | -763 | 0.04% | 7,554,880 |
| 2007-09-14 | 2007-09-12 | 84.441 | 90,679 | +191 | 0.04% | 7,656,988 |
| 2007-09-13 | 2007-09-11 | 84.650 | 90,488 | -23,863 | 0.04% | 7,659,820 |
| 2007-09-12 | 2007-09-10 | 83.602 | 114,351 | +22,526 | 0.05% | 9,560,026 |
| 2007-09-11 | 2007-09-07 | 82.345 | 91,825 | +3,628 | 0.04% | 7,561,356 |
| 2007-09-10 | 2007-09-06 | 81.926 | 88,197 | -955 | 0.04% | 7,225,648 |
| 2007-09-07 | 2007-09-05 | 78.993 | 89,152 | -191 | 0.04% | 7,042,367 |
| 2007-09-06 | 2007-09-04 | 79.726 | 89,343 | +2,864 | 0.04% | 7,122,975 |
| 2007-09-04 | 2007-08-31 | 78.259 | 86,479 | -382 | 0.03% | 6,767,799 |
| 2007-08-30 | 2007-08-28 | 80.145 | 86,861 | +764 | 0.03% | 6,961,494 |
| 2007-08-29 | 2007-08-27 | 80.669 | 86,097 | +3,245 | 0.03% | 6,945,363 |
| 2007-08-28 | 2007-08-24 | 75.117 | 82,852 | -1,527 | 0.03% | 6,223,553 |
| 2007-08-27 | 2007-08-23 | 75.431 | 84,379 | -1,146 | 0.03% | 6,364,775 |
| 2007-08-24 | 2007-08-22 | 73.021 | 85,525 | -3,818 | 0.03% | 6,245,138 |
| 2007-08-23 | 2007-08-21 | 69.669 | 89,343 | +2,482 | 0.04% | 6,224,413 |
| 2007-08-22 | 2007-08-20 | 68.935 | 86,861 | +3,627 | 0.03% | 5,987,795 |
| 2007-08-21 | 2007-08-17 | 65.478 | 83,234 | -5,154 | 0.03% | 5,450,006 |
| 2007-08-20 | 2007-08-16 | 69.669 | 88,388 | -2,100 | 0.04% | 6,157,879 |
| 2007-08-17 | 2007-08-15 | 76.688 | 90,488 | -573 | 0.04% | 6,939,342 |
| 2007-08-16 | 2007-08-14 | 79.517 | 91,061 | +2,864 | 0.04% | 7,240,864 |
| 2007-08-14 | 2007-08-10 | 78.259 | 88,197 | -6,109 | 0.04% | 6,902,249 |
| 2007-08-13 | 2007-08-09 | 79.936 | 94,306 | -4,773 | 0.04% | 7,538,415 |
| 2007-08-10 | 2007-08-08 | 78.993 | 99,079 | +6,491 | 0.04% | 7,826,528 |
| 2007-08-09 | 2007-08-07 | 76.478 | 92,588 | -191 | 0.04% | 7,080,987 |
| 2007-08-08 | 2007-08-06 | 76.374 | 92,779 | -2,100 | 0.04% | 7,085,874 |
| 2007-08-07 | 2007-08-03 | 79.831 | 94,879 | +11,263 | 0.04% | 7,574,279 |
| 2007-08-06 | 2007-08-02 | 80.669 | 83,616 | -2,100 | 0.03% | 6,745,223 |
| 2007-08-03 | 2007-08-01 | 84.231 | 85,716 | +573 | 0.03% | 7,219,949 |
| 2007-08-02 | 2007-07-31 | 87.898 | 85,143 | -5,727 | 0.03% | 7,483,885 |
| 2007-08-01 | 2007-07-30 | 85.174 | 90,870 | +1,145 | 0.04% | 7,739,756 |
| 2007-07-31 | 2007-07-27 | 85.174 | 89,725 | -4,199 | 0.04% | 7,642,232 |
| 2007-07-30 | 2007-07-26 | 88.526 | 93,924 | +1,145 | 0.04% | 8,314,756 |
| 2007-07-27 | 2007-07-25 | 90.412 | 92,779 | +2,100 | 0.04% | 8,388,353 |
| 2007-07-26 | 2007-07-24 | 89.050 | 90,679 | -4,391 | 0.04% | 8,074,987 |
| 2007-07-25 | 2007-07-23 | 88.945 | 95,070 | -954 | 0.04% | 8,456,047 |
| 2007-07-23 | 2007-07-19 | 88.212 | 96,024 | +190 | 0.04% | 8,470,481 |
| 2007-07-20 | 2007-07-18 | 86.850 | 95,834 | -1,145 | 0.04% | 8,323,200 |
| 2007-07-19 | 2007-07-17 | 89.574 | 96,979 | -191 | 0.04% | 8,686,804 |
| 2007-07-17 | 2007-07-13 | 88.736 | 97,170 | -9,354 | 0.04% | 8,622,473 |
| 2007-07-16 | 2007-07-12 | 88.526 | 106,524 | -5,918 | 0.04% | 9,430,189 |
| 2007-07-13 | 2007-07-11 | 89.993 | 112,442 | -2,482 | 0.04% | 10,119,008 |
| 2007-07-12 | 2007-07-10 | 91.984 | 114,924 | -763 | 0.05% | 10,571,131 |
| 2007-07-11 | 2007-07-09 | 92.088 | 115,687 | +2,481 | 0.05% | 10,653,435 |
| 2007-07-10 | 2007-07-06 | 91.146 | 113,206 | +2,291 | 0.05% | 10,318,223 |
| 2007-07-09 | 2007-07-05 | 89.469 | 110,915 | +3,818 | 0.04% | 9,923,488 |
| 2007-07-06 | 2007-07-04 | 85.279 | 107,097 | -20,617 | 0.04% | 9,133,094 |
| 2007-07-05 | 2007-07-03 | 85.383 | 127,714 | +26,344 | 0.05% | 10,904,665 |
| 2007-07-04 | 2007-06-29 | 79.098 | 101,370 | +6,682 | 0.04% | 8,018,121 |
| 2007-07-03 | 2007-06-28 | 77.945 | 94,688 | -764 | 0.04% | 7,380,471 |
| 2007-06-29 | 2007-06-27 | 77.736 | 95,452 | -14,508 | 0.04% | 7,420,021 |
| 2007-06-28 | 2007-06-26 | 78.469 | 109,960 | -9,546 | 0.04% | 8,628,449 |
| 2007-06-27 | 2007-06-25 | 78.050 | 119,506 | -16,035 | 0.05% | 9,327,434 |
| 2007-06-26 | 2007-06-22 | 77.212 | 135,541 | 0.05% | 10,465,365 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy