History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | -69,247 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 69,247 | +1,651 | 0.00% | 536,225 |
| 2023-06-29 | 2023-06-27 | 4.608 | 67,596 | +1,499 | 0.00% | 311,469 |
| 2022-06-29 | 2022-06-27 | 4.971 | 66,097 | +1,210 | 0.00% | 328,576 |
| 2021-09-01 | 2021-08-30 | 6.602 | 64,887 | -8,111 | 0.00% | 428,401 |
| 2021-08-18 | 2021-08-16 | 6.780 | 72,998 | -2,703 | 0.00% | 494,912 |
| 2021-08-16 | 2021-08-12 | 6.957 | 75,701 | +2,703 | 0.00% | 526,678 |
| 2021-06-18 | 2021-06-16 | 5.061 | 72,998 | +652 | 0.00% | 369,419 |
| 2020-06-16 | 2020-06-12 | 2.922 | 72,346 | +1,390 | 0.00% | 211,423 |
| 2020-06-10 | 2020-06-08 | 2.991 | 70,956 | -2,628 | 0.00% | 212,221 |
| 2020-06-03 | 2020-06-01 | 2.751 | 73,584 | -2,628 | 0.00% | 202,441 |
| 2020-05-25 | 2020-05-21 | 2.785 | 76,212 | -2,628 | 0.00% | 212,281 |
| 2020-04-14 | 2020-04-08 | 2.671 | 78,840 | -2,628 | 0.00% | 210,601 |
| 2020-02-25 | 2020-02-21 | 3.801 | 81,468 | +2,628 | 0.00% | 309,691 |
| 2020-02-21 | 2020-02-19 | 4.087 | 78,840 | +5,256 | 0.00% | 322,202 |
| 2020-02-19 | 2020-02-17 | 4.646 | 73,584 | -2,628 | 0.00% | 341,882 |
| 2020-02-14 | 2020-02-12 | 4.349 | 76,212 | -7,884 | 0.00% | 331,472 |
| 2020-02-07 | 2020-02-05 | 3.630 | 84,096 | -5,256 | 0.00% | 305,281 |
| 2020-01-29 | 2020-01-22 | 3.858 | 89,352 | -2,628 | 0.00% | 344,762 |
| 2020-01-23 | 2020-01-21 | 3.756 | 91,980 | +2,628 | 0.00% | 345,452 |
| 2020-01-17 | 2020-01-15 | 4.087 | 89,352 | +7,884 | 0.00% | 365,162 |
| 2019-11-06 | 2019-11-04 | 2.991 | 81,468 | -7,884 | 0.00% | 243,661 |
| 2019-10-21 | 2019-10-17 | 2.900 | 89,352 | +7,884 | 0.00% | 259,081 |
| 2019-08-09 | 2019-08-07 | 2.854 | 81,468 | -2,628 | 0.00% | 232,501 |
| 2019-06-20 | 2019-06-18 | 2.952 | 84,096 | +4,092 | 0.00% | 248,239 |
| 2019-06-04 | 2019-05-31 | 2.952 | 80,004 | -2,500 | 0.00% | 236,160 |
| 2019-05-27 | 2019-05-23 | 2.820 | 82,504 | +2,500 | 0.00% | 232,650 |
| 2019-05-23 | 2019-05-21 | 3.108 | 80,004 | +25,001 | 0.00% | 248,640 |
| 2019-05-08 | 2019-05-06 | 3.336 | 55,003 | +2,500 | 0.00% | 183,481 |
| 2019-04-08 | 2019-04-03 | 4.284 | 52,503 | -10,000 | 0.00% | 224,911 |
| 2019-04-03 | 2019-04-01 | 4.140 | 62,503 | -7,501 | 0.00% | 258,749 |
| 2019-04-01 | 2019-03-28 | 3.864 | 70,004 | +7,501 | 0.00% | 270,482 |
| 2019-03-15 | 2019-03-13 | 4.224 | 62,503 | +10,000 | 0.00% | 263,999 |
| 2019-01-22 | 2019-01-18 | 3.648 | 52,503 | -5,000 | 0.00% | 191,521 |
| 2019-01-16 | 2019-01-14 | 3.396 | 57,503 | +5,000 | 0.00% | 195,270 |
| 2018-12-20 | 2018-12-18 | 3.780 | 52,503 | -7,500 | 0.00% | 198,451 |
| 2018-12-12 | 2018-12-10 | 3.648 | 60,003 | +7,500 | 0.00% | 218,880 |
| 2018-11-06 | 2018-11-02 | 3.780 | 52,503 | -10,000 | 0.00% | 198,451 |
| 2018-11-05 | 2018-11-01 | 3.480 | 62,503 | +5,000 | 0.00% | 217,499 |
| 2018-11-02 | 2018-10-31 | 3.492 | 57,503 | +5,000 | 0.00% | 200,790 |
| 2018-10-24 | 2018-10-22 | 3.480 | 52,503 | -5,000 | 0.00% | 182,701 |
| 2018-10-18 | 2018-10-15 | 3.288 | 57,503 | +5,000 | 0.00% | 189,060 |
| 2018-09-14 | 2018-09-12 | 3.324 | 52,503 | +42,502 | 0.00% | 174,511 |
| 2018-06-15 | 2018-06-13 | 5.589 | 10,001 | +211 | 0.00% | 55,897 |
| 2018-03-23 | 2018-03-21 | 7.869 | 9,790 | -7,343 | 0.00% | 77,037 |
| 2018-03-22 | 2018-03-20 | 8.163 | 17,133 | +7,343 | 0.00% | 139,859 |
| 2018-01-19 | 2018-01-17 | 7.330 | 9,790 | -4,896 | 0.00% | 71,757 |
| 2017-11-16 | 2017-11-14 | 6.030 | 14,686 | -9,790 | 0.00% | 88,563 |
| 2017-11-07 | 2017-11-03 | 6.006 | 24,476 | +9,790 | 0.00% | 147,000 |
| 2017-10-06 | 2017-10-03 | 5.810 | 14,686 | -46,504 | 0.00% | 85,322 |
| 2017-09-29 | 2017-09-27 | 5.736 | 61,190 | +46,504 | 0.00% | 351,001 |
| 2017-08-02 | 2017-07-31 | 5.209 | 14,686 | +4,896 | 0.00% | 76,502 |
| 2017-08-01 | 2017-07-28 | 4.719 | 9,790 | -17,134 | 0.00% | 46,198 |
| 2017-07-24 | 2017-07-20 | 4.633 | 26,924 | -9,790 | 0.00% | 124,742 |
| 2017-07-21 | 2017-07-19 | 4.743 | 36,714 | +26,924 | 0.00% | 174,150 |
| 2017-05-18 | 2017-05-16 | 3.052 | 9,790 | -31,819 | 0.00% | 29,879 |
| 2017-04-25 | 2017-04-21 | 3.078 | 41,609 | +679 | 0.00% | 128,059 |
| 2017-02-17 | 2017-02-15 | 3.140 | 40,930 | -16,854 | 0.00% | 128,519 |
| 2017-01-06 | 2017-01-04 | 2.380 | 57,784 | -12,038 | 0.00% | 137,520 |
| 2016-12-02 | 2016-11-30 | 2.492 | 69,822 | -12,039 | 0.00% | 173,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 81,861 | -9,630 | 0.00% | 213,181 |
| 2016-11-28 | 2016-11-24 | 2.617 | 91,491 | +48,153 | 0.00% | 239,399 |
| 2016-11-25 | 2016-11-23 | 2.480 | 43,338 | -91,491 | 0.00% | 107,460 |
| 2016-11-15 | 2016-11-11 | 2.455 | 134,829 | +72,230 | 0.00% | 330,959 |
| 2016-11-11 | 2016-11-09 | 2.205 | 62,599 | -72,230 | 0.00% | 138,059 |
| 2016-10-27 | 2016-10-25 | 2.156 | 134,829 | +24,076 | 0.00% | 290,640 |
| 2016-10-24 | 2016-10-19 | 2.118 | 110,753 | +24,077 | 0.00% | 234,601 |
| 2016-10-18 | 2016-10-14 | 2.056 | 86,676 | -24,077 | 0.00% | 178,200 |
| 2016-10-04 | 2016-09-30 | 1.981 | 110,753 | +48,154 | 0.00% | 219,421 |
| 2016-10-03 | 2016-09-29 | 2.056 | 62,599 | +52,968 | 0.00% | 128,699 |
| 2016-07-06 | 2016-07-04 | 2.330 | 9,631 | +155 | 0.00% | 22,441 |
| 2016-06-15 | 2016-06-13 | 2.013 | 9,476 | -49,749 | 0.00% | 19,080 |
| 2016-06-14 | 2016-06-10 | 2.064 | 59,225 | -23,691 | 0.00% | 122,249 |
| 2016-06-13 | 2016-06-08 | 2.115 | 82,916 | -23,690 | 0.00% | 175,351 |
| 2016-06-07 | 2016-06-03 | 2.026 | 106,606 | -94,761 | 0.00% | 216,000 |
| 2016-06-06 | 2016-06-02 | 2.039 | 201,367 | -23,690 | 0.01% | 410,551 |
| 2016-06-03 | 2016-06-01 | 2.026 | 225,057 | +118,451 | 0.01% | 456,001 |
| 2016-06-02 | 2016-05-31 | 1.925 | 106,606 | -47,380 | 0.00% | 205,200 |
| 2016-06-01 | 2016-05-30 | 1.938 | 153,986 | -23,690 | 0.00% | 298,350 |
| 2016-05-31 | 2016-05-27 | 1.976 | 177,676 | -71,071 | 0.01% | 350,999 |
| 2016-05-30 | 2016-05-26 | 2.115 | 248,747 | +191,891 | 0.01% | 526,050 |
| 2016-05-26 | 2016-05-24 | 2.039 | 56,856 | -23,691 | 0.00% | 115,919 |
| 2016-05-25 | 2016-05-23 | 2.013 | 80,547 | -23,690 | 0.00% | 162,181 |
| 2016-05-23 | 2016-05-19 | 1.912 | 104,237 | -47,380 | 0.00% | 199,320 |
| 2016-05-18 | 2016-05-16 | 1.963 | 151,617 | -142,141 | 0.00% | 297,600 |
| 2016-05-09 | 2016-05-05 | 1.862 | 293,758 | -189,522 | 0.01% | 546,840 |
| 2016-05-06 | 2016-05-04 | 1.722 | 483,280 | +473,804 | 0.02% | 832,321 |
| 2016-05-05 | 2016-05-03 | 1.684 | 9,476 | -60,015 | 0.00% | 15,960 |
| 2016-04-22 | 2016-04-20 | 1.634 | 69,491 | -23,690 | 0.00% | 113,520 |
| 2016-04-18 | 2016-04-14 | 1.646 | 93,181 | -23,691 | 0.00% | 153,399 |
| 2016-04-14 | 2016-04-12 | 1.608 | 116,872 | -23,690 | 0.00% | 187,961 |
| 2016-04-07 | 2016-04-05 | 1.558 | 140,562 | -23,690 | 0.00% | 218,940 |
| 2016-03-15 | 2016-03-11 | 1.659 | 164,252 | -23,690 | 0.01% | 272,480 |
| 2016-03-09 | 2016-03-07 | 1.773 | 187,942 | -23,690 | 0.01% | 333,200 |
| 2016-03-07 | 2016-03-03 | 1.710 | 211,632 | +71,070 | 0.01% | 361,800 |
| 2016-03-04 | 2016-03-02 | 1.596 | 140,562 | +47,381 | 0.00% | 224,280 |
| 2016-03-02 | 2016-02-29 | 1.570 | 93,181 | -23,691 | 0.00% | 146,319 |
| 2016-02-22 | 2016-02-18 | 1.469 | 116,872 | +47,381 | 0.00% | 171,681 |
| 2016-01-14 | 2016-01-12 | 1.646 | 69,491 | -23,690 | 0.00% | 114,400 |
| 2016-01-04 | 2015-12-29 | 1.824 | 93,181 | -23,691 | 0.00% | 169,919 |
| 2015-12-30 | 2015-12-28 | 1.836 | 116,872 | -23,690 | 0.00% | 214,601 |
| 2015-12-29 | 2015-12-24 | 1.849 | 140,562 | -23,690 | 0.00% | 259,881 |
| 2015-12-21 | 2015-12-17 | 1.849 | 164,252 | -23,690 | 0.01% | 303,680 |
| 2015-12-09 | 2015-12-07 | 1.874 | 187,942 | -47,380 | 0.01% | 352,240 |
| 2015-12-02 | 2015-11-30 | 1.988 | 235,322 | +232,163 | 0.01% | 467,859 |
| 2015-11-11 | 2015-11-09 | 2.115 | 3,159 | -18,162 | 0.00% | 6,681 |
| 2015-11-10 | 2015-11-06 | 2.064 | 21,321 | -23,690 | 0.00% | 44,010 |
| 2015-11-09 | 2015-11-05 | 2.077 | 45,011 | -47,381 | 0.00% | 93,479 |
| 2015-11-06 | 2015-11-04 | 2.051 | 92,392 | -23,690 | 0.01% | 189,541 |
| 2015-11-04 | 2015-11-02 | 16.830 | 116,082 | -23,690 | 0.01% | 1,953,632 |
| 2015-11-03 | 2015-10-30 | 16.450 | 139,772 | +93,181 | 0.01% | 2,299,229 |
| 2015-10-29 | 2015-10-27 | 16.830 | 46,591 | +10,529 | 0.01% | 784,115 |
| 2015-10-07 | 2015-10-05 | 14.816 | 36,062 | -18,425 | 0.01% | 534,304 |
| 2015-10-06 | 2015-10-02 | 14.740 | 54,487 | +26,322 | 0.02% | 803,154 |
| 2015-09-02 | 2015-08-31 | 15.956 | 28,165 | +10,529 | 0.01% | 449,400 |
| 2015-08-17 | 2015-08-13 | 20.325 | 17,636 | -5,265 | 0.01% | 358,450 |
| 2015-08-14 | 2015-08-12 | 19.299 | 22,901 | -23,690 | 0.01% | 441,970 |
| 2015-08-13 | 2015-08-11 | 19.641 | 46,591 | -5,264 | 0.01% | 915,096 |
| 2015-08-12 | 2015-08-10 | 20.021 | 51,855 | -15,794 | 0.02% | 1,038,187 |
| 2015-07-28 | 2015-07-24 | 20.895 | 67,649 | +13,162 | 0.02% | 1,413,508 |
| 2015-07-21 | 2015-07-17 | 20.819 | 54,487 | -21,058 | 0.02% | 1,134,351 |
| 2015-07-20 | 2015-07-16 | 20.173 | 75,545 | -7,897 | 0.02% | 1,523,963 |
| 2015-07-17 | 2015-07-15 | 19.527 | 83,442 | +6,054 | 0.02% | 1,629,379 |
| 2015-07-16 | 2015-07-14 | 20.819 | 77,388 | +26,323 | 0.02% | 1,611,122 |
| 2015-07-15 | 2015-07-13 | 20.325 | 51,065 | +15,793 | 0.01% | 1,037,890 |
| 2015-07-14 | 2015-07-10 | 20.059 | 35,272 | +5,264 | 0.01% | 707,519 |
| 2015-07-13 | 2015-07-09 | 18.159 | 30,008 | -10,529 | 0.01% | 544,928 |
| 2015-07-10 | 2015-07-08 | 15.196 | 40,537 | +21,058 | 0.01% | 616,007 |
| 2015-07-07 | 2015-07-03 | 21.617 | 19,479 | +5,265 | 0.01% | 421,069 |
| 2015-07-02 | 2015-06-29 | 21.999 | 14,214 | +566 | 0.00% | 312,694 |
| 2015-06-24 | 2015-06-22 | 24.056 | 13,648 | +5,055 | 0.00% | 328,323 |
| 2015-06-09 | 2015-06-05 | 27.024 | 8,593 | -2,528 | 0.00% | 232,217 |
| 2015-06-08 | 2015-06-04 | 27.143 | 11,121 | -2,527 | 0.00% | 301,854 |
| 2015-06-03 | 2015-06-01 | 28.369 | 13,648 | +2,527 | 0.00% | 387,183 |
| 2015-05-28 | 2015-05-26 | 28.804 | 11,121 | +5,055 | 0.00% | 320,334 |
| 2015-05-19 | 2015-05-15 | 28.369 | 6,066 | -5,055 | 0.00% | 172,088 |
| 2015-05-13 | 2015-05-11 | 29.081 | 11,121 | -5,054 | 0.00% | 323,415 |
| 2015-05-12 | 2015-05-08 | 28.923 | 16,175 | -5,055 | 0.00% | 467,832 |
| 2015-05-08 | 2015-05-06 | 28.290 | 21,230 | +15,164 | 0.01% | 600,599 |
| 2015-05-04 | 2015-04-29 | 31.535 | 6,066 | -12,637 | 0.00% | 191,289 |
| 2015-04-30 | 2015-04-28 | 29.873 | 18,703 | -5,054 | 0.01% | 558,710 |
| 2015-04-29 | 2015-04-27 | 31.653 | 23,757 | -20,220 | 0.01% | 751,986 |
| 2015-04-27 | 2015-04-23 | 31.772 | 43,977 | -15,164 | 0.01% | 1,397,235 |
| 2015-04-24 | 2015-04-22 | 30.664 | 59,141 | -37,911 | 0.02% | 1,813,505 |
| 2015-04-23 | 2015-04-21 | 29.635 | 97,052 | +22,747 | 0.03% | 2,876,171 |
| 2015-04-22 | 2015-04-20 | 28.923 | 74,305 | +7,582 | 0.02% | 2,149,135 |
| 2015-04-21 | 2015-04-17 | 31.099 | 66,723 | +20,977 | 0.02% | 2,075,040 |
| 2015-04-20 | 2015-04-16 | 30.625 | 45,746 | +21,736 | 0.01% | 1,400,949 |
| 2015-04-17 | 2015-04-15 | 29.358 | 24,010 | -25,021 | 0.01% | 704,895 |
| 2015-04-15 | 2015-04-13 | 33.117 | 49,031 | -4,297 | 0.01% | 1,623,770 |
| 2015-04-10 | 2015-04-08 | 31.337 | 53,328 | +7,582 | 0.02% | 1,671,125 |
| 2015-04-09 | 2015-04-02 | 25.758 | 45,746 | -2,527 | 0.01% | 1,178,318 |
| 2015-04-08 | 2015-04-01 | 23.067 | 48,273 | +22,746 | 0.01% | 1,113,528 |
| 2015-04-02 | 2015-03-31 | 21.682 | 25,527 | -2,527 | 0.01% | 553,489 |
| 2015-04-01 | 2015-03-30 | 22.039 | 28,054 | -10,110 | 0.01% | 618,270 |
| 2015-03-27 | 2015-03-25 | 19.625 | 38,164 | -5,054 | 0.01% | 748,969 |
| 2015-03-26 | 2015-03-24 | 19.942 | 43,218 | -5,055 | 0.01% | 861,834 |
| 2015-03-19 | 2015-03-17 | 19.625 | 48,273 | -2,527 | 0.01% | 947,358 |
| 2015-03-18 | 2015-03-16 | 19.862 | 50,800 | -2,528 | 0.02% | 1,009,011 |
| 2015-03-17 | 2015-03-13 | 19.467 | 53,328 | -2,527 | 0.02% | 1,038,123 |
| 2015-03-09 | 2015-03-05 | 19.783 | 55,855 | +10,109 | 0.02% | 1,104,995 |
| 2015-03-03 | 2015-02-27 | 20.535 | 45,746 | +15,165 | 0.01% | 939,396 |
| 2015-03-02 | 2015-02-26 | 20.416 | 30,581 | +15,164 | 0.01% | 624,352 |
| 2015-02-27 | 2015-02-25 | 19.229 | 15,417 | -2,527 | 0.00% | 296,459 |
| 2015-02-26 | 2015-02-24 | 19.150 | 17,944 | -2,528 | 0.01% | 343,632 |
| 2015-02-23 | 2015-02-16 | 19.229 | 20,472 | -2,527 | 0.01% | 393,663 |
| 2015-01-23 | 2015-01-21 | 19.150 | 22,999 | -2,528 | 0.01% | 440,436 |
| 2015-01-14 | 2015-01-12 | 19.625 | 25,527 | +7,583 | 0.01% | 500,968 |
| 2015-01-09 | 2015-01-07 | 19.585 | 17,944 | +5,054 | 0.01% | 351,441 |
| 2015-01-07 | 2015-01-05 | 19.348 | 12,890 | -5,054 | 0.00% | 249,396 |
| 2015-01-06 | 2015-01-02 | 18.398 | 17,944 | -2,528 | 0.01% | 330,142 |
| 2015-01-05 | 2014-12-31 | 17.805 | 20,472 | -2,527 | 0.01% | 364,503 |
| 2014-12-29 | 2014-12-22 | 18.478 | 22,999 | -7,582 | 0.01% | 424,966 |
| 2014-12-22 | 2014-12-18 | 18.398 | 30,581 | -5,055 | 0.01% | 562,643 |
| 2014-12-16 | 2014-12-12 | 19.467 | 35,636 | -2,528 | 0.01% | 693,717 |
| 2014-12-12 | 2014-12-10 | 19.467 | 38,164 | +12,637 | 0.01% | 742,929 |
| 2014-12-11 | 2014-12-09 | 19.190 | 25,527 | +5,055 | 0.01% | 489,858 |
| 2014-12-10 | 2014-12-08 | 20.021 | 20,472 | +11,121 | 0.01% | 409,863 |
| 2014-12-09 | 2014-12-05 | 19.862 | 9,351 | -37,911 | 0.00% | 185,733 |
| 2014-12-08 | 2014-12-04 | 20.258 | 47,262 | +10,109 | 0.01% | 957,437 |
| 2014-12-05 | 2014-12-03 | 19.625 | 37,153 | +27,802 | 0.01% | 729,128 |
| 2014-12-04 | 2014-12-02 | 19.150 | 9,351 | -2,528 | 0.00% | 179,074 |
| 2014-12-03 | 2014-12-01 | 18.873 | 11,879 | -15,164 | 0.00% | 224,195 |
| 2014-12-02 | 2014-11-28 | 19.744 | 27,043 | -7,582 | 0.01% | 533,929 |
| 2014-12-01 | 2014-11-27 | 19.942 | 34,625 | +25,274 | 0.01% | 690,476 |
| 2014-11-28 | 2014-11-26 | 20.416 | 9,351 | -32,856 | 0.00% | 190,913 |
| 2014-11-27 | 2014-11-25 | 19.942 | 42,207 | +28,559 | 0.01% | 841,673 |
| 2014-11-26 | 2014-11-24 | 19.229 | 13,648 | -58,130 | 0.00% | 262,442 |
| 2014-11-25 | 2014-11-21 | 18.794 | 71,778 | -12,637 | 0.02% | 1,349,004 |
| 2014-11-20 | 2014-11-18 | 18.636 | 84,415 | +36,142 | 0.03% | 1,573,145 |
| 2014-11-19 | 2014-11-17 | 19.902 | 48,273 | -5,055 | 0.01% | 960,728 |
| 2014-11-18 | 2014-11-14 | 21.959 | 53,328 | +20,472 | 0.02% | 1,171,053 |
| 2014-11-17 | 2014-11-13 | 22.236 | 32,856 | -20,219 | 0.01% | 730,599 |
| 2014-11-14 | 2014-11-12 | 21.010 | 53,075 | +758 | 0.02% | 1,115,098 |
| 2014-11-13 | 2014-11-11 | 20.970 | 52,317 | -30,076 | 0.02% | 1,097,102 |
| 2014-11-12 | 2014-11-10 | 21.010 | 82,393 | +20,219 | 0.02% | 1,731,064 |
| 2014-11-11 | 2014-11-07 | 19.308 | 62,174 | +25,274 | 0.02% | 1,200,486 |
| 2014-11-07 | 2014-11-05 | 19.190 | 36,900 | -2,527 | 0.01% | 708,103 |
| 2014-11-06 | 2014-11-04 | 19.269 | 39,427 | -12,637 | 0.01% | 759,716 |
| 2014-11-05 | 2014-11-03 | 18.240 | 52,064 | -4,802 | 0.02% | 949,657 |
| 2014-11-04 | 2014-10-31 | 18.280 | 56,866 | -2,528 | 0.02% | 1,039,496 |
| 2014-11-03 | 2014-10-30 | 17.726 | 59,394 | +5,055 | 0.02% | 1,052,807 |
| 2014-10-31 | 2014-10-29 | 18.201 | 54,339 | +24,263 | 0.02% | 989,003 |
| 2014-10-21 | 2014-10-17 | 18.280 | 30,076 | +9,604 | 0.01% | 549,782 |
| 2014-10-07 | 2014-10-03 | 19.150 | 20,472 | -2,527 | 0.01% | 392,043 |
| 2014-09-24 | 2014-09-22 | 20.416 | 22,999 | -5,055 | 0.01% | 469,556 |
| 2014-09-23 | 2014-09-19 | 21.010 | 28,054 | -5,055 | 0.01% | 589,410 |
| 2014-09-19 | 2014-09-17 | 20.456 | 33,109 | +15,165 | 0.01% | 677,275 |
| 2014-09-11 | 2014-09-08 | 21.247 | 17,944 | -42,966 | 0.01% | 381,261 |
| 2014-09-10 | 2014-09-05 | 21.287 | 60,910 | -6,318 | 0.02% | 1,296,580 |
| 2014-09-08 | 2014-09-04 | 21.762 | 67,228 | +53,075 | 0.02% | 1,462,990 |
| 2014-09-02 | 2014-08-29 | 20.772 | 14,153 | -2,528 | 0.00% | 293,992 |
| 2014-08-28 | 2014-08-26 | 20.852 | 16,681 | -7,582 | 0.01% | 347,825 |
| 2014-08-26 | 2014-08-22 | 21.722 | 24,263 | -12,637 | 0.01% | 527,042 |
| 2014-08-19 | 2014-08-15 | 22.118 | 36,900 | -2,527 | 0.01% | 816,143 |
| 2014-08-15 | 2014-08-13 | 22.236 | 39,427 | -5,055 | 0.01% | 876,715 |
| 2014-08-14 | 2014-08-12 | 21.643 | 44,482 | +17,439 | 0.01% | 962,720 |
| 2014-08-13 | 2014-08-11 | 20.812 | 27,043 | -17,692 | 0.01% | 562,819 |
| 2014-08-11 | 2014-08-07 | 20.733 | 44,735 | -5,055 | 0.01% | 927,485 |
| 2014-08-08 | 2014-08-06 | 21.247 | 49,790 | -5,054 | 0.02% | 1,057,900 |
| 2014-08-07 | 2014-08-05 | 20.456 | 54,844 | -2,528 | 0.02% | 1,121,884 |
| 2014-08-06 | 2014-08-04 | 20.416 | 57,372 | +35,384 | 0.02% | 1,171,327 |
| 2014-07-30 | 2014-07-28 | 20.931 | 21,988 | -2,528 | 0.01% | 460,225 |
| 2014-07-29 | 2014-07-25 | 20.298 | 24,516 | -7,582 | 0.01% | 497,617 |
| 2014-07-28 | 2014-07-24 | 19.032 | 32,098 | -2,527 | 0.01% | 610,874 |
| 2014-07-25 | 2014-07-23 | 19.150 | 34,625 | -12,637 | 0.01% | 663,076 |
| 2014-07-24 | 2014-07-22 | 19.111 | 47,262 | -8,341 | 0.01% | 903,208 |
| 2014-07-23 | 2014-07-21 | 18.636 | 55,603 | +759 | 0.02% | 1,036,209 |
| 2014-07-21 | 2014-07-17 | 19.348 | 54,844 | -5,055 | 0.02% | 1,061,124 |
| 2014-07-16 | 2014-07-14 | 19.071 | 59,899 | -10,110 | 0.02% | 1,142,339 |
| 2014-07-15 | 2014-07-11 | 17.963 | 70,009 | +15,165 | 0.02% | 1,257,587 |
| 2014-07-14 | 2014-07-10 | 17.686 | 54,844 | -7,582 | 0.02% | 969,985 |
| 2014-07-11 | 2014-07-09 | 16.934 | 62,426 | -10,110 | 0.02% | 1,057,152 |
| 2014-07-09 | 2014-07-07 | 16.974 | 72,536 | +48,020 | 0.02% | 1,231,230 |
| 2014-07-08 | 2014-07-04 | 16.460 | 24,516 | +2,528 | 0.01% | 403,526 |
| 2014-07-07 | 2014-07-03 | 16.539 | 21,988 | -2,528 | 0.01% | 363,656 |
| 2014-07-04 | 2014-07-02 | 16.064 | 24,516 | -7,582 | 0.01% | 393,826 |
| 2014-07-03 | 2014-06-30 | 15.708 | 32,098 | -15,164 | 0.01% | 504,193 |
| 2014-06-27 | 2014-06-25 | 15.866 | 47,262 | +10,868 | 0.01% | 749,868 |
| 2014-06-26 | 2014-06-24 | 16.024 | 36,394 | +7,582 | 0.01% | 583,194 |
| 2014-06-25 | 2014-06-23 | 16.183 | 28,812 | -15,165 | 0.01% | 466,257 |
| 2014-06-24 | 2014-06-20 | 15.747 | 43,977 | +5,055 | 0.01% | 692,527 |
| 2014-06-23 | 2014-06-19 | 15.391 | 38,922 | -35,383 | 0.01% | 599,064 |
| 2014-06-20 | 2014-06-18 | 15.747 | 74,305 | +5,055 | 0.02% | 1,170,117 |
| 2014-06-18 | 2014-06-16 | 16.143 | 69,250 | +40,438 | 0.02% | 1,117,914 |
| 2014-06-17 | 2014-06-13 | 15.114 | 28,812 | +2,527 | 0.01% | 435,477 |
| 2014-06-16 | 2014-06-12 | 14.798 | 26,285 | +15,164 | 0.01% | 388,963 |
| 2014-05-15 | 2014-05-13 | 15.806 | 11,121 | -2,527 | 0.00% | 175,782 |
| 2014-05-14 | 2014-05-12 | 15.765 | 13,648 | -4,189 | 0.00% | 215,158 |
| 2014-05-13 | 2014-05-09 | 14.935 | 17,837 | -2,411 | 0.01% | 266,397 |
| 2014-04-22 | 2014-04-16 | 14.728 | 20,248 | +4,821 | 0.01% | 298,205 |
| 2014-04-15 | 2014-04-11 | 15.060 | 15,427 | +9,642 | 0.00% | 232,323 |
| 2014-03-04 | 2014-02-28 | 13.027 | 5,785 | -1,205 | 0.00% | 75,359 |
| 2014-02-28 | 2014-02-26 | 12.404 | 6,990 | +1,205 | 0.00% | 86,707 |
| 2013-09-24 | 2013-09-19 | 12.695 | 5,785 | -4,821 | 0.00% | 73,440 |
| 2013-09-18 | 2013-09-16 | 12.695 | 10,606 | +9,642 | 0.00% | 134,641 |
| 2013-06-11 | 2013-06-07 | 13.399 | 964 | +47 | 0.00% | 12,916 |
| 2013-03-14 | 2013-03-12 | 16.454 | 917 | -229 | 0.00% | 15,088 |
| 2013-03-05 | 2013-03-01 | 16.628 | 1,146 | -4,582 | 0.00% | 19,056 |
| 2013-01-28 | 2013-01-24 | 18.025 | 5,728 | -4,583 | 0.00% | 103,248 |
| 2013-01-25 | 2013-01-23 | 18.069 | 10,311 | +4,583 | 0.00% | 186,307 |
| 2013-01-24 | 2013-01-22 | 18.374 | 5,728 | +4,582 | 0.00% | 105,248 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,146 | +37 | 0.00% | 17,777 |
| 2012-11-29 | 2012-11-27 | 14.385 | 1,109 | -8,870 | 0.00% | 15,953 |
| 2012-10-26 | 2012-10-24 | 15.828 | 9,979 | -4,435 | 0.00% | 157,947 |
| 2012-10-22 | 2012-10-18 | 15.873 | 14,414 | -13,306 | 0.00% | 228,795 |
| 2012-10-19 | 2012-10-17 | 15.377 | 27,720 | -2,439 | 0.01% | 426,252 |
| 2012-10-17 | 2012-10-15 | 15.377 | 30,159 | -4,435 | 0.01% | 463,756 |
| 2012-10-16 | 2012-10-12 | 15.332 | 34,594 | -13,306 | 0.01% | 530,393 |
| 2012-10-12 | 2012-10-10 | 15.693 | 47,900 | +4,435 | 0.02% | 751,680 |
| 2012-10-11 | 2012-10-09 | 15.603 | 43,465 | +31,046 | 0.01% | 678,163 |
| 2012-10-10 | 2012-10-08 | 15.648 | 12,419 | -2,217 | 0.00% | 194,328 |
| 2012-10-09 | 2012-10-05 | 15.603 | 14,636 | +4,435 | 0.01% | 228,358 |
| 2012-09-27 | 2012-09-25 | 14.881 | 10,201 | +4,435 | 0.00% | 151,801 |
| 2012-09-25 | 2012-09-21 | 14.520 | 5,766 | +4,435 | 0.00% | 83,724 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,331 | -221 | 0.00% | 21,607 |
| 2012-08-29 | 2012-08-27 | 13.167 | 1,552 | -222 | 0.00% | 20,436 |
| 2011-10-19 | 2011-10-17 | 16.685 | 1,774 | -2,218 | 0.00% | 29,599 |
| 2011-10-18 | 2011-10-14 | 15.828 | 3,992 | -8,870 | 0.00% | 63,185 |
| 2011-10-14 | 2011-10-12 | 15.512 | 12,862 | +11,088 | 0.00% | 199,520 |
| 2011-07-22 | 2011-07-20 | 27.327 | 1,774 | -222 | 0.00% | 48,478 |
| 2011-04-26 | 2011-04-20 | 32.377 | 1,996 | -8,870 | 0.00% | 64,625 |
| 2011-04-20 | 2011-04-18 | 31.972 | 10,866 | +4,435 | 0.00% | 347,404 |
| 2011-04-14 | 2011-04-12 | 32.332 | 6,431 | +887 | 0.00% | 207,930 |
| 2011-04-12 | 2011-04-08 | 32.783 | 5,544 | +3,548 | 0.00% | 181,751 |
| 2011-04-08 | 2011-04-06 | 32.558 | 1,996 | -887 | 0.00% | 64,985 |
| 2011-04-07 | 2011-04-04 | 31.611 | 2,883 | -222 | 0.00% | 91,134 |
| 2011-03-21 | 2011-03-17 | 29.131 | 3,105 | +222 | 0.00% | 90,451 |
| 2011-02-28 | 2011-02-24 | 35.119 | 2,883 | +184 | 0.00% | 101,249 |
| 2011-02-24 | 2011-02-22 | 35.023 | 2,699 | +831 | 0.00% | 94,527 |
| 2011-01-06 | 2011-01-04 | 36.131 | 1,868 | -3,114 | 0.00% | 67,492 |
| 2011-01-04 | 2010-12-31 | 34.445 | 4,982 | -207 | 0.00% | 171,604 |
| 2010-12-28 | 2010-12-22 | 32.325 | 5,189 | -6,228 | 0.00% | 167,735 |
| 2010-12-21 | 2010-12-17 | 32.855 | 11,417 | -4,151 | 0.00% | 375,105 |
| 2010-12-17 | 2010-12-15 | 32.903 | 15,568 | -6,228 | 0.01% | 512,236 |
| 2010-12-15 | 2010-12-13 | 33.289 | 21,796 | -2,076 | 0.01% | 725,557 |
| 2010-12-14 | 2010-12-10 | 31.795 | 23,872 | -14,323 | 0.01% | 759,013 |
| 2010-12-13 | 2010-12-09 | 31.410 | 38,195 | +18,683 | 0.01% | 1,199,695 |
| 2010-12-10 | 2010-12-08 | 32.325 | 19,512 | -4,152 | 0.01% | 630,726 |
| 2010-12-09 | 2010-12-07 | 33.192 | 23,664 | +2,076 | 0.01% | 785,460 |
| 2010-12-03 | 2010-12-01 | 30.735 | 21,588 | +4,151 | 0.01% | 663,514 |
| 2010-11-26 | 2010-11-24 | 29.916 | 17,437 | -4,151 | 0.01% | 521,651 |
| 2010-11-25 | 2010-11-23 | 29.772 | 21,588 | +2,076 | 0.01% | 642,714 |
| 2010-11-24 | 2010-11-22 | 31.073 | 19,512 | +14,530 | 0.01% | 606,287 |
| 2010-11-17 | 2010-11-15 | 34.830 | 4,982 | +1,038 | 0.00% | 173,524 |
| 2010-11-16 | 2010-11-12 | 36.131 | 3,944 | +2,076 | 0.00% | 142,500 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,868 | -2,076 | 0.00% | 69,202 |
| 2010-11-05 | 2010-11-03 | 36.034 | 3,944 | +2,076 | 0.00% | 142,120 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,868 | -2,076 | 0.00% | 70,372 |
| 2010-11-03 | 2010-11-01 | 37.624 | 3,944 | -2,076 | 0.00% | 148,390 |
| 2010-11-02 | 2010-10-29 | 35.842 | 6,020 | -6,227 | 0.00% | 215,768 |
| 2010-10-28 | 2010-10-26 | 28.905 | 12,247 | -208 | 0.00% | 353,995 |
| 2010-10-19 | 2010-10-15 | 30.446 | 12,455 | -207 | 0.00% | 379,208 |
| 2010-10-05 | 2010-09-30 | 26.833 | 12,662 | -208 | 0.00% | 339,762 |
| 2010-09-17 | 2010-09-15 | 24.617 | 12,870 | -207 | 0.00% | 316,823 |
| 2010-08-18 | 2010-08-16 | 22.931 | 13,077 | -208 | 0.00% | 299,869 |
| 2010-06-24 | 2010-06-22 | 23.268 | 13,285 | -208 | 0.00% | 309,119 |
| 2010-05-05 | 2010-05-03 | 30.024 | 13,493 | +208 | 0.00% | 405,115 |
| 2010-05-04 | 2010-04-30 | 30.171 | 13,285 | +197 | 0.00% | 400,818 |
| 2010-03-22 | 2010-03-18 | 33.251 | 13,088 | -2,045 | 0.00% | 435,194 |
| 2010-03-17 | 2010-03-15 | 30.269 | 15,133 | -2,045 | 0.01% | 458,054 |
| 2010-01-13 | 2010-01-11 | 33.105 | 17,178 | -6,135 | 0.01% | 568,672 |
| 2010-01-08 | 2010-01-06 | 32.078 | 23,313 | +2,045 | 0.01% | 747,830 |
| 2010-01-07 | 2010-01-05 | 31.344 | 21,268 | -14,315 | 0.01% | 666,631 |
| 2010-01-06 | 2010-01-04 | 30.366 | 35,583 | +6,135 | 0.01% | 1,080,526 |
| 2010-01-05 | 2009-12-31 | 30.513 | 29,448 | -6,135 | 0.01% | 898,548 |
| 2009-12-18 | 2009-12-16 | 30.122 | 35,583 | -8,181 | 0.01% | 1,071,826 |
| 2009-12-16 | 2009-12-14 | 30.806 | 43,764 | -6,135 | 0.02% | 1,348,213 |
| 2009-12-15 | 2009-12-11 | 30.660 | 49,899 | +4,090 | 0.02% | 1,529,890 |
| 2009-12-14 | 2009-12-10 | 30.562 | 45,809 | +8,181 | 0.02% | 1,400,012 |
| 2009-12-11 | 2009-12-09 | 30.513 | 37,628 | +4,090 | 0.01% | 1,148,145 |
| 2009-12-03 | 2009-12-01 | 31.247 | 33,538 | -2,045 | 0.01% | 1,047,946 |
| 2009-12-02 | 2009-11-30 | 31.393 | 35,583 | +6,135 | 0.01% | 1,117,065 |
| 2009-09-25 | 2009-09-23 | 32.714 | 29,448 | -10,226 | 0.01% | 963,347 |
| 2009-09-22 | 2009-09-18 | 33.838 | 39,674 | +4,091 | 0.01% | 1,342,496 |
| 2009-09-21 | 2009-09-17 | 33.691 | 35,583 | -2,045 | 0.01% | 1,198,844 |
| 2009-09-18 | 2009-09-16 | 33.202 | 37,628 | +10,225 | 0.01% | 1,249,343 |
| 2009-08-14 | 2009-08-12 | 33.691 | 27,403 | +2,045 | 0.01% | 923,248 |
| 2009-08-13 | 2009-08-11 | 35.256 | 25,358 | -7,158 | 0.01% | 894,028 |
| 2009-08-12 | 2009-08-10 | 35.452 | 32,516 | +7,158 | 0.01% | 1,152,752 |
| 2009-08-11 | 2009-08-07 | 33.985 | 25,358 | +2,045 | 0.01% | 861,789 |
| 2009-08-04 | 2009-07-31 | 34.718 | 23,313 | +4,090 | 0.01% | 809,389 |
| 2009-07-29 | 2009-07-27 | 33.202 | 19,223 | -8,180 | 0.01% | 638,252 |
| 2009-07-21 | 2009-07-17 | 26.895 | 27,403 | -14,929 | 0.01% | 736,990 |
| 2009-07-16 | 2009-07-14 | 26.014 | 42,332 | +204 | 0.02% | 1,101,238 |
| 2009-06-26 | 2009-06-24 | 25.819 | 42,128 | +6,136 | 0.02% | 1,087,691 |
| 2009-06-17 | 2009-06-15 | 28.361 | 35,992 | +4,090 | 0.01% | 1,020,786 |
| 2009-06-15 | 2009-06-11 | 29.682 | 31,902 | -18,406 | 0.01% | 946,907 |
| 2009-06-12 | 2009-06-10 | 29.388 | 50,308 | -2,045 | 0.02% | 1,478,470 |
| 2009-06-11 | 2009-06-09 | 28.068 | 52,353 | +12,270 | 0.02% | 1,469,449 |
| 2009-06-10 | 2009-06-08 | 29.046 | 40,083 | -38,855 | 0.01% | 1,164,254 |
| 2009-06-09 | 2009-06-05 | 29.975 | 78,938 | +12,270 | 0.03% | 2,366,179 |
| 2009-06-04 | 2009-06-02 | 27.872 | 66,668 | +16,360 | 0.02% | 1,858,203 |
| 2009-06-03 | 2009-06-01 | 27.921 | 50,308 | -4,090 | 0.02% | 1,404,669 |
| 2009-06-02 | 2009-05-29 | 25.232 | 54,398 | +4,090 | 0.02% | 1,372,567 |
| 2009-06-01 | 2009-05-27 | 24.743 | 50,308 | -2,045 | 0.02% | 1,244,768 |
| 2009-05-29 | 2009-05-26 | 24.058 | 52,353 | -20,450 | 0.02% | 1,259,527 |
| 2009-05-27 | 2009-05-25 | 24.254 | 72,803 | -14,315 | 0.03% | 1,765,761 |
| 2009-05-25 | 2009-05-21 | 24.450 | 87,118 | -4,090 | 0.03% | 2,129,996 |
| 2009-05-22 | 2009-05-20 | 25.085 | 91,208 | +10,225 | 0.03% | 2,287,975 |
| 2009-05-21 | 2009-05-19 | 24.450 | 80,983 | +36,810 | 0.03% | 1,979,998 |
| 2009-05-20 | 2009-05-18 | 22.689 | 44,173 | -1,840 | 0.02% | 1,002,249 |
| 2009-05-15 | 2009-05-13 | 22.689 | 46,013 | -4,090 | 0.02% | 1,043,997 |
| 2009-05-13 | 2009-05-11 | 22.591 | 50,103 | -22,495 | 0.02% | 1,131,896 |
| 2009-05-12 | 2009-05-08 | 23.423 | 72,598 | +4,090 | 0.03% | 1,700,439 |
| 2009-05-11 | 2009-05-07 | 22.787 | 68,508 | -2,045 | 0.03% | 1,561,091 |
| 2009-05-08 | 2009-05-06 | 23.520 | 70,553 | +2,045 | 0.03% | 1,659,440 |
| 2009-05-07 | 2009-05-05 | 22.494 | 68,508 | +4,090 | 0.03% | 1,540,991 |
| 2009-05-06 | 2009-05-04 | 20.733 | 64,418 | -14,520 | 0.02% | 1,335,593 |
| 2009-05-05 | 2009-04-30 | 19.266 | 78,938 | +16,360 | 0.03% | 1,520,839 |
| 2009-05-04 | 2009-04-29 | 18.582 | 62,578 | -12,270 | 0.02% | 1,162,803 |
| 2009-04-29 | 2009-04-27 | 20.108 | 74,848 | -6,251 | 0.03% | 1,505,024 |
| 2009-04-28 | 2009-04-24 | 21.339 | 81,099 | -21,445 | 0.03% | 1,730,557 |
| 2009-04-24 | 2009-04-22 | 20.416 | 102,544 | -17,545 | 0.04% | 2,093,488 |
| 2009-04-23 | 2009-04-21 | 21.236 | 120,089 | +19,495 | 0.05% | 2,550,238 |
| 2009-04-22 | 2009-04-20 | 21.954 | 100,594 | +28,852 | 0.04% | 2,208,478 |
| 2009-04-21 | 2009-04-17 | 21.339 | 71,742 | +11,697 | 0.03% | 1,530,890 |
| 2009-04-20 | 2009-04-16 | 22.211 | 60,045 | -3,899 | 0.02% | 1,333,650 |
| 2009-04-17 | 2009-04-15 | 23.288 | 63,944 | +5,849 | 0.03% | 1,489,131 |
| 2009-04-16 | 2009-04-14 | 22.057 | 58,095 | -9,748 | 0.02% | 1,281,399 |
| 2009-04-15 | 2009-04-09 | 20.056 | 67,843 | -9,747 | 0.03% | 1,360,689 |
| 2009-04-09 | 2009-04-07 | 20.108 | 77,590 | -1,950 | 0.03% | 1,560,160 |
| 2009-04-08 | 2009-04-06 | 20.467 | 79,540 | +9,748 | 0.03% | 1,627,930 |
| 2009-04-07 | 2009-04-03 | 20.159 | 69,792 | -3,509 | 0.03% | 1,406,939 |
| 2009-04-06 | 2009-04-02 | 19.749 | 73,301 | -21,055 | 0.03% | 1,447,597 |
| 2009-04-03 | 2009-04-01 | 18.620 | 94,356 | -5,848 | 0.04% | 1,756,925 |
| 2009-04-02 | 2009-03-31 | 17.748 | 100,204 | -7,798 | 0.04% | 1,778,436 |
| 2009-04-01 | 2009-03-30 | 17.902 | 108,002 | +5,848 | 0.04% | 1,933,457 |
| 2009-03-31 | 2009-03-27 | 19.903 | 102,154 | -5,848 | 0.04% | 2,033,126 |
| 2009-03-30 | 2009-03-26 | 20.416 | 108,002 | +9,747 | 0.04% | 2,204,916 |
| 2009-03-27 | 2009-03-25 | 19.697 | 98,255 | +19,105 | 0.04% | 1,935,366 |
| 2009-03-26 | 2009-03-24 | 19.492 | 79,150 | +19,495 | 0.03% | 1,542,807 |
| 2009-03-25 | 2009-03-23 | 19.851 | 59,655 | +9,748 | 0.02% | 1,184,227 |
| 2009-03-23 | 2009-03-19 | 17.235 | 49,907 | -26,903 | 0.02% | 860,157 |
| 2009-03-19 | 2009-03-17 | 16.927 | 76,810 | +38,990 | 0.03% | 1,300,196 |
| 2009-03-18 | 2009-03-16 | 17.389 | 37,820 | -5,849 | 0.01% | 657,655 |
| 2009-03-17 | 2009-03-13 | 16.107 | 43,669 | -3,899 | 0.02% | 703,364 |
| 2009-03-13 | 2009-03-11 | 15.748 | 47,568 | -4,873 | 0.02% | 749,084 |
| 2009-03-06 | 2009-03-04 | 15.953 | 52,441 | -9,748 | 0.02% | 836,582 |
| 2009-03-05 | 2009-03-03 | 14.824 | 62,189 | -2,534 | 0.02% | 921,910 |
| 2009-03-04 | 2009-03-02 | 14.465 | 64,723 | -3,899 | 0.03% | 936,235 |
| 2009-02-27 | 2009-02-25 | 16.158 | 68,622 | -7,798 | 0.03% | 1,108,795 |
| 2009-02-25 | 2009-02-23 | 17.030 | 76,420 | -9,748 | 0.03% | 1,301,434 |
| 2009-02-23 | 2009-02-19 | 17.184 | 86,168 | +29,243 | 0.03% | 1,480,703 |
| 2009-02-17 | 2009-02-13 | 17.799 | 56,925 | -5,849 | 0.02% | 1,013,234 |
| 2009-02-11 | 2009-02-09 | 18.825 | 62,774 | -3,899 | 0.02% | 1,181,743 |
| 2009-02-10 | 2009-02-06 | 18.107 | 66,673 | +5,849 | 0.03% | 1,207,263 |
| 2009-02-09 | 2009-02-05 | 17.235 | 60,824 | +9,747 | 0.02% | 1,048,314 |
| 2009-02-05 | 2009-02-03 | 15.953 | 51,077 | -5,848 | 0.02% | 814,822 |
| 2009-02-04 | 2009-02-02 | 15.594 | 56,925 | -4,289 | 0.02% | 887,675 |
| 2009-01-21 | 2009-01-19 | 16.722 | 61,214 | -6,823 | 0.02% | 1,023,636 |
| 2009-01-20 | 2009-01-16 | 16.004 | 68,037 | +15,596 | 0.03% | 1,088,872 |
| 2009-01-16 | 2009-01-14 | 16.671 | 52,441 | +16,570 | 0.02% | 874,242 |
| 2009-01-15 | 2009-01-13 | 16.517 | 35,871 | -7,798 | 0.01% | 592,484 |
| 2009-01-13 | 2009-01-09 | 18.774 | 43,669 | -15,596 | 0.02% | 819,845 |
| 2009-01-09 | 2009-01-07 | 19.903 | 59,265 | -29,242 | 0.02% | 1,179,525 |
| 2009-01-08 | 2009-01-06 | 20.569 | 88,507 | +38,990 | 0.03% | 1,820,536 |
| 2009-01-07 | 2009-01-05 | 20.364 | 49,517 | -35,091 | 0.02% | 1,008,375 |
| 2009-01-06 | 2009-01-02 | 19.287 | 84,608 | +29,242 | 0.03% | 1,631,836 |
| 2009-01-05 | 2008-12-31 | 18.056 | 55,366 | -9,747 | 0.02% | 999,685 |
| 2009-01-02 | 2008-12-29 | 17.953 | 65,113 | +17,545 | 0.03% | 1,168,996 |
| 2008-12-30 | 2008-12-24 | 17.697 | 47,568 | -38,990 | 0.02% | 841,804 |
| 2008-12-23 | 2008-12-19 | 19.441 | 86,558 | -5,848 | 0.03% | 1,682,766 |
| 2008-12-19 | 2008-12-17 | 18.774 | 92,406 | +38,990 | 0.04% | 1,734,836 |
| 2008-12-17 | 2008-12-15 | 17.184 | 53,416 | -46,788 | 0.02% | 917,896 |
| 2008-12-15 | 2008-12-11 | 18.979 | 100,204 | -15,596 | 0.04% | 1,901,796 |
| 2008-12-12 | 2008-12-10 | 18.466 | 115,800 | +35,091 | 0.05% | 2,138,397 |
| 2008-12-11 | 2008-12-09 | 16.363 | 80,709 | +23,394 | 0.03% | 1,320,656 |
| 2008-12-10 | 2008-12-08 | 15.696 | 57,315 | +9,747 | 0.02% | 899,636 |
| 2008-12-09 | 2008-12-05 | 14.619 | 47,568 | +3,899 | 0.02% | 695,404 |
| 2008-12-03 | 2008-12-01 | 14.876 | 43,669 | -7,798 | 0.02% | 649,604 |
| 2008-12-02 | 2008-11-28 | 14.517 | 51,467 | +9,748 | 0.02% | 747,124 |
| 2008-12-01 | 2008-11-27 | 13.798 | 41,719 | +5,848 | 0.02% | 575,656 |
| 2008-11-27 | 2008-11-25 | 12.670 | 35,871 | -7,798 | 0.01% | 454,483 |
| 2008-11-26 | 2008-11-24 | 12.054 | 43,669 | -3,899 | 0.02% | 526,403 |
| 2008-11-21 | 2008-11-19 | 12.824 | 47,568 | -11,697 | 0.02% | 610,003 |
| 2008-11-20 | 2008-11-18 | 12.721 | 59,265 | -3,899 | 0.02% | 753,923 |
| 2008-11-17 | 2008-11-13 | 13.901 | 63,164 | -15,596 | 0.02% | 878,044 |
| 2008-11-13 | 2008-11-11 | 14.722 | 78,760 | +11,697 | 0.03% | 1,159,484 |
| 2008-11-12 | 2008-11-10 | 15.748 | 67,063 | +9,748 | 0.03% | 1,056,084 |
| 2008-11-11 | 2008-11-07 | 14.157 | 57,315 | +21,444 | 0.02% | 811,437 |
| 2008-11-10 | 2008-11-06 | 13.645 | 35,871 | -3,899 | 0.01% | 489,443 |
| 2008-11-07 | 2008-11-05 | 15.132 | 39,770 | +11,697 | 0.02% | 601,804 |
| 2008-11-05 | 2008-11-03 | 12.208 | 28,073 | -19,495 | 0.01% | 342,723 |
| 2008-11-04 | 2008-10-31 | 12.003 | 47,568 | +19,495 | 0.02% | 570,963 |
| 2008-10-31 | 2008-10-29 | 8.002 | 28,073 | -1,949 | 0.01% | 224,642 |
| 2008-10-30 | 2008-10-28 | 8.361 | 30,022 | +1,949 | 0.01% | 251,018 |
| 2008-10-27 | 2008-10-23 | 10.208 | 28,073 | -975 | 0.01% | 286,562 |
| 2008-10-09 | 2008-10-06 | 16.568 | 29,048 | -9,747 | 0.01% | 481,278 |
| 2008-10-06 | 2008-10-02 | 18.364 | 38,795 | +9,747 | 0.02% | 712,420 |
| 2008-09-29 | 2008-09-25 | 20.518 | 29,048 | +9,748 | 0.01% | 596,010 |
| 2008-09-25 | 2008-09-23 | 20.826 | 19,300 | -9,748 | 0.01% | 401,939 |
| 2008-09-24 | 2008-09-22 | 21.441 | 29,048 | +9,748 | 0.01% | 622,830 |
| 2008-09-18 | 2008-09-16 | 17.953 | 19,300 | -1,560 | 0.01% | 346,499 |
| 2008-06-24 | 2008-06-20 | 39.600 | 20,860 | -8,188 | 0.01% | 826,055 |
| 2008-06-23 | 2008-06-19 | 41.447 | 29,048 | +3,899 | 0.01% | 1,203,940 |
| 2008-06-18 | 2008-06-16 | 42.780 | 25,149 | -1,949 | 0.01% | 1,075,880 |
| 2008-06-13 | 2008-06-11 | 42.113 | 27,098 | -1,950 | 0.01% | 1,141,189 |
| 2008-06-11 | 2008-06-06 | 44.524 | 29,048 | -3,899 | 0.01% | 1,293,341 |
| 2008-06-04 | 2008-06-02 | 45.653 | 32,947 | -2,924 | 0.01% | 1,504,122 |
| 2008-06-02 | 2008-05-29 | 45.191 | 35,871 | -3,899 | 0.01% | 1,621,051 |
| 2008-05-28 | 2008-05-26 | 44.935 | 39,770 | +7,798 | 0.02% | 1,787,051 |
| 2008-05-23 | 2008-05-21 | 50.987 | 31,972 | -1,949 | 0.01% | 1,630,172 |
| 2008-05-22 | 2008-05-20 | 51.398 | 33,921 | +1,559 | 0.01% | 1,743,466 |
| 2008-05-21 | 2008-05-19 | 52.116 | 32,362 | +3,899 | 0.01% | 1,686,577 |
| 2008-05-14 | 2008-05-09 | 43.550 | 28,463 | -3,899 | 0.01% | 1,239,554 |
| 2008-05-09 | 2008-05-07 | 45.345 | 32,362 | +4,679 | 0.01% | 1,467,455 |
| 2008-05-07 | 2008-05-05 | 46.781 | 27,683 | +1,950 | 0.01% | 1,295,046 |
| 2008-05-06 | 2008-05-02 | 44.473 | 25,733 | -23,394 | 0.01% | 1,144,423 |
| 2008-05-05 | 2008-04-30 | 44.473 | 49,127 | +19,495 | 0.02% | 2,184,812 |
| 2008-05-02 | 2008-04-29 | 45.782 | 29,632 | +4,051 | 0.01% | 1,356,621 |
| 2008-04-30 | 2008-04-28 | 45.206 | 25,581 | -7,636 | 0.01% | 1,156,417 |
| 2008-04-28 | 2008-04-24 | 48.349 | 33,217 | +9,545 | 0.01% | 1,606,010 |
| 2008-04-25 | 2008-04-23 | 45.363 | 23,672 | -2,864 | 0.01% | 1,073,839 |
| 2008-04-24 | 2008-04-22 | 43.006 | 26,536 | +3,818 | 0.01% | 1,141,208 |
| 2008-04-15 | 2008-04-11 | 40.963 | 22,718 | -9,545 | 0.01% | 930,600 |
| 2008-04-10 | 2008-04-08 | 44.525 | 32,263 | +7,636 | 0.01% | 1,436,514 |
| 2008-04-03 | 2008-04-01 | 42.692 | 24,627 | -11,454 | 0.01% | 1,051,369 |
| 2008-04-02 | 2008-03-31 | 44.997 | 36,081 | +19,091 | 0.01% | 1,623,521 |
| 2008-03-10 | 2008-03-06 | 53.535 | 16,990 | -5,728 | 0.01% | 909,558 |
| 2008-02-13 | 2008-02-11 | 44.735 | 22,718 | -1,909 | 0.01% | 1,016,282 |
| 2008-02-11 | 2008-02-04 | 50.968 | 24,627 | +1,909 | 0.01% | 1,255,193 |
| 2008-01-15 | 2008-01-11 | 75.012 | 22,718 | -3,818 | 0.01% | 1,704,117 |
| 2008-01-14 | 2008-01-10 | 74.278 | 26,536 | +9,546 | 0.01% | 1,971,051 |
| 2007-12-18 | 2007-12-14 | 78.574 | 16,990 | +3,818 | 0.01% | 1,334,968 |
| 2007-12-17 | 2007-12-13 | 78.993 | 13,172 | +9,545 | 0.01% | 1,040,493 |
| 2007-12-10 | 2007-12-06 | 92.612 | 3,627 | -5,727 | 0.00% | 335,905 |
| 2007-12-06 | 2007-12-04 | 91.460 | 9,354 | -1,909 | 0.00% | 855,515 |
| 2007-12-05 | 2007-12-03 | 89.679 | 11,263 | +1,909 | 0.00% | 1,010,053 |
| 2007-12-03 | 2007-11-29 | 90.098 | 9,354 | +3,818 | 0.00% | 842,776 |
| 2007-11-30 | 2007-11-28 | 84.022 | 5,536 | +1,909 | 0.00% | 465,143 |
| 2007-11-28 | 2007-11-26 | 82.345 | 3,627 | -5,727 | 0.00% | 298,666 |
| 2007-11-26 | 2007-11-22 | 78.574 | 9,354 | +5,727 | 0.00% | 734,979 |
| 2007-11-01 | 2007-10-30 | 106.075 | 3,627 | -1,909 | 0.00% | 384,732 |
| 2007-10-31 | 2007-10-29 | 106.336 | 5,536 | -573 | 0.00% | 588,679 |
| 2007-10-23 | 2007-10-18 | 99.527 | 6,109 | -382 | 0.00% | 608,009 |
| 2007-10-18 | 2007-10-16 | 99.108 | 6,491 | +4,773 | 0.00% | 643,308 |
| 2007-10-17 | 2007-10-15 | 103.403 | 1,718 | -2,482 | 0.00% | 177,646 |
| 2007-10-16 | 2007-10-12 | 93.450 | 4,200 | -954 | 0.00% | 392,492 |
| 2007-08-02 | 2007-07-31 | 87.898 | 5,154 | +954 | 0.00% | 453,025 |
| 2007-08-01 | 2007-07-30 | 85.174 | 4,200 | -954 | 0.00% | 357,731 |
| 2007-07-31 | 2007-07-27 | 85.174 | 5,154 | +1,909 | 0.00% | 438,987 |
| 2007-07-30 | 2007-07-26 | 88.526 | 3,245 | +954 | 0.00% | 287,268 |
| 2007-07-26 | 2007-07-24 | 89.050 | 2,291 | +955 | 0.00% | 204,014 |
| 2007-07-24 | 2007-07-20 | 88.317 | 1,336 | -1,909 | 0.00% | 117,991 |
| 2007-07-17 | 2007-07-13 | 88.736 | 3,245 | +1,909 | 0.00% | 287,948 |
| 2007-07-05 | 2007-07-03 | 85.383 | 1,336 | -3,246 | 0.00% | 114,072 |
| 2007-07-03 | 2007-06-28 | 77.945 | 4,582 | +955 | 0.00% | 357,145 |
| 2007-06-27 | 2007-06-25 | 78.050 | 3,627 | -573 | 0.00% | 283,087 |
| 2007-06-26 | 2007-06-22 | 77.212 | 4,200 | 0.00% | 324,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy