History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 98,082,386 | +0 | 2.49% | 1,610,512,778 |
| 2025-10-13 | 2025-10-09 | 17.570 | 98,082,386 | +0 | 2.49% | 1,723,307,522 |
| 2025-10-10 | 2025-10-08 | 16.290 | 98,082,386 | -77,067 | 2.49% | 1,597,762,068 |
| 2025-10-09 | 2025-10-06 | 15.990 | 98,159,453 | -318,000 | 2.50% | 1,569,569,653 |
| 2025-10-08 | 2025-10-03 | 15.780 | 98,477,453 | -573,000 | 2.50% | 1,553,974,208 |
| 2025-10-06 | 2025-10-02 | 15.790 | 99,050,453 | +412,083 | 2.52% | 1,564,006,653 |
| 2025-10-03 | 2025-09-30 | 15.690 | 98,638,370 | +1,758,417 | 2.51% | 1,547,636,025 |
| 2025-10-02 | 2025-09-29 | 14.660 | 96,879,953 | +344,154 | 2.46% | 1,420,260,111 |
| 2025-09-30 | 2025-09-26 | 13.970 | 96,535,799 | -899,511 | 2.45% | 1,348,605,112 |
| 2025-09-29 | 2025-09-25 | 14.000 | 97,435,310 | +2,942,179 | 2.48% | 1,364,094,340 |
| 2025-09-26 | 2025-09-24 | 12.530 | 94,493,131 | +690,821 | 2.40% | 1,183,998,931 |
| 2025-09-25 | 2025-09-23 | 12.760 | 93,802,310 | +643,476 | 2.38% | 1,196,917,476 |
| 2025-09-24 | 2025-09-22 | 12.830 | 93,158,834 | +718,232 | 2.37% | 1,195,227,840 |
| 2025-09-23 | 2025-09-19 | 12.490 | 92,440,602 | -245,782 | 2.35% | 1,154,583,119 |
| 2025-09-22 | 2025-09-18 | 12.400 | 92,686,384 | -309,459 | 2.36% | 1,149,311,162 |
| 2025-09-19 | 2025-09-17 | 12.640 | 92,995,843 | -15,159 | 2.36% | 1,175,467,456 |
| 2025-09-18 | 2025-09-16 | 12.690 | 93,011,002 | +1,116,159 | 2.36% | 1,180,309,615 |
| 2025-09-17 | 2025-09-15 | 12.910 | 91,894,843 | +777,000 | 2.34% | 1,186,362,423 |
| 2025-09-16 | 2025-09-12 | 13.170 | 91,117,843 | +1,159,057 | 2.32% | 1,200,021,992 |
| 2025-09-15 | 2025-09-11 | 12.690 | 89,958,786 | +16,416 | 2.29% | 1,141,576,994 |
| 2025-09-12 | 2025-09-10 | 12.110 | 89,942,370 | -700,032 | 2.29% | 1,089,202,101 |
| 2025-09-11 | 2025-09-09 | 12.300 | 90,642,402 | +901,032 | 2.30% | 1,114,901,545 |
| 2025-09-10 | 2025-09-08 | 12.030 | 89,741,370 | -1,004,104 | 2.28% | 1,079,588,681 |
| 2025-09-09 | 2025-09-05 | 12.650 | 90,745,474 | +103,999 | 2.31% | 1,147,930,246 |
| 2025-09-08 | 2025-09-04 | 11.960 | 90,641,475 | -1,615,288 | 2.30% | 1,084,072,041 |
| 2025-09-05 | 2025-09-03 | 12.690 | 92,256,763 | -466,000 | 2.35% | 1,170,738,322 |
| 2025-09-04 | 2025-09-02 | 12.640 | 92,722,763 | +9,998,101 | 2.36% | 1,172,015,724 |
| 2025-09-03 | 2025-09-01 | 12.690 | 82,724,662 | -275,582 | 2.10% | 1,049,775,961 |
| 2025-09-02 | 2025-08-29 | 11.890 | 83,000,244 | -2,642,549 | 2.11% | 986,872,901 |
| 2025-09-01 | 2025-08-28 | 11.580 | 85,642,793 | +646,435 | 2.18% | 991,743,543 |
| 2025-08-29 | 2025-08-27 | 11.710 | 84,996,358 | -1,308,000 | 2.16% | 995,307,352 |
| 2025-08-28 | 2025-08-26 | 11.810 | 86,304,358 | +21,000 | 2.19% | 1,019,254,468 |
| 2025-08-27 | 2025-08-25 | 11.920 | 86,283,358 | -533,000 | 2.19% | 1,028,497,627 |
| 2025-08-26 | 2025-08-22 | 10.790 | 86,816,358 | +24,583 | 2.21% | 936,748,503 |
| 2025-08-25 | 2025-08-21 | 10.660 | 86,791,775 | +3,465,068 | 2.21% | 925,200,322 |
| 2025-08-22 | 2025-08-20 | 10.650 | 83,326,707 | +3,671,349 | 2.12% | 887,429,430 |
| 2025-08-21 | 2025-08-19 | 10.700 | 79,655,358 | +7,845,000 | 2.03% | 852,312,331 |
| 2025-08-20 | 2025-08-18 | 10.660 | 71,810,358 | +8,346,000 | 1.83% | 765,498,416 |
| 2025-08-19 | 2025-08-15 | 10.950 | 63,464,358 | +241,216 | 1.61% | 694,934,720 |
| 2025-08-18 | 2025-08-14 | 10.500 | 63,223,142 | -425,405 | 1.61% | 663,842,991 |
| 2025-08-15 | 2025-08-13 | 10.610 | 63,648,547 | -510,657 | 1.62% | 675,311,084 |
| 2025-08-14 | 2025-08-12 | 10.070 | 64,159,204 | -330,804 | 1.63% | 646,083,184 |
| 2025-08-13 | 2025-08-11 | 10.010 | 64,490,008 | -103,818 | 1.64% | 645,544,980 |
| 2025-08-12 | 2025-08-08 | 9.980 | 64,593,826 | -197,182 | 1.64% | 644,646,383 |
| 2025-08-11 | 2025-08-07 | 9.560 | 64,791,008 | -639,000 | 1.65% | 619,402,036 |
| 2025-08-08 | 2025-08-06 | 9.480 | 65,430,008 | +537,000 | 1.66% | 620,276,476 |
| 2025-08-07 | 2025-08-05 | 9.420 | 64,893,008 | -487,382 | 1.65% | 611,292,135 |
| 2025-08-06 | 2025-08-04 | 9.170 | 65,380,390 | -642,618 | 1.66% | 599,538,176 |
| 2025-08-05 | 2025-08-01 | 8.900 | 66,023,008 | +1,007,844 | 1.68% | 587,604,771 |
| 2025-08-04 | 2025-07-31 | 8.940 | 65,015,164 | -1,155,000 | 1.65% | 581,235,566 |
| 2025-08-01 | 2025-07-30 | 9.480 | 66,170,164 | +4,400 | 1.68% | 627,293,155 |
| 2025-07-31 | 2025-07-29 | 9.340 | 66,165,764 | -24,000 | 1.68% | 617,988,236 |
| 2025-07-30 | 2025-07-28 | 9.170 | 66,189,764 | +24,000 | 1.68% | 606,960,136 |
| 2025-07-29 | 2025-07-25 | 9.310 | 66,165,764 | -23,856 | 1.68% | 616,003,263 |
| 2025-07-28 | 2025-07-24 | 9.390 | 66,189,620 | -903,144 | 1.68% | 621,520,532 |
| 2025-07-25 | 2025-07-23 | 9.180 | 67,092,764 | +289,029 | 1.71% | 615,911,574 |
| 2025-07-24 | 2025-07-22 | 9.180 | 66,803,735 | -2,003,674 | 1.70% | 613,258,287 |
| 2025-07-23 | 2025-07-21 | 8.570 | 68,807,409 | +785,174 | 1.75% | 589,679,495 |
| 2025-07-22 | 2025-07-18 | 8.130 | 68,022,235 | -21,000 | 1.73% | 553,020,771 |
| 2025-07-21 | 2025-07-17 | 7.820 | 68,043,235 | +3,000 | 1.73% | 532,098,098 |
| 2025-07-17 | 2025-07-15 | 8.020 | 68,040,235 | +261,000 | 1.73% | 545,682,685 |
| 2025-07-16 | 2025-07-14 | 7.980 | 67,779,235 | +1,605,000 | 1.72% | 540,878,295 |
| 2025-07-15 | 2025-07-11 | 7.910 | 66,174,235 | -1,650,264 | 1.68% | 523,438,199 |
| 2025-07-14 | 2025-07-10 | 7.830 | 67,824,499 | +1,476,231 | 1.72% | 531,065,827 |
| 2025-07-11 | 2025-07-09 | 8.040 | 66,348,268 | +6,647,736 | 1.69% | 533,440,075 |
| 2025-07-10 | 2025-07-08 | 8.440 | 59,700,532 | +258,000 | 1.52% | 503,872,490 |
| 2025-07-09 | 2025-07-07 | 8.220 | 59,442,532 | -2,119,500 | 1.51% | 488,617,613 |
| 2025-07-08 | 2025-07-04 | 8.350 | 61,562,032 | -726,625 | 1.57% | 514,042,967 |
| 2025-07-07 | 2025-07-03 | 8.430 | 62,288,657 | -961,833 | 1.58% | 525,093,379 |
| 2025-07-04 | 2025-07-02 | 8.330 | 63,250,490 | -185,591 | 1.61% | 526,876,582 |
| 2025-07-03 | 2025-06-30 | 7.980 | 63,436,081 | -361,833 | 1.61% | 506,219,926 |
| 2025-07-02 | 2025-06-27 | 7.980 | 63,797,914 | -354,243 | 1.62% | 509,107,354 |
| 2025-06-30 | 2025-06-26 | 7.510 | 64,152,157 | -1,083,613 | 1.63% | 481,782,699 |
| 2025-06-27 | 2025-06-25 | 7.100 | 65,235,770 | +824,742 | 1.66% | 463,173,967 |
| 2025-06-26 | 2025-06-24 | 7.040 | 64,411,028 | +879,400 | 1.64% | 453,453,637 |
| 2025-06-25 | 2025-06-23 | 6.860 | 63,531,628 | -411,105 | 1.62% | 435,826,968 |
| 2025-06-24 | 2025-06-20 | 6.890 | 63,942,733 | +423,272 | 1.63% | 440,565,430 |
| 2025-06-23 | 2025-06-19 | 6.910 | 63,519,461 | +153,198 | 1.61% | 438,919,476 |
| 2025-06-20 | 2025-06-18 | 7.559 | 63,366,263 | +12,000 | 1.61% | 478,984,158 |
| 2025-06-19 | 2025-06-17 | 7.590 | 63,354,263 | +2,430,839 | 1.61% | 480,869,627 |
| 2025-06-18 | 2025-06-16 | 7.611 | 60,923,424 | +10,654 | 1.61% | 463,686,047 |
| 2025-06-17 | 2025-06-13 | 7.486 | 60,912,770 | +328,925 | 1.61% | 456,004,879 |
| 2025-06-16 | 2025-06-12 | 7.434 | 60,583,845 | -141,380 | 1.60% | 450,392,882 |
| 2025-06-13 | 2025-06-11 | 7.403 | 60,725,225 | -481,753 | 1.61% | 449,549,759 |
| 2025-06-12 | 2025-06-10 | 7.112 | 61,206,978 | +43,280 | 1.62% | 435,297,008 |
| 2025-06-11 | 2025-06-09 | 7.029 | 61,163,698 | -842,516 | 1.62% | 429,901,613 |
| 2025-06-10 | 2025-06-06 | 7.101 | 62,006,214 | +239,486 | 1.64% | 440,336,374 |
| 2025-06-06 | 2025-06-04 | 6.925 | 61,766,728 | +1,664,825 | 1.63% | 427,717,942 |
| 2025-06-05 | 2025-06-03 | 6.675 | 60,101,903 | -39,519 | 1.59% | 401,191,658 |
| 2025-06-04 | 2025-06-02 | 6.613 | 60,141,422 | +47,875 | 1.59% | 397,703,535 |
| 2025-06-03 | 2025-05-30 | 6.530 | 60,093,547 | +805,301 | 1.59% | 392,388,369 |
| 2025-06-02 | 2025-05-29 | 6.696 | 59,288,246 | -5,973 | 1.57% | 396,993,241 |
| 2025-05-30 | 2025-05-28 | 6.602 | 59,294,219 | +5,152 | 1.57% | 391,484,635 |
| 2025-05-29 | 2025-05-27 | 6.613 | 59,289,067 | +225,875 | 1.57% | 392,067,077 |
| 2025-05-27 | 2025-05-23 | 6.530 | 59,063,192 | +1,180,783 | 1.56% | 385,660,537 |
| 2025-05-26 | 2025-05-22 | 6.800 | 57,882,409 | +541 | 1.53% | 393,598,096 |
| 2025-05-23 | 2025-05-21 | 6.873 | 57,881,868 | +209,829 | 1.53% | 397,807,202 |
| 2025-05-22 | 2025-05-20 | 6.571 | 57,672,039 | +1,058 | 1.52% | 378,975,407 |
| 2025-05-21 | 2025-05-19 | 6.592 | 57,670,981 | -751 | 1.52% | 380,167,722 |
| 2025-05-20 | 2025-05-16 | 6.602 | 57,671,732 | +751 | 1.52% | 380,772,314 |
| 2025-05-19 | 2025-05-15 | 6.623 | 57,670,981 | -553,980 | 1.52% | 381,966,623 |
| 2025-05-16 | 2025-05-14 | 6.831 | 58,224,961 | -112,527 | 1.54% | 397,743,617 |
| 2025-05-15 | 2025-05-13 | 6.675 | 58,337,488 | +434,720 | 1.54% | 389,413,852 |
| 2025-05-14 | 2025-05-12 | 6.727 | 57,902,768 | +210,628 | 1.53% | 389,522,231 |
| 2025-05-13 | 2025-05-09 | 6.342 | 57,692,140 | +103,871 | 1.52% | 365,910,715 |
| 2025-05-12 | 2025-05-08 | 6.394 | 57,588,269 | +196,201 | 1.52% | 368,245,784 |
| 2025-05-09 | 2025-05-07 | 6.488 | 57,392,068 | +147,151 | 1.52% | 372,361,788 |
| 2025-05-08 | 2025-05-06 | 6.374 | 57,244,917 | -57,706 | 1.51% | 364,859,827 |
| 2025-05-07 | 2025-05-02 | 6.384 | 57,302,623 | +57,706 | 1.51% | 365,823,429 |
| 2025-05-06 | 2025-04-30 | 6.342 | 57,244,917 | +135,948 | 1.51% | 363,074,216 |
| 2025-05-02 | 2025-04-29 | 6.394 | 57,108,969 | -349,122 | 1.51% | 365,180,920 |
| 2025-04-30 | 2025-04-28 | 6.342 | 57,458,091 | +810,772 | 1.52% | 364,426,266 |
| 2025-04-29 | 2025-04-25 | 6.166 | 56,647,319 | -177 | 1.50% | 349,271,136 |
| 2025-04-28 | 2025-04-24 | 6.145 | 56,647,496 | -104,656 | 1.50% | 348,094,244 |
| 2025-04-25 | 2025-04-23 | 6.114 | 56,752,152 | -2,303,921 | 1.50% | 346,967,106 |
| 2025-04-24 | 2025-04-22 | 6.301 | 59,056,073 | -4,407,793 | 1.56% | 372,105,280 |
| 2025-04-23 | 2025-04-17 | 5.750 | 63,463,866 | +1,916,808 | 1.68% | 364,905,407 |
| 2025-04-22 | 2025-04-16 | 5.656 | 61,547,058 | +987,359 | 1.63% | 348,124,702 |
| 2025-04-17 | 2025-04-15 | 5.875 | 60,559,699 | +144,437 | 1.60% | 355,763,017 |
| 2025-04-16 | 2025-04-14 | 5.968 | 60,415,262 | +1,018,545 | 1.60% | 360,568,015 |
| 2025-04-15 | 2025-04-11 | 5.667 | 59,396,717 | +46,521 | 1.57% | 336,579,443 |
| 2025-04-14 | 2025-04-10 | 5.490 | 59,350,196 | -45,675 | 1.57% | 325,825,240 |
| 2025-04-11 | 2025-04-09 | 5.126 | 59,395,871 | +765,275 | 1.57% | 304,461,104 |
| 2025-04-10 | 2025-04-08 | 5.095 | 58,630,596 | -1,195,750 | 1.55% | 298,709,498 |
| 2025-04-09 | 2025-04-07 | 5.001 | 59,826,346 | +2,010,417 | 1.58% | 299,203,175 |
| 2025-04-08 | 2025-04-03 | 6.405 | 57,815,929 | +2,152,442 | 1.53% | 370,302,687 |
| 2025-04-07 | 2025-04-02 | 6.582 | 55,663,487 | +701,367 | 1.47% | 366,355,539 |
| 2025-04-03 | 2025-04-01 | 6.727 | 54,962,120 | +1,286,848 | 1.45% | 369,739,969 |
| 2025-04-02 | 2025-03-31 | 6.654 | 53,675,272 | +1,335,227 | 1.42% | 357,176,495 |
| 2025-04-01 | 2025-03-28 | 6.758 | 52,340,045 | -163 | 1.38% | 353,733,419 |
| 2025-03-31 | 2025-03-27 | 6.904 | 52,340,208 | +116 | 1.38% | 361,353,418 |
| 2025-03-28 | 2025-03-26 | 7.081 | 52,340,092 | -990,885 | 1.38% | 370,604,115 |
| 2025-03-27 | 2025-03-25 | 7.112 | 53,330,977 | +281,818 | 1.41% | 379,283,793 |
| 2025-03-26 | 2025-03-24 | 6.987 | 53,049,159 | -3,046,908 | 1.40% | 370,660,596 |
| 2025-03-25 | 2025-03-21 | 6.394 | 56,096,067 | +2,158,213 | 1.48% | 358,703,961 |
| 2025-03-24 | 2025-03-20 | 6.790 | 53,937,854 | +1,145,468 | 1.43% | 366,214,460 |
| 2025-03-21 | 2025-03-19 | 6.769 | 52,792,386 | +18,774 | 1.40% | 357,339,415 |
| 2025-03-20 | 2025-03-18 | 6.758 | 52,773,612 | -1,027,171 | 1.39% | 356,663,625 |
| 2025-03-19 | 2025-03-17 | 6.530 | 53,800,783 | -3,366 | 1.42% | 351,298,976 |
| 2025-03-18 | 2025-03-14 | 6.602 | 53,804,149 | -57,225 | 1.42% | 355,236,952 |
| 2025-03-17 | 2025-03-13 | 6.582 | 53,861,374 | -60,592 | 1.42% | 354,494,728 |
| 2025-03-14 | 2025-03-12 | 6.540 | 53,921,966 | +38,478 | 1.43% | 352,650,909 |
| 2025-03-13 | 2025-03-11 | 6.457 | 53,883,488 | -2,855,791 | 1.42% | 347,917,236 |
| 2025-03-12 | 2025-03-10 | 6.654 | 56,739,279 | -506,853 | 1.50% | 377,565,610 |
| 2025-03-11 | 2025-03-07 | 6.145 | 57,246,132 | -418,370 | 1.51% | 351,772,813 |
| 2025-03-10 | 2025-03-06 | 5.999 | 57,664,502 | +1,967,782 | 1.52% | 345,949,735 |
| 2025-03-07 | 2025-03-05 | 5.729 | 55,696,720 | -2,316,905 | 1.47% | 319,087,552 |
| 2025-03-06 | 2025-03-04 | 5.542 | 58,013,625 | +2,534,265 | 1.53% | 321,503,611 |
| 2025-03-05 | 2025-03-03 | 5.459 | 55,479,360 | -54,821 | 1.47% | 302,844,290 |
| 2025-03-04 | 2025-02-28 | 5.417 | 55,534,181 | +2,688,148 | 1.47% | 300,833,875 |
| 2025-03-03 | 2025-02-27 | 5.729 | 52,846,033 | +747,776 | 1.40% | 302,755,913 |
| 2025-02-28 | 2025-02-26 | 5.760 | 52,098,257 | -5,771 | 1.38% | 300,096,964 |
| 2025-02-27 | 2025-02-25 | 5.698 | 52,104,028 | +1,084,877 | 1.38% | 296,879,699 |
| 2025-02-26 | 2025-02-24 | 5.864 | 51,019,151 | -8,656 | 1.35% | 299,185,798 |
| 2025-02-25 | 2025-02-21 | 5.875 | 51,027,807 | +20,198 | 1.35% | 299,767,120 |
| 2025-02-21 | 2025-02-19 | 5.937 | 51,007,609 | +880,212 | 1.35% | 302,830,573 |
| 2025-02-20 | 2025-02-18 | 5.927 | 50,127,397 | +1,333,004 | 1.33% | 297,083,582 |
| 2025-02-19 | 2025-02-17 | 6.010 | 48,794,393 | +816,543 | 1.29% | 293,242,154 |
| 2025-02-18 | 2025-02-14 | 6.238 | 47,977,850 | +937,245 | 1.27% | 299,309,620 |
| 2025-02-17 | 2025-02-13 | 6.041 | 47,040,605 | +1,892,764 | 1.24% | 284,169,638 |
| 2025-02-14 | 2025-02-12 | 6.176 | 45,147,841 | +2,911,253 | 1.19% | 278,838,075 |
| 2025-02-12 | 2025-02-10 | 6.530 | 42,236,588 | -695,359 | 1.12% | 275,789,111 |
| 2025-02-11 | 2025-02-07 | 6.218 | 42,931,947 | +907,455 | 1.13% | 266,938,006 |
| 2025-02-10 | 2025-02-06 | 6.155 | 42,024,492 | +825,199 | 1.11% | 258,674,026 |
| 2025-02-06 | 2025-02-04 | 6.259 | 41,199,293 | -408,272 | 1.09% | 257,878,359 |
| 2025-02-05 | 2025-02-03 | 5.916 | 41,607,565 | +698,245 | 1.10% | 246,157,578 |
| 2025-02-04 | 2025-01-28 | 5.947 | 40,909,320 | +3,274,828 | 1.08% | 243,302,702 |
| 2025-02-03 | 2025-01-24 | 6.270 | 37,634,492 | +1,002,165 | 0.99% | 235,956,537 |
| 2025-01-27 | 2025-01-23 | 6.041 | 36,632,327 | -11,541 | 0.97% | 221,293,819 |
| 2025-01-24 | 2025-01-22 | 5.999 | 36,643,868 | -2,886 | 0.97% | 219,839,520 |
| 2025-01-23 | 2025-01-21 | 5.947 | 36,646,754 | -75,018 | 0.97% | 217,951,662 |
| 2025-01-22 | 2025-01-20 | 5.968 | 36,721,772 | +75,018 | 0.97% | 219,161,450 |
| 2025-01-21 | 2025-01-17 | 6.062 | 36,646,754 | +652,081 | 0.97% | 222,143,040 |
| 2025-01-17 | 2025-01-15 | 5.760 | 35,994,673 | +11,541 | 0.95% | 207,336,919 |
| 2025-01-16 | 2025-01-14 | 5.937 | 35,983,132 | +1,007,935 | 0.95% | 213,630,725 |
| 2025-01-15 | 2025-01-13 | 5.916 | 34,975,197 | +4,968,505 | 0.92% | 206,919,337 |
| 2025-01-14 | 2025-01-10 | 5.958 | 30,006,692 | +4,009,621 | 0.79% | 178,772,777 |
| 2025-01-13 | 2025-01-09 | 5.719 | 25,997,071 | +17,312 | 0.69% | 148,667,402 |
| 2025-01-10 | 2025-01-08 | 5.739 | 25,979,759 | +373,167 | 0.69% | 149,108,650 |
| 2025-01-09 | 2025-01-07 | 5.937 | 25,606,592 | -194,804 | 0.68% | 152,025,533 |
| 2025-01-08 | 2025-01-06 | 5.687 | 25,801,396 | +450,108 | 0.68% | 146,743,602 |
| 2025-01-07 | 2025-01-03 | 5.635 | 25,351,288 | -230,825 | 0.67% | 142,865,695 |
| 2025-01-06 | 2025-01-02 | 5.479 | 25,582,113 | +3,370,044 | 0.68% | 140,176,648 |
| 2025-01-03 | 2024-12-31 | 5.459 | 22,212,069 | +1,973,552 | 0.59% | 121,248,664 |
| 2025-01-02 | 2024-12-27 | 5.511 | 20,238,517 | +210,628 | 0.53% | 111,527,816 |
| 2024-12-30 | 2024-12-24 | 5.552 | 20,027,889 | +1,956,241 | 0.53% | 111,200,074 |
| 2024-12-27 | 2024-12-20 | 5.521 | 18,071,648 | +425,102 | 0.48% | 99,774,813 |
| 2024-12-23 | 2024-12-19 | 5.708 | 17,646,546 | +37,509 | 0.47% | 100,730,433 |
| 2024-12-20 | 2024-12-18 | 5.563 | 17,609,037 | +2,885 | 0.47% | 97,953,065 |
| 2024-12-19 | 2024-12-17 | 5.646 | 17,606,152 | +207,743 | 0.47% | 99,401,496 |
| 2024-12-18 | 2024-12-16 | 5.698 | 17,398,409 | +25,968 | 0.46% | 99,133,112 |
| 2024-12-17 | 2024-12-13 | 5.833 | 17,372,441 | +966,579 | 0.46% | 101,333,338 |
| 2024-12-16 | 2024-12-12 | 6.103 | 16,405,862 | +2,885 | 0.43% | 100,130,365 |
| 2024-12-13 | 2024-12-11 | 6.072 | 16,402,977 | +5,771 | 0.43% | 99,601,107 |
| 2024-12-12 | 2024-12-10 | 5.989 | 16,397,206 | +17,312 | 0.43% | 98,202,146 |
| 2024-12-11 | 2024-12-09 | 6.155 | 16,379,894 | -164,463 | 0.43% | 100,823,423 |
| 2024-12-10 | 2024-12-06 | 6.010 | 16,544,357 | -428,619 | 0.44% | 99,427,467 |
| 2024-12-09 | 2024-12-05 | 5.989 | 16,972,976 | +305,943 | 0.45% | 101,650,407 |
| 2024-12-06 | 2024-12-04 | 6.093 | 16,667,033 | -142,873 | 0.44% | 101,551,082 |
| 2024-12-04 | 2024-12-02 | 6.083 | 16,809,906 | +276,990 | 0.44% | 102,246,816 |
| 2024-12-03 | 2024-11-29 | 6.010 | 16,532,916 | +95,315 | 0.44% | 99,358,709 |
| 2024-12-02 | 2024-11-28 | 5.916 | 16,437,601 | +227,940 | 0.43% | 97,247,701 |
| 2024-11-29 | 2024-11-27 | 5.999 | 16,209,661 | +1,534,985 | 0.43% | 97,247,487 |
| 2024-11-28 | 2024-11-26 | 5.927 | 14,674,676 | +1,191,173 | 0.39% | 86,970,511 |
| 2024-11-27 | 2024-11-25 | 5.895 | 13,483,503 | +22,581 | 0.36% | 79,490,355 |
| 2024-11-26 | 2024-11-22 | 5.958 | 13,460,922 | +542,439 | 0.36% | 80,196,991 |
| 2024-11-25 | 2024-11-21 | 6.197 | 12,918,483 | +1,846,599 | 0.34% | 80,054,624 |
| 2024-11-22 | 2024-11-20 | 6.280 | 11,071,884 | -124,069 | 0.29% | 69,532,382 |
| 2024-11-21 | 2024-11-19 | 6.322 | 11,195,953 | +3,366 | 0.30% | 70,777,186 |
| 2024-11-20 | 2024-11-18 | 6.155 | 11,192,587 | -34,411 | 0.30% | 68,893,909 |
| 2024-11-19 | 2024-11-15 | 6.083 | 11,226,998 | -8,854 | 0.30% | 68,288,591 |
| 2024-11-18 | 2024-11-14 | 6.093 | 11,235,852 | +241,382 | 0.30% | 68,459,271 |
| 2024-11-15 | 2024-11-13 | 6.384 | 10,994,470 | -49,056 | 0.29% | 70,189,365 |
| 2024-11-14 | 2024-11-12 | 6.426 | 11,043,526 | +163,501 | 0.29% | 70,961,841 |
| 2024-11-13 | 2024-11-11 | 6.831 | 10,880,025 | +175,042 | 0.29% | 74,323,115 |
| 2024-11-12 | 2024-11-08 | 7.153 | 10,704,983 | -2,886 | 0.28% | 76,577,831 |
| 2024-11-11 | 2024-11-07 | 7.091 | 10,707,869 | +98,075 | 0.28% | 75,930,466 |
| 2024-11-08 | 2024-11-06 | 7.153 | 10,609,794 | +59,656 | 0.28% | 75,896,899 |
| 2024-11-07 | 2024-11-05 | 7.289 | 10,550,138 | -100,050 | 0.28% | 76,896,186 |
| 2024-11-06 | 2024-11-04 | 7.143 | 10,650,188 | +23,082 | 0.28% | 76,075,121 |
| 2024-11-05 | 2024-11-01 | 7.070 | 10,627,106 | +415,485 | 0.28% | 75,136,778 |
| 2024-11-04 | 2024-10-31 | 6.706 | 10,211,621 | +353,892 | 0.27% | 68,483,042 |
| 2024-11-01 | 2024-10-30 | 6.821 | 9,857,729 | +673,279 | 0.26% | 67,237,159 |
| 2024-10-31 | 2024-10-29 | 6.831 | 9,184,450 | +11,541 | 0.24% | 62,740,383 |
| 2024-10-30 | 2024-10-28 | 7.039 | 9,172,909 | +14,426 | 0.24% | 64,569,050 |
| 2024-10-29 | 2024-10-25 | 7.091 | 9,158,483 | -139,456 | 0.24% | 64,943,630 |
| 2024-10-28 | 2024-10-24 | 7.164 | 9,297,939 | +119,259 | 0.25% | 66,609,252 |
| 2024-10-25 | 2024-10-23 | 7.289 | 9,178,680 | -268,574 | 0.24% | 66,900,119 |
| 2024-10-24 | 2024-10-22 | 7.361 | 9,447,254 | +124,309 | 0.25% | 69,545,253 |
| 2024-10-23 | 2024-10-21 | 7.403 | 9,322,945 | -66,362 | 0.25% | 69,017,903 |
| 2024-10-22 | 2024-10-18 | 7.351 | 9,389,307 | -8,656 | 0.25% | 69,021,056 |
| 2024-10-21 | 2024-10-17 | 7.101 | 9,397,963 | -3,877 | 0.25% | 66,739,520 |
| 2024-10-18 | 2024-10-16 | 7.361 | 9,401,840 | +2,885 | 0.25% | 69,210,942 |
| 2024-10-17 | 2024-10-15 | 7.278 | 9,398,955 | -2,885 | 0.25% | 68,407,899 |
| 2024-10-16 | 2024-10-14 | 7.757 | 9,401,840 | +96 | 0.25% | 72,925,653 |
| 2024-10-14 | 2024-10-09 | 7.341 | 9,401,744 | +499,159 | 0.25% | 69,014,726 |
| 2024-10-10 | 2024-10-08 | 7.777 | 8,902,585 | -1,933,159 | 0.24% | 69,238,296 |
| 2024-10-09 | 2024-10-07 | 8.609 | 10,835,744 | +529,961 | 0.29% | 93,286,267 |
| 2024-10-08 | 2024-10-04 | 8.557 | 10,305,783 | -2,258,301 | 0.27% | 88,187,996 |
| 2024-10-07 | 2024-10-03 | 8.120 | 12,564,084 | +127,210 | 0.33% | 102,025,917 |
| 2024-10-04 | 2024-10-02 | 8.214 | 12,436,874 | +92,755 | 0.33% | 102,156,727 |
| 2024-10-03 | 2024-09-30 | 7.933 | 12,344,119 | +278 | 0.33% | 97,929,442 |
| 2024-10-02 | 2024-09-27 | 7.840 | 12,343,841 | -1,722,530 | 0.33% | 96,772,132 |
| 2024-09-30 | 2024-09-26 | 7.445 | 14,066,371 | +137,523 | 0.37% | 104,718,577 |
| 2024-09-27 | 2024-09-25 | 7.112 | 13,928,848 | +10 | 0.37% | 99,060,370 |
| 2024-09-26 | 2024-09-24 | 6.977 | 13,928,838 | -2,484,253 | 0.37% | 97,177,574 |
| 2024-09-25 | 2024-09-23 | 6.602 | 16,413,091 | +29,400 | 0.43% | 108,365,926 |
| 2024-09-24 | 2024-09-20 | 6.665 | 16,383,691 | +2,420,775 | 0.43% | 109,193,911 |
| 2024-09-23 | 2024-09-19 | 6.384 | 13,962,916 | -66,362 | 0.37% | 89,140,105 |
| 2024-09-20 | 2024-09-17 | 5.989 | 14,029,278 | +37,509 | 0.37% | 84,020,729 |
| 2024-09-19 | 2024-09-16 | 5.895 | 13,991,769 | -37,244 | 0.37% | 82,486,776 |
| 2024-09-16 | 2024-09-12 | 5.760 | 14,029,013 | -2,886 | 0.37% | 80,810,078 |
| 2024-09-13 | 2024-09-11 | 5.687 | 14,031,899 | -5,274,348 | 0.37% | 79,805,426 |
| 2024-09-12 | 2024-09-10 | 5.708 | 19,306,247 | +51,936 | 0.51% | 110,204,378 |
| 2024-09-11 | 2024-09-09 | 5.719 | 19,254,311 | +923,299 | 0.51% | 110,108,112 |
| 2024-09-10 | 2024-09-05 | 6.041 | 18,331,012 | -17,312 | 0.48% | 110,736,608 |
| 2024-09-09 | 2024-09-04 | 6.051 | 18,348,324 | +842,511 | 0.49% | 111,031,966 |
| 2024-09-05 | 2024-09-03 | 6.436 | 17,505,813 | +317,384 | 0.46% | 112,668,257 |
| 2024-09-04 | 2024-09-02 | 6.550 | 17,188,429 | +325,079 | 0.45% | 112,591,441 |
| 2024-09-03 | 2024-08-30 | 6.613 | 16,863,350 | -76,942 | 0.45% | 111,514,056 |
| 2024-09-02 | 2024-08-29 | 6.665 | 16,940,292 | -242,366 | 0.45% | 112,903,541 |
| 2024-08-30 | 2024-08-28 | 6.696 | 17,182,658 | -649,195 | 0.45% | 115,054,830 |
| 2024-08-29 | 2024-08-27 | 6.821 | 17,831,853 | -190,431 | 0.47% | 121,626,710 |
| 2024-08-28 | 2024-08-26 | 6.883 | 18,022,284 | -170,233 | 0.48% | 124,049,912 |
| 2024-08-27 | 2024-08-23 | 6.644 | 18,192,517 | -565,521 | 0.48% | 120,871,049 |
| 2024-08-26 | 2024-08-22 | 6.706 | 18,758,038 | +551,095 | 0.50% | 125,798,589 |
| 2024-08-23 | 2024-08-21 | 6.592 | 18,206,943 | +193,315 | 0.48% | 120,020,362 |
| 2024-08-22 | 2024-08-20 | 6.634 | 18,013,628 | +337,582 | 0.48% | 119,495,214 |
| 2024-08-21 | 2024-08-19 | 6.613 | 17,676,046 | -1,757,432 | 0.47% | 116,888,257 |
| 2024-08-20 | 2024-08-16 | 6.602 | 19,433,478 | +78,181 | 0.51% | 128,307,754 |
| 2024-08-19 | 2024-08-15 | 6.363 | 19,355,297 | +48,488 | 0.51% | 123,162,900 |
| 2024-08-16 | 2024-08-14 | 6.270 | 19,306,809 | -211,026 | 0.51% | 121,047,676 |
| 2024-08-15 | 2024-08-13 | 6.415 | 19,517,835 | +35,584 | 0.52% | 125,211,855 |
| 2024-08-14 | 2024-08-12 | 6.384 | 19,482,251 | +159,079 | 0.51% | 124,375,875 |
| 2024-08-13 | 2024-08-09 | 6.270 | 19,323,172 | +48,664 | 0.51% | 121,150,267 |
| 2024-08-12 | 2024-08-08 | 6.114 | 19,274,508 | +608,800 | 0.51% | 117,839,060 |
| 2024-08-09 | 2024-08-07 | 6.259 | 18,665,708 | -2,435,202 | 0.49% | 116,834,096 |
| 2024-08-08 | 2024-08-06 | 6.124 | 21,100,910 | +3,100,747 | 0.56% | 129,224,578 |
| 2024-08-07 | 2024-08-05 | 6.228 | 18,000,163 | +681,895 | 0.48% | 112,106,786 |
| 2024-08-06 | 2024-08-02 | 6.363 | 17,318,268 | +201,203 | 0.46% | 110,200,743 |
| 2024-08-05 | 2024-08-01 | 6.592 | 17,117,065 | +888,675 | 0.45% | 112,835,875 |
| 2024-08-02 | 2024-07-31 | 6.478 | 16,228,390 | -1,298,390 | 0.43% | 105,121,640 |
| 2024-08-01 | 2024-07-30 | 6.290 | 17,526,780 | +559,751 | 0.46% | 110,251,918 |
| 2024-07-31 | 2024-07-29 | 6.446 | 16,967,029 | -20,197 | 0.45% | 109,377,032 |
| 2024-07-30 | 2024-07-26 | 6.290 | 16,987,226 | +112,527 | 0.45% | 106,857,863 |
| 2024-07-29 | 2024-07-25 | 6.051 | 16,874,699 | -2,632,546 | 0.45% | 102,114,558 |
| 2024-07-26 | 2024-07-24 | 6.488 | 19,507,245 | +184,840 | 0.52% | 126,563,703 |
| 2024-07-25 | 2024-07-23 | 6.623 | 19,322,405 | +3,904,492 | 0.51% | 127,976,214 |
| 2024-07-24 | 2024-07-22 | 7.070 | 15,417,913 | -842,109 | 0.41% | 109,009,199 |
| 2024-07-23 | 2024-07-19 | 7.205 | 16,260,022 | +18,470 | 0.43% | 117,160,983 |
| 2024-07-22 | 2024-07-18 | 7.434 | 16,241,552 | +81,269 | 0.43% | 120,743,069 |
| 2024-07-19 | 2024-07-17 | 7.476 | 16,160,283 | -35,037 | 0.43% | 120,811,005 |
| 2024-07-18 | 2024-07-16 | 8.006 | 16,195,320 | +231,238 | 0.43% | 129,660,861 |
| 2024-07-17 | 2024-07-15 | 8.037 | 15,964,082 | +155,374 | 0.42% | 128,307,513 |
| 2024-07-16 | 2024-07-12 | 7.892 | 15,808,708 | +107,190 | 0.42% | 124,757,538 |
| 2024-07-15 | 2024-07-11 | 8.027 | 15,701,518 | -4,483,100 | 0.42% | 126,033,961 |
| 2024-07-12 | 2024-07-10 | 7.809 | 20,184,618 | +2,705,556 | 0.53% | 157,611,940 |
| 2024-07-11 | 2024-07-09 | 8.120 | 17,479,062 | +1,683,098 | 0.46% | 141,937,712 |
| 2024-07-10 | 2024-07-08 | 7.996 | 15,795,964 | -701,131 | 0.42% | 126,299,351 |
| 2024-07-09 | 2024-07-05 | 8.110 | 16,497,095 | -340,466 | 0.44% | 133,792,177 |
| 2024-07-08 | 2024-07-04 | 7.944 | 16,837,561 | +46,742 | 0.45% | 133,752,277 |
| 2024-07-05 | 2024-07-03 | 7.611 | 16,790,819 | -1,395,529 | 0.44% | 127,794,336 |
| 2024-07-04 | 2024-07-02 | 7.538 | 18,186,348 | -202,886 | 0.48% | 137,092,011 |
| 2024-07-03 | 2024-06-28 | 7.424 | 18,389,234 | +592,355 | 0.49% | 136,518,181 |
| 2024-07-02 | 2024-06-27 | 7.122 | 17,796,879 | -6,284,977 | 0.47% | 126,754,405 |
| 2024-06-28 | 2024-06-26 | 7.573 | 24,081,856 | -3,171,149 | 0.64% | 182,377,569 |
| 2024-06-27 | 2024-06-25 | 7.744 | 27,253,005 | -4,471,568 | 0.72% | 211,038,005 |
| 2024-06-26 | 2024-06-24 | 7.701 | 31,724,573 | +11,881,865 | 0.86% | 244,312,647 |
| 2024-06-25 | 2024-06-21 | 7.765 | 19,842,708 | -7,246,849 | 0.54% | 154,077,895 |
| 2024-06-24 | 2024-06-20 | 7.786 | 27,089,557 | -481,190 | 0.73% | 210,926,500 |
| 2024-06-21 | 2024-06-19 | 7.712 | 27,570,747 | +824,784 | 0.75% | 212,617,479 |
| 2024-06-20 | 2024-06-18 | 7.339 | 26,745,963 | +1,069,731 | 0.72% | 196,286,001 |
| 2024-06-19 | 2024-06-17 | 7.499 | 25,676,232 | +325,373 | 0.70% | 192,537,716 |
| 2024-06-18 | 2024-06-14 | 7.531 | 25,350,859 | +569,309 | 0.69% | 190,907,926 |
| 2024-06-17 | 2024-06-13 | 7.360 | 24,781,550 | -1,273,995 | 0.67% | 182,397,289 |
| 2024-06-14 | 2024-06-12 | 7.477 | 26,055,545 | +698,595 | 0.71% | 194,826,998 |
| 2024-06-13 | 2024-06-11 | 7.413 | 25,356,950 | +1,734,901 | 0.69% | 187,982,802 |
| 2024-06-12 | 2024-06-07 | 7.808 | 23,622,049 | +1,371,634 | 0.64% | 184,430,781 |
| 2024-06-11 | 2024-06-06 | 7.658 | 22,250,415 | +844,774 | 0.60% | 170,403,642 |
| 2024-06-07 | 2024-06-05 | 7.371 | 21,405,641 | +263,784 | 0.58% | 157,777,910 |
| 2024-06-06 | 2024-06-04 | 7.690 | 21,141,857 | +718,967 | 0.57% | 162,589,387 |
| 2024-06-05 | 2024-06-03 | 7.626 | 20,422,890 | -252,720 | 0.55% | 155,755,032 |
| 2024-06-04 | 2024-05-31 | 7.680 | 20,675,610 | +2,844,581 | 0.56% | 158,783,533 |
| 2024-06-03 | 2024-05-30 | 7.861 | 17,831,029 | -836,895 | 0.48% | 140,166,631 |
| 2024-05-31 | 2024-05-29 | 8.244 | 18,667,924 | +1,409,666 | 0.51% | 153,903,625 |
| 2024-05-30 | 2024-05-28 | 8.095 | 17,258,258 | -328,608 | 0.47% | 139,708,367 |
| 2024-05-29 | 2024-05-27 | 8.127 | 17,586,866 | +292,915 | 0.48% | 142,930,482 |
| 2024-05-28 | 2024-05-24 | 7.722 | 17,293,951 | -607,424 | 0.47% | 133,550,063 |
| 2024-05-27 | 2024-05-23 | 7.829 | 17,901,375 | +207,506 | 0.48% | 140,147,577 |
| 2024-05-24 | 2024-05-22 | 7.871 | 17,693,869 | +1,288,476 | 0.48% | 139,276,906 |
| 2024-05-23 | 2024-05-21 | 8.095 | 16,405,393 | +673,143 | 0.44% | 132,804,288 |
| 2024-05-22 | 2024-05-20 | 8.724 | 15,732,250 | -2,591,178 | 0.43% | 137,241,864 |
| 2024-05-21 | 2024-05-17 | 8.521 | 18,323,428 | +28,667 | 0.50% | 156,137,988 |
| 2024-05-20 | 2024-05-16 | 8.340 | 18,294,761 | +1,736,491 | 0.50% | 152,580,969 |
| 2024-05-17 | 2024-05-14 | 8.883 | 16,558,270 | -529,065 | 0.45% | 147,093,295 |
| 2024-05-16 | 2024-05-13 | 8.798 | 17,087,335 | -58,782 | 0.46% | 150,337,127 |
| 2024-05-14 | 2024-05-10 | 8.553 | 17,146,117 | +44,407 | 0.46% | 146,653,757 |
| 2024-05-13 | 2024-05-09 | 8.436 | 17,101,710 | +79,563 | 0.46% | 144,270,184 |
| 2024-05-10 | 2024-05-08 | 8.116 | 17,022,147 | +240,257 | 0.46% | 138,159,634 |
| 2024-05-09 | 2024-05-07 | 8.106 | 16,781,890 | +2,817 | 0.45% | 136,030,844 |
| 2024-05-08 | 2024-05-06 | 8.010 | 16,779,073 | +194,338 | 0.45% | 134,399,505 |
| 2024-05-07 | 2024-05-03 | 7.882 | 16,584,735 | +521,052 | 0.45% | 130,723,035 |
| 2024-05-06 | 2024-05-02 | 7.882 | 16,063,683 | -11,266 | 0.43% | 126,616,035 |
| 2024-05-03 | 2024-04-30 | 7.903 | 16,074,949 | -610,241 | 0.44% | 127,047,281 |
| 2024-05-02 | 2024-04-29 | 7.893 | 16,685,190 | +1,074,155 | 0.45% | 131,692,557 |
| 2024-04-30 | 2024-04-26 | 8.127 | 15,611,035 | -2,214,837 | 0.42% | 126,872,676 |
| 2024-04-29 | 2024-04-25 | 7.616 | 17,825,872 | +327,269 | 0.48% | 135,759,019 |
| 2024-04-26 | 2024-04-24 | 7.509 | 17,498,603 | +1,276,400 | 0.47% | 131,402,722 |
| 2024-04-25 | 2024-04-23 | 7.307 | 16,222,203 | +765,006 | 0.44% | 118,534,784 |
| 2024-04-24 | 2024-04-22 | 7.616 | 15,457,197 | -3,501,846 | 0.42% | 117,719,565 |
| 2024-04-23 | 2024-04-19 | 8.085 | 18,959,043 | +1,720,730 | 0.51% | 153,274,551 |
| 2024-04-22 | 2024-04-18 | 8.031 | 17,238,313 | +961,641 | 0.47% | 138,445,223 |
| 2024-04-19 | 2024-04-17 | 7.850 | 16,276,672 | -211,370 | 0.44% | 127,774,728 |
| 2024-04-18 | 2024-04-16 | 7.946 | 16,488,042 | -52,696 | 0.45% | 131,014,625 |
| 2024-04-17 | 2024-04-15 | 8.085 | 16,540,738 | -197,002 | 0.45% | 133,723,743 |
| 2024-04-16 | 2024-04-12 | 8.095 | 16,737,740 | -19,716 | 0.45% | 135,494,690 |
| 2024-04-15 | 2024-04-11 | 7.957 | 16,757,456 | -397,126 | 0.45% | 133,333,892 |
| 2024-04-12 | 2024-04-10 | 8.042 | 17,154,582 | -1,450,733 | 0.46% | 137,955,480 |
| 2024-04-11 | 2024-04-09 | 7.658 | 18,605,315 | -398,902 | 0.50% | 142,487,834 |
| 2024-04-10 | 2024-04-08 | 7.669 | 19,004,217 | +220,625 | 0.51% | 145,745,228 |
| 2024-04-09 | 2024-04-05 | 7.626 | 18,783,592 | -371,777 | 0.51% | 143,252,937 |
| 2024-04-08 | 2024-04-03 | 7.563 | 19,155,369 | -1,412,105 | 0.52% | 144,864,088 |
| 2024-04-05 | 2024-04-02 | 7.318 | 20,567,474 | +233,769 | 0.56% | 150,504,526 |
| 2024-04-03 | 2024-03-28 | 7.083 | 20,333,705 | +70,413 | 0.55% | 144,029,028 |
| 2024-04-02 | 2024-03-27 | 6.828 | 20,263,292 | +600,768 | 0.55% | 138,350,234 |
| 2024-03-28 | 2024-03-26 | 6.710 | 19,662,524 | -791,436 | 0.53% | 131,944,618 |
| 2024-03-27 | 2024-03-25 | 6.945 | 20,453,960 | +901,280 | 0.55% | 142,048,569 |
| 2024-03-26 | 2024-03-22 | 6.540 | 19,552,680 | +55,391 | 0.53% | 127,875,260 |
| 2024-03-25 | 2024-03-21 | 6.732 | 19,497,289 | +735,106 | 0.53% | 131,251,167 |
| 2024-03-22 | 2024-03-20 | 6.561 | 18,762,183 | +10,411 | 0.51% | 123,105,072 |
| 2024-03-21 | 2024-03-19 | 6.679 | 18,751,772 | +619,677 | 0.51% | 125,233,847 |
| 2024-03-20 | 2024-03-18 | 6.764 | 18,132,095 | +371,777 | 0.49% | 122,640,405 |
| 2024-03-19 | 2024-03-15 | 6.753 | 17,760,318 | +498,520 | 0.48% | 119,936,635 |
| 2024-03-18 | 2024-03-14 | 6.508 | 17,261,798 | -2,067,356 | 0.47% | 112,341,212 |
| 2024-03-15 | 2024-03-13 | 6.050 | 19,329,154 | -1,630,834 | 0.52% | 116,942,681 |
| 2024-03-14 | 2024-03-12 | 5.603 | 20,959,988 | +2,182,868 | 0.57% | 117,432,590 |
| 2024-03-13 | 2024-03-11 | 5.752 | 18,777,120 | -1,310,659 | 0.51% | 108,002,699 |
| 2024-03-12 | 2024-03-08 | 5.688 | 20,087,779 | +1,248,696 | 0.54% | 114,257,586 |
| 2024-03-11 | 2024-03-07 | 5.699 | 18,839,083 | -188,706 | 0.51% | 107,355,774 |
| 2024-03-08 | 2024-03-06 | 5.475 | 19,027,789 | -16,899 | 0.52% | 104,174,953 |
| 2024-03-07 | 2024-03-05 | 5.326 | 19,044,688 | -145,868 | 0.52% | 101,427,503 |
| 2024-03-06 | 2024-03-04 | 5.422 | 19,190,556 | -46,449 | 0.52% | 104,044,040 |
| 2024-03-05 | 2024-03-01 | 5.326 | 19,237,005 | +68,981 | 0.52% | 102,451,737 |
| 2024-03-04 | 2024-02-29 | 5.155 | 19,168,024 | +319,902 | 0.52% | 98,817,661 |
| 2024-03-01 | 2024-02-28 | 5.155 | 18,848,122 | +66,012 | 0.51% | 97,168,458 |
| 2024-02-29 | 2024-02-27 | 5.326 | 18,782,110 | -24,759 | 0.51% | 100,029,074 |
| 2024-02-28 | 2024-02-26 | 5.326 | 18,806,869 | -301,365 | 0.51% | 100,160,935 |
| 2024-02-27 | 2024-02-23 | 5.368 | 19,108,234 | -198,219 | 0.52% | 102,580,061 |
| 2024-02-26 | 2024-02-22 | 5.187 | 19,306,453 | -243,971 | 0.52% | 100,148,239 |
| 2024-02-23 | 2024-02-21 | 4.985 | 19,550,424 | +5,633 | 0.53% | 97,457,193 |
| 2024-02-22 | 2024-02-20 | 4.910 | 19,544,791 | -545,462 | 0.53% | 95,971,840 |
| 2024-02-21 | 2024-02-19 | 4.783 | 20,090,253 | -76,984 | 0.54% | 96,082,349 |
| 2024-02-20 | 2024-02-16 | 4.612 | 20,167,237 | -948,691 | 0.55% | 93,013,538 |
| 2024-02-19 | 2024-02-15 | 4.463 | 21,115,928 | -207,482 | 0.57% | 94,240,170 |
| 2024-02-16 | 2024-02-14 | 4.580 | 21,323,410 | -93,883 | 0.58% | 97,664,556 |
| 2024-02-15 | 2024-02-09 | 4.740 | 21,417,293 | +36,145 | 0.58% | 101,516,458 |
| 2024-02-14 | 2024-02-07 | 4.676 | 21,381,148 | -454,845 | 0.58% | 99,978,682 |
| 2024-02-08 | 2024-02-06 | 4.591 | 21,835,993 | -1,408,249 | 0.59% | 100,244,853 |
| 2024-02-07 | 2024-02-05 | 4.431 | 23,244,242 | -2,291,068 | 0.63% | 102,996,054 |
| 2024-02-06 | 2024-02-02 | 4.570 | 25,535,310 | -270,384 | 0.69% | 116,683,727 |
| 2024-02-05 | 2024-02-01 | 4.580 | 25,805,694 | +553,911 | 0.70% | 118,194,118 |
| 2024-02-02 | 2024-01-31 | 4.559 | 25,251,783 | -301,083 | 0.68% | 115,119,179 |
| 2024-02-01 | 2024-01-30 | 4.591 | 25,552,866 | -725,718 | 0.69% | 117,308,303 |
| 2024-01-31 | 2024-01-29 | 4.761 | 26,278,584 | -858,616 | 0.71% | 125,118,448 |
| 2024-01-30 | 2024-01-26 | 4.708 | 27,137,200 | -3,849,609 | 0.73% | 127,761,255 |
| 2024-01-29 | 2024-01-25 | 4.697 | 30,986,809 | -151,038 | 0.84% | 145,555,061 |
| 2024-01-26 | 2024-01-24 | 4.484 | 31,137,847 | +143,829 | 0.84% | 139,631,223 |
| 2024-01-25 | 2024-01-23 | 4.325 | 30,994,018 | +241,323 | 0.84% | 134,034,247 |
| 2024-01-24 | 2024-01-22 | 4.197 | 30,752,695 | +395,206 | 0.83% | 129,059,883 |
| 2024-01-23 | 2024-01-19 | 4.335 | 30,357,489 | +1,084,351 | 0.82% | 131,604,919 |
| 2024-01-22 | 2024-01-18 | 4.378 | 29,273,138 | -270,383 | 0.79% | 128,151,286 |
| 2024-01-19 | 2024-01-17 | 4.442 | 29,543,521 | +3,247,398 | 0.80% | 131,223,064 |
| 2024-01-18 | 2024-01-16 | 4.665 | 26,296,123 | -512,603 | 0.71% | 122,681,111 |
| 2024-01-17 | 2024-01-15 | 4.687 | 26,808,726 | -943,526 | 0.73% | 125,643,700 |
| 2024-01-16 | 2024-01-12 | 4.687 | 27,752,252 | -766,088 | 0.75% | 130,065,697 |
| 2024-01-15 | 2024-01-11 | 4.612 | 28,518,340 | -233,769 | 0.77% | 131,529,753 |
| 2024-01-12 | 2024-01-10 | 4.665 | 28,752,109 | -447,823 | 0.78% | 134,139,191 |
| 2024-01-11 | 2024-01-09 | 4.655 | 29,199,932 | -1,377,267 | 0.79% | 135,917,426 |
| 2024-01-10 | 2024-01-08 | 4.644 | 30,577,199 | -407,923 | 0.83% | 142,002,521 |
| 2024-01-09 | 2024-01-05 | 4.548 | 30,985,122 | -50,697 | 0.84% | 140,926,593 |
| 2024-01-08 | 2024-01-04 | 4.527 | 31,035,819 | -121,110 | 0.84% | 140,496,015 |
| 2024-01-05 | 2024-01-03 | 4.559 | 31,156,929 | -312,668 | 0.84% | 142,039,874 |
| 2024-01-04 | 2024-01-02 | 4.644 | 31,469,597 | -156,385 | 0.85% | 146,146,876 |
| 2024-01-03 | 2023-12-29 | 4.548 | 31,625,982 | +273,200 | 0.86% | 143,841,353 |
| 2024-01-02 | 2023-12-28 | 4.527 | 31,352,782 | +681,592 | 0.85% | 141,930,874 |
| 2023-12-29 | 2023-12-27 | 4.367 | 30,671,190 | +171,807 | 0.83% | 133,944,951 |
| 2023-12-28 | 2023-12-22 | 4.293 | 30,499,383 | -577,382 | 0.83% | 130,920,594 |
| 2023-12-27 | 2023-12-21 | 4.250 | 31,076,765 | +383,043 | 0.84% | 132,074,983 |
| 2023-12-22 | 2023-12-20 | 4.165 | 30,693,722 | +273,201 | 0.83% | 127,831,586 |
| 2023-12-21 | 2023-12-19 | 4.133 | 30,420,521 | +1,969,765 | 0.82% | 125,721,698 |
| 2023-12-20 | 2023-12-18 | 4.111 | 28,450,756 | +249,776 | 0.77% | 116,974,980 |
| 2023-12-19 | 2023-12-15 | 4.207 | 28,200,980 | +3,672,572 | 0.76% | 118,651,481 |
| 2023-12-18 | 2023-12-14 | 4.037 | 24,528,408 | +3,237,728 | 0.66% | 99,019,433 |
| 2023-12-15 | 2023-12-13 | 4.080 | 21,290,680 | +888,441 | 0.58% | 86,856,069 |
| 2023-12-14 | 2023-12-12 | 4.207 | 20,402,239 | +779,231 | 0.55% | 85,839,423 |
| 2023-12-13 | 2023-12-11 | 4.261 | 19,623,008 | +2,144,293 | 0.53% | 83,605,998 |
| 2023-12-12 | 2023-12-08 | 4.325 | 17,478,715 | +2,103,924 | 0.47% | 75,587,051 |
| 2023-12-11 | 2023-12-07 | 4.367 | 15,374,791 | +343,702 | 0.42% | 67,143,650 |
| 2023-12-08 | 2023-12-06 | 4.474 | 15,031,089 | -279,134 | 0.41% | 67,243,700 |
| 2023-12-07 | 2023-12-05 | 4.431 | 15,310,223 | +1,405,644 | 0.41% | 67,840,136 |
| 2023-12-06 | 2023-12-04 | 4.687 | 13,904,579 | -1,876 | 0.38% | 65,166,198 |
| 2023-12-05 | 2023-12-01 | 4.729 | 13,906,455 | -871,996 | 0.38% | 65,767,490 |
| 2023-12-04 | 2023-11-30 | 4.751 | 14,778,451 | -87,206 | 0.40% | 70,206,228 |
| 2023-12-01 | 2023-11-29 | 4.708 | 14,865,657 | +146,426 | 0.40% | 69,987,139 |
| 2023-11-30 | 2023-11-28 | 4.729 | 14,719,231 | +18,817 | 0.40% | 69,611,334 |
| 2023-11-29 | 2023-11-27 | 4.836 | 14,700,414 | +40,464 | 0.40% | 71,088,162 |
| 2023-11-28 | 2023-11-24 | 4.804 | 14,659,950 | -501,337 | 0.40% | 70,424,034 |
| 2023-11-27 | 2023-11-23 | 4.814 | 15,161,287 | -687,225 | 0.41% | 72,993,867 |
| 2023-11-24 | 2023-11-22 | 4.846 | 15,848,512 | -1,649,529 | 0.43% | 76,808,937 |
| 2023-11-23 | 2023-11-21 | 4.804 | 17,498,041 | -1,850,439 | 0.47% | 84,057,765 |
| 2023-11-22 | 2023-11-20 | 4.772 | 19,348,480 | -153,029 | 0.52% | 92,328,703 |
| 2023-11-21 | 2023-11-17 | 4.623 | 19,501,509 | -1,386,548 | 0.53% | 90,150,847 |
| 2023-11-20 | 2023-11-16 | 4.665 | 20,888,057 | -183,072 | 0.57% | 97,450,488 |
| 2023-11-17 | 2023-11-15 | 4.708 | 21,071,129 | +606,471 | 0.57% | 99,202,346 |
| 2023-11-16 | 2023-11-14 | 4.538 | 20,464,658 | -89,283 | 0.55% | 92,859,418 |
| 2023-11-15 | 2023-11-13 | 4.580 | 20,553,941 | -28,165 | 0.56% | 94,140,267 |
| 2023-11-14 | 2023-11-10 | 4.484 | 20,582,106 | -163,356 | 0.56% | 92,296,190 |
| 2023-11-13 | 2023-11-09 | 4.548 | 20,745,462 | +86,384 | 0.56% | 94,354,551 |
| 2023-11-10 | 2023-11-08 | 4.538 | 20,659,078 | +1,061,820 | 0.56% | 93,741,608 |
| 2023-11-09 | 2023-11-07 | 4.623 | 19,597,258 | +746,935 | 0.53% | 90,593,472 |
| 2023-11-08 | 2023-11-06 | 4.772 | 18,850,323 | +312,988 | 0.51% | 89,951,555 |
| 2023-11-07 | 2023-11-03 | 4.783 | 18,537,335 | +104,211 | 0.50% | 88,655,464 |
| 2023-11-06 | 2023-11-02 | 4.761 | 18,433,124 | +803,398 | 0.50% | 87,764,389 |
| 2023-11-03 | 2023-11-01 | 4.846 | 17,629,726 | +1,939,572 | 0.48% | 85,441,492 |
| 2023-11-02 | 2023-10-31 | 4.964 | 15,690,154 | +166,999 | 0.42% | 77,879,829 |
| 2023-11-01 | 2023-10-30 | 5.102 | 15,523,155 | -250,668 | 0.42% | 79,200,400 |
| 2023-10-31 | 2023-10-27 | 4.921 | 15,773,823 | +166,173 | 0.43% | 77,623,068 |
| 2023-10-30 | 2023-10-26 | 4.878 | 15,607,650 | +19,716 | 0.42% | 76,140,349 |
| 2023-10-27 | 2023-10-25 | 4.953 | 15,587,934 | -1,883,897 | 0.42% | 77,206,413 |
| 2023-10-26 | 2023-10-24 | 4.814 | 17,471,831 | +1,627,440 | 0.47% | 84,117,958 |
| 2023-10-25 | 2023-10-20 | 4.814 | 15,844,391 | -399,004 | 0.43% | 76,282,664 |
| 2023-10-24 | 2023-10-19 | 4.910 | 16,243,395 | -1,533,114 | 0.44% | 79,760,817 |
| 2023-10-20 | 2023-10-18 | 5.070 | 17,776,509 | +1,213,911 | 0.48% | 90,129,154 |
| 2023-10-19 | 2023-10-17 | 5.166 | 16,562,598 | -630,896 | 0.45% | 85,562,224 |
| 2023-10-18 | 2023-10-16 | 5.155 | 17,193,494 | -1,165,098 | 0.47% | 88,638,290 |
| 2023-10-17 | 2023-10-13 | 5.251 | 18,358,592 | +110,782 | 0.50% | 96,404,688 |
| 2023-10-16 | 2023-10-12 | 5.358 | 18,247,810 | +4,694 | 0.49% | 97,766,620 |
| 2023-10-13 | 2023-10-11 | 5.326 | 18,243,116 | +1,523,720 | 0.49% | 97,158,520 |
| 2023-10-12 | 2023-10-10 | 5.304 | 16,719,396 | +850,587 | 0.45% | 88,687,373 |
| 2023-10-11 | 2023-10-09 | 5.315 | 15,868,809 | -461,905 | 0.43% | 84,344,495 |
| 2023-10-10 | 2023-10-06 | 5.230 | 16,330,714 | -207,382 | 0.44% | 85,407,996 |
| 2023-10-09 | 2023-10-05 | 5.219 | 16,538,096 | +1,429,742 | 0.45% | 86,316,427 |
| 2023-10-06 | 2023-10-04 | 5.166 | 15,108,354 | +90,128 | 0.41% | 78,049,613 |
| 2023-10-05 | 2023-10-03 | 5.230 | 15,018,226 | +240,629 | 0.41% | 78,543,815 |
| 2023-10-04 | 2023-09-29 | 5.358 | 14,777,597 | +73,284 | 0.40% | 79,174,197 |
| 2023-10-03 | 2023-09-28 | 5.304 | 14,704,313 | +364,444 | 0.40% | 77,998,445 |
| 2023-09-29 | 2023-09-27 | 5.358 | 14,339,869 | -636,631 | 0.39% | 76,828,974 |
| 2023-09-28 | 2023-09-26 | 5.464 | 14,976,500 | +169,406 | 0.41% | 81,835,089 |
| 2023-09-27 | 2023-09-25 | 5.517 | 14,807,094 | -136,954 | 0.40% | 81,698,006 |
| 2023-09-26 | 2023-09-22 | 5.581 | 14,944,048 | -506,988 | 0.40% | 83,408,710 |
| 2023-09-25 | 2023-09-21 | 5.539 | 15,451,036 | -31,483 | 0.42% | 85,580,105 |
| 2023-09-22 | 2023-09-20 | 5.635 | 15,482,519 | -158,194 | 0.42% | 87,238,695 |
| 2023-09-21 | 2023-09-19 | 5.752 | 15,640,713 | +4,410,481 | 0.42% | 89,962,636 |
| 2023-09-20 | 2023-09-18 | 5.688 | 11,230,232 | -613,058 | 0.30% | 63,876,609 |
| 2023-09-19 | 2023-09-15 | 5.773 | 11,843,290 | +796,022 | 0.32% | 68,372,824 |
| 2023-09-18 | 2023-09-14 | 5.667 | 11,047,268 | -1,359,665 | 0.30% | 62,600,584 |
| 2023-09-15 | 2023-09-13 | 5.486 | 12,406,933 | +1,145,142 | 0.34% | 68,058,682 |
| 2023-09-14 | 2023-09-12 | 5.517 | 11,261,791 | -373,046 | 0.30% | 62,136,829 |
| 2023-09-13 | 2023-09-11 | 5.560 | 11,634,837 | +453,178 | 0.32% | 64,690,822 |
| 2023-09-12 | 2023-09-07 | 5.464 | 11,181,659 | -227,761 | 0.30% | 61,099,193 |
| 2023-09-11 | 2023-09-06 | 5.507 | 11,409,420 | +277,689 | 0.31% | 62,829,843 |
| 2023-09-07 | 2023-09-05 | 5.486 | 11,131,731 | +78,361 | 0.30% | 61,063,515 |
| 2023-09-06 | 2023-09-04 | 5.475 | 11,053,370 | -92,945 | 0.30% | 60,515,927 |
| 2023-09-05 | 2023-08-31 | 4.996 | 11,146,315 | -2,748,101 | 0.30% | 55,682,153 |
| 2023-09-04 | 2023-08-30 | 5.017 | 13,894,416 | +2,844,663 | 0.38% | 69,706,467 |
| 2023-08-31 | 2023-08-29 | 5.017 | 11,049,753 | -54,001 | 0.30% | 55,435,165 |
| 2023-08-30 | 2023-08-28 | 4.953 | 11,103,754 | -256,753 | 0.30% | 54,996,449 |
| 2023-08-29 | 2023-08-25 | 5.091 | 11,360,507 | +236,999 | 0.31% | 57,841,224 |
| 2023-08-28 | 2023-08-24 | 5.081 | 11,123,508 | +47,881 | 0.30% | 56,516,078 |
| 2023-08-25 | 2023-08-23 | 4.921 | 11,075,627 | -822,417 | 0.30% | 54,503,220 |
| 2023-08-24 | 2023-08-22 | 4.996 | 11,898,044 | -780,611 | 0.32% | 59,437,465 |
| 2023-08-23 | 2023-08-21 | 4.900 | 12,678,655 | +4,250 | 0.34% | 62,121,636 |
| 2023-08-22 | 2023-08-18 | 4.953 | 12,674,405 | -2,718,389 | 0.34% | 62,775,821 |
| 2023-08-21 | 2023-08-17 | 4.996 | 15,392,794 | -1,419,326 | 0.42% | 76,895,720 |
| 2023-08-18 | 2023-08-16 | 5.006 | 16,812,120 | +257,940 | 0.46% | 84,165,131 |
| 2023-08-17 | 2023-08-15 | 5.059 | 16,554,180 | +438,461 | 0.45% | 83,755,464 |
| 2023-08-16 | 2023-08-14 | 5.123 | 16,115,719 | +2,225 | 0.44% | 82,567,023 |
| 2023-08-15 | 2023-08-11 | 5.315 | 16,113,494 | +1,633,644 | 0.44% | 85,645,024 |
| 2023-08-14 | 2023-08-10 | 5.400 | 14,479,850 | +583,015 | 0.39% | 78,195,883 |
| 2023-08-11 | 2023-08-09 | 5.432 | 13,896,835 | -350,184 | 0.38% | 75,491,481 |
| 2023-08-10 | 2023-08-08 | 5.486 | 14,247,019 | +3,232,166 | 0.39% | 78,152,540 |
| 2023-08-09 | 2023-08-07 | 5.507 | 11,014,853 | -136,312 | 0.30% | 60,657,026 |
| 2023-08-08 | 2023-08-04 | 5.549 | 11,151,165 | +195,002 | 0.30% | 61,882,782 |
| 2023-08-07 | 2023-08-03 | 5.486 | 10,956,163 | -712,574 | 0.30% | 60,100,430 |
| 2023-08-04 | 2023-08-02 | 5.507 | 11,668,737 | +1,878 | 0.32% | 64,257,860 |
| 2023-08-03 | 2023-08-01 | 5.571 | 11,666,859 | -178,385 | 0.32% | 64,993,138 |
| 2023-08-02 | 2023-07-31 | 5.539 | 11,845,244 | -207,012 | 0.32% | 65,608,366 |
| 2023-08-01 | 2023-07-28 | 5.464 | 12,052,256 | +173,027 | 0.33% | 65,856,338 |
| 2023-07-31 | 2023-07-27 | 5.432 | 11,879,229 | +42,254 | 0.32% | 64,531,282 |
| 2023-07-28 | 2023-07-26 | 5.486 | 11,836,975 | -57,269 | 0.32% | 64,932,156 |
| 2023-07-27 | 2023-07-25 | 5.358 | 11,894,244 | -61,869 | 0.32% | 63,726,005 |
| 2023-07-26 | 2023-07-24 | 5.081 | 11,956,113 | -14,072 | 0.32% | 60,746,359 |
| 2023-07-25 | 2023-07-21 | 5.177 | 11,970,185 | -30,982 | 0.32% | 61,965,363 |
| 2023-07-24 | 2023-07-20 | 5.145 | 12,001,167 | +8,919 | 0.32% | 61,742,253 |
| 2023-07-21 | 2023-07-19 | 5.038 | 11,992,248 | -23,001 | 0.32% | 60,419,010 |
| 2023-07-20 | 2023-07-18 | 4.878 | 12,015,249 | +49,459 | 0.33% | 58,615,182 |
| 2023-07-19 | 2023-07-14 | 4.964 | 11,965,790 | -409,696 | 0.32% | 59,393,533 |
| 2023-07-18 | 2023-07-13 | 4.900 | 12,375,486 | +781,990 | 0.34% | 60,636,198 |
| 2023-07-14 | 2023-07-12 | 4.687 | 11,593,496 | -1,457,819 | 0.31% | 54,334,911 |
| 2023-07-13 | 2023-07-11 | 4.623 | 13,051,315 | -469,675 | 0.35% | 60,333,131 |
| 2023-07-12 | 2023-07-10 | 4.601 | 13,520,990 | +389,615 | 0.37% | 62,216,289 |
| 2023-07-11 | 2023-07-07 | 4.474 | 13,131,375 | -3,528 | 0.36% | 58,745,061 |
| 2023-07-10 | 2023-07-06 | 4.548 | 13,134,903 | +30,209 | 0.36% | 59,740,192 |
| 2023-07-07 | 2023-07-05 | 4.601 | 13,104,694 | -49,289 | 0.35% | 60,300,720 |
| 2023-07-06 | 2023-07-04 | 4.559 | 13,153,983 | -25,514 | 0.36% | 59,967,081 |
| 2023-07-05 | 2023-07-03 | 4.538 | 13,179,497 | -42,248 | 0.36% | 59,802,632 |
| 2023-07-04 | 2023-06-30 | 4.367 | 13,221,745 | -34,162 | 0.36% | 57,741,026 |
| 2023-07-03 | 2023-06-29 | 4.325 | 13,255,907 | +61,249 | 0.36% | 57,325,434 |
| 2023-06-30 | 2023-06-28 | 4.608 | 13,194,658 | -355,213 | 0.36% | 60,798,429 |
| 2023-06-29 | 2023-06-27 | 4.608 | 13,549,871 | -433,383 | 0.37% | 62,435,182 |
| 2023-06-28 | 2023-06-26 | 4.532 | 13,983,254 | +1,044,693 | 0.39% | 63,365,874 |
| 2023-06-27 | 2023-06-23 | 4.586 | 12,938,561 | +10,862 | 0.36% | 59,336,500 |
| 2023-06-26 | 2023-06-21 | 4.630 | 12,927,699 | +61,701 | 0.36% | 59,849,981 |
| 2023-06-23 | 2023-06-20 | 4.826 | 12,865,998 | -213,895 | 0.36% | 62,087,055 |
| 2023-06-21 | 2023-06-19 | 4.880 | 13,079,893 | -3,102,268 | 0.36% | 63,831,648 |
| 2023-06-20 | 2023-06-16 | 5.033 | 16,182,161 | -710,079 | 0.45% | 81,438,984 |
| 2023-06-19 | 2023-06-15 | 4.902 | 16,892,240 | +495,724 | 0.47% | 82,804,437 |
| 2023-06-16 | 2023-06-14 | 4.749 | 16,396,516 | +116,587 | 0.45% | 77,873,899 |
| 2023-06-15 | 2023-06-13 | 4.608 | 16,279,929 | +19,278 | 0.45% | 75,014,760 |
| 2023-06-14 | 2023-06-12 | 4.695 | 16,260,651 | -38,097 | 0.45% | 76,342,970 |
| 2023-06-13 | 2023-06-09 | 4.695 | 16,298,748 | +38,556 | 0.45% | 76,521,834 |
| 2023-06-12 | 2023-06-08 | 4.662 | 16,260,192 | -130,357 | 0.45% | 75,809,440 |
| 2023-06-09 | 2023-06-07 | 4.673 | 16,390,549 | +31,212 | 0.45% | 76,595,745 |
| 2023-06-07 | 2023-06-05 | 4.706 | 16,359,337 | +197,647 | 0.45% | 76,984,501 |
| 2023-06-06 | 2023-06-02 | 4.706 | 16,161,690 | +52,694 | 0.45% | 76,054,405 |
| 2023-06-05 | 2023-06-01 | 4.510 | 16,108,996 | -528,225 | 0.45% | 72,647,834 |
| 2023-06-02 | 2023-05-31 | 4.455 | 16,637,221 | +229,703 | 0.46% | 74,123,846 |
| 2023-06-01 | 2023-05-30 | 4.488 | 16,407,518 | +374,547 | 0.45% | 73,636,639 |
| 2023-05-30 | 2023-05-25 | 4.444 | 16,032,971 | -1,673,053 | 0.44% | 71,257,080 |
| 2023-05-29 | 2023-05-24 | 4.586 | 17,706,024 | +16,524 | 0.49% | 81,200,181 |
| 2023-05-25 | 2023-05-23 | 4.586 | 17,689,500 | +1,479,394 | 0.49% | 81,124,402 |
| 2023-05-24 | 2023-05-22 | 4.640 | 16,210,106 | +258,878 | 0.45% | 75,222,767 |
| 2023-05-23 | 2023-05-19 | 4.673 | 15,951,228 | -2,694 | 0.44% | 74,542,725 |
| 2023-05-22 | 2023-05-18 | 4.739 | 15,953,922 | -27,258 | 0.44% | 75,598,047 |
| 2023-05-19 | 2023-05-17 | 4.640 | 15,981,180 | -3,792,288 | 0.44% | 74,160,440 |
| 2023-05-18 | 2023-05-16 | 4.760 | 19,773,468 | +49,572 | 0.55% | 94,127,849 |
| 2023-05-17 | 2023-05-15 | 4.749 | 19,723,896 | -10,098 | 0.55% | 93,677,016 |
| 2023-05-16 | 2023-05-12 | 4.662 | 19,733,994 | +108,961 | 0.55% | 92,005,251 |
| 2023-05-15 | 2023-05-11 | 5.022 | 19,625,033 | +164,605 | 0.54% | 98,551,939 |
| 2023-05-12 | 2023-05-10 | 5.185 | 19,460,428 | -5,508 | 0.54% | 100,905,118 |
| 2023-05-11 | 2023-05-09 | 5.283 | 19,465,936 | -134,947 | 0.54% | 102,842,087 |
| 2023-05-10 | 2023-05-08 | 5.349 | 19,600,883 | -1,503,696 | 0.54% | 104,836,130 |
| 2023-05-05 | 2023-05-03 | 5.261 | 21,104,579 | -106,592 | 0.58% | 111,039,546 |
| 2023-05-04 | 2023-05-02 | 5.272 | 21,211,171 | +44,065 | 0.59% | 111,831,425 |
| 2023-05-03 | 2023-04-28 | 5.218 | 21,167,106 | +1,587,693 | 0.59% | 110,446,218 |
| 2023-05-02 | 2023-04-27 | 5.229 | 19,579,413 | -5,868 | 0.54% | 102,375,199 |
| 2023-04-28 | 2023-04-26 | 5.370 | 19,585,281 | -46,819 | 0.54% | 105,179,373 |
| 2023-04-27 | 2023-04-25 | 5.501 | 19,632,100 | -190,334 | 0.54% | 107,997,074 |
| 2023-04-26 | 2023-04-24 | 5.664 | 19,822,434 | -247,908 | 0.55% | 112,283,044 |
| 2023-04-25 | 2023-04-21 | 5.828 | 20,070,342 | -55,631 | 0.56% | 116,966,746 |
| 2023-04-24 | 2023-04-20 | 5.959 | 20,125,973 | -287,371 | 0.56% | 119,921,780 |
| 2023-04-21 | 2023-04-19 | 6.209 | 20,413,344 | +767,570 | 0.57% | 126,748,510 |
| 2023-04-20 | 2023-04-18 | 5.632 | 19,645,774 | +220,308 | 0.54% | 110,640,350 |
| 2023-04-19 | 2023-04-17 | 5.577 | 19,425,466 | +956,792 | 0.54% | 108,341,604 |
| 2023-04-18 | 2023-04-14 | 5.610 | 18,468,674 | +46,933 | 0.51% | 103,608,837 |
| 2023-04-17 | 2023-04-13 | 5.414 | 18,421,741 | +83,539 | 0.51% | 99,733,466 |
| 2023-04-14 | 2023-04-12 | 5.392 | 18,338,202 | -35,803 | 0.51% | 98,881,673 |
| 2023-04-13 | 2023-04-11 | 5.305 | 18,374,005 | -13,770 | 0.51% | 97,473,519 |
| 2023-04-11 | 2023-04-04 | 5.065 | 18,387,775 | +276 | 0.51% | 93,139,947 |
| 2023-04-06 | 2023-04-03 | 5.054 | 18,387,499 | -92 | 0.51% | 92,938,251 |
| 2023-04-04 | 2023-03-31 | 5.174 | 18,387,591 | -255,589 | 0.51% | 95,142,005 |
| 2023-04-03 | 2023-03-30 | 5.087 | 18,643,180 | +161,230 | 0.52% | 94,839,821 |
| 2023-03-31 | 2023-03-29 | 5.033 | 18,481,950 | +42,032 | 0.51% | 93,012,993 |
| 2023-03-29 | 2023-03-27 | 5.033 | 18,439,918 | -16,524 | 0.51% | 92,801,461 |
| 2023-03-28 | 2023-03-24 | 4.978 | 18,456,442 | -71,604 | 0.51% | 91,879,376 |
| 2023-03-27 | 2023-03-23 | 4.924 | 18,528,046 | -104,653 | 0.51% | 91,226,688 |
| 2023-03-24 | 2023-03-22 | 4.837 | 18,632,699 | +159,733 | 0.52% | 90,118,217 |
| 2023-03-23 | 2023-03-21 | 4.760 | 18,472,966 | -96,391 | 0.51% | 87,937,056 |
| 2023-03-22 | 2023-03-20 | 4.521 | 18,569,357 | +63,343 | 0.51% | 83,945,770 |
| 2023-03-21 | 2023-03-17 | 4.455 | 18,506,014 | -71,605 | 0.51% | 82,449,884 |
| 2023-03-20 | 2023-03-16 | 4.423 | 18,577,619 | +126,685 | 0.51% | 82,161,799 |
| 2023-03-15 | 2023-03-13 | 4.902 | 18,450,934 | -27,824 | 0.51% | 90,445,033 |
| 2023-03-14 | 2023-03-10 | 4.837 | 18,478,758 | +11,067 | 0.51% | 89,373,672 |
| 2023-03-13 | 2023-03-09 | 4.935 | 18,467,691 | -84,500 | 0.51% | 91,130,689 |
| 2023-03-10 | 2023-03-08 | 5.033 | 18,552,191 | +490,216 | 0.51% | 93,366,491 |
| 2023-03-09 | 2023-03-07 | 5.131 | 18,061,975 | -313,959 | 0.50% | 92,670,178 |
| 2023-03-08 | 2023-03-06 | 5.207 | 18,375,934 | +257,456 | 0.51% | 95,682,204 |
| 2023-03-07 | 2023-03-03 | 5.142 | 18,118,478 | -405,395 | 0.50% | 93,157,444 |
| 2023-03-06 | 2023-03-02 | 5.207 | 18,523,873 | -11,108 | 0.51% | 96,452,512 |
| 2023-03-03 | 2023-03-01 | 5.054 | 18,534,981 | -292,945 | 0.51% | 93,683,688 |
| 2023-03-02 | 2023-02-28 | 4.804 | 18,827,926 | +265,497 | 0.52% | 90,447,158 |
| 2023-03-01 | 2023-02-27 | 4.826 | 18,562,429 | -26,231 | 0.51% | 89,576,148 |
| 2023-02-28 | 2023-02-24 | 4.967 | 18,588,660 | +75,803 | 0.51% | 92,335,091 |
| 2023-02-24 | 2023-02-22 | 5.185 | 18,512,857 | -192,782 | 0.51% | 95,991,826 |
| 2023-02-23 | 2023-02-21 | 5.174 | 18,705,639 | -198,514 | 0.52% | 96,787,665 |
| 2023-02-22 | 2023-02-20 | 4.956 | 18,904,153 | +11,241 | 0.52% | 93,696,307 |
| 2023-02-21 | 2023-02-17 | 4.913 | 18,892,912 | -20,770 | 0.52% | 92,817,378 |
| 2023-02-20 | 2023-02-16 | 4.924 | 18,913,682 | +16,914 | 0.52% | 93,125,447 |
| 2023-02-17 | 2023-02-15 | 5.065 | 18,896,768 | -22,032 | 0.52% | 95,718,159 |
| 2023-02-16 | 2023-02-14 | 5.087 | 18,918,800 | -39,474 | 0.52% | 96,241,929 |
| 2023-02-15 | 2023-02-13 | 4.978 | 18,958,274 | -214,626 | 0.53% | 94,377,582 |
| 2023-02-14 | 2023-02-10 | 4.967 | 19,172,900 | -161,574 | 0.53% | 95,237,175 |
| 2023-02-13 | 2023-02-09 | 5.109 | 19,334,474 | -192,781 | 0.54% | 98,777,734 |
| 2023-02-10 | 2023-02-08 | 5.065 | 19,527,255 | +388,317 | 0.54% | 98,911,777 |
| 2023-02-09 | 2023-02-07 | 5.098 | 19,138,938 | +82,621 | 0.53% | 97,570,278 |
| 2023-02-08 | 2023-02-06 | 4.935 | 19,056,317 | +237,850 | 0.53% | 94,035,324 |
| 2023-02-07 | 2023-02-03 | 5.109 | 18,818,467 | +440,574 | 0.52% | 96,141,510 |
| 2023-02-06 | 2023-02-02 | 5.120 | 18,377,893 | +13,771 | 0.51% | 94,090,858 |
| 2023-02-03 | 2023-02-01 | 5.185 | 18,364,122 | +236,828 | 0.51% | 95,220,613 |
| 2023-02-02 | 2023-01-31 | 4.924 | 18,127,294 | +589,789 | 0.50% | 89,253,502 |
| 2023-02-01 | 2023-01-30 | 4.782 | 17,537,505 | -344,253 | 0.49% | 83,866,048 |
| 2023-01-31 | 2023-01-27 | 4.684 | 17,881,758 | -1,080,672 | 0.50% | 83,759,200 |
| 2023-01-30 | 2023-01-26 | 4.695 | 18,962,430 | -193,700 | 0.53% | 89,027,692 |
| 2023-01-27 | 2023-01-20 | 4.553 | 19,156,130 | -833,740 | 0.53% | 87,224,384 |
| 2023-01-26 | 2023-01-19 | 4.434 | 19,989,870 | -729,752 | 0.55% | 88,625,405 |
| 2023-01-20 | 2023-01-18 | 4.346 | 20,719,622 | -86,311 | 0.57% | 90,055,155 |
| 2023-01-19 | 2023-01-17 | 4.259 | 20,805,933 | -182,211 | 0.58% | 88,617,156 |
| 2023-01-18 | 2023-01-16 | 4.292 | 20,988,144 | +73,789 | 0.58% | 90,079,115 |
| 2023-01-17 | 2023-01-13 | 4.325 | 20,914,355 | +270,898 | 0.58% | 90,445,890 |
| 2023-01-16 | 2023-01-12 | 4.379 | 20,643,457 | -369,039 | 0.57% | 90,398,731 |
| 2023-01-13 | 2023-01-11 | 4.314 | 21,012,496 | +2,693,433 | 0.58% | 90,641,416 |
| 2023-01-12 | 2023-01-10 | 4.237 | 18,319,063 | -579,171 | 0.51% | 77,625,911 |
| 2023-01-11 | 2023-01-09 | 4.303 | 18,898,234 | +420,754 | 0.52% | 81,315,282 |
| 2023-01-10 | 2023-01-06 | 4.074 | 18,477,480 | -134,604 | 0.51% | 75,278,021 |
| 2023-01-09 | 2023-01-05 | 4.096 | 18,612,084 | +208,476 | 0.52% | 76,231,893 |
| 2023-01-06 | 2023-01-04 | 4.009 | 18,403,608 | +107,409 | 0.51% | 73,774,223 |
| 2023-01-05 | 2023-01-03 | 4.030 | 18,296,199 | -201,962 | 0.51% | 73,742,261 |
| 2023-01-04 | 2022-12-30 | 3.922 | 18,498,161 | -437,889 | 0.51% | 72,541,229 |
| 2023-01-03 | 2022-12-29 | 3.900 | 18,936,050 | +433,813 | 0.52% | 73,845,880 |
| 2022-12-30 | 2022-12-28 | 3.976 | 18,502,237 | -328,943 | 0.51% | 73,564,952 |
| 2022-12-29 | 2022-12-23 | 3.769 | 18,831,180 | -321,345 | 0.52% | 70,975,341 |
| 2022-12-28 | 2022-12-22 | 3.813 | 19,152,525 | -518 | 0.53% | 73,021,027 |
| 2022-12-22 | 2022-12-20 | 3.856 | 19,153,043 | +30,294 | 0.53% | 73,857,550 |
| 2022-12-21 | 2022-12-19 | 3.922 | 19,122,749 | -1,010,381 | 0.53% | 74,990,574 |
| 2022-12-20 | 2022-12-16 | 4.020 | 20,133,130 | +1,222,079 | 0.56% | 80,926,641 |
| 2022-12-19 | 2022-12-15 | 4.063 | 18,911,051 | -139,713 | 0.52% | 76,838,407 |
| 2022-12-16 | 2022-12-14 | 4.107 | 19,050,764 | +29,323 | 0.53% | 78,236,173 |
| 2022-12-15 | 2022-12-13 | 4.096 | 19,021,441 | -3,672 | 0.53% | 77,908,548 |
| 2022-12-14 | 2022-12-12 | 4.129 | 19,025,113 | +156,979 | 0.53% | 78,545,319 |
| 2022-12-13 | 2022-12-09 | 4.227 | 18,868,134 | -142,420 | 0.52% | 79,747,032 |
| 2022-12-12 | 2022-12-08 | 3.954 | 19,010,554 | +4,719 | 0.53% | 75,171,852 |
| 2022-12-09 | 2022-12-07 | 3.911 | 19,005,835 | +107,407 | 0.53% | 74,325,058 |
| 2022-12-08 | 2022-12-06 | 4.085 | 18,898,428 | +688 | 0.52% | 77,198,845 |
| 2022-12-07 | 2022-12-05 | 4.096 | 18,897,740 | +263,340 | 0.52% | 77,401,890 |
| 2022-12-06 | 2022-12-02 | 3.911 | 18,634,400 | -590,537 | 0.52% | 72,872,508 |
| 2022-12-05 | 2022-12-01 | 3.954 | 19,224,937 | -126,455 | 0.53% | 76,019,569 |
| 2022-12-02 | 2022-11-30 | 3.932 | 19,351,392 | +598,413 | 0.54% | 76,098,004 |
| 2022-12-01 | 2022-11-29 | 3.845 | 18,752,979 | -132,193 | 0.52% | 72,110,553 |
| 2022-11-30 | 2022-11-28 | 3.671 | 18,885,172 | -137,701 | 0.52% | 69,327,366 |
| 2022-11-29 | 2022-11-25 | 3.736 | 19,022,873 | -80,657 | 0.53% | 71,076,180 |
| 2022-11-28 | 2022-11-24 | 3.725 | 19,103,530 | +1,366,913 | 0.53% | 71,169,446 |
| 2022-11-25 | 2022-11-23 | 3.682 | 17,736,617 | -92,847 | 0.49% | 65,304,234 |
| 2022-11-24 | 2022-11-22 | 3.715 | 17,829,464 | -1,033,548 | 0.49% | 66,228,744 |
| 2022-11-23 | 2022-11-21 | 3.715 | 18,863,012 | -1,522,988 | 0.52% | 70,067,928 |
| 2022-11-22 | 2022-11-18 | 3.823 | 20,386,000 | +440,567 | 0.56% | 77,945,849 |
| 2022-11-21 | 2022-11-17 | 3.813 | 19,945,433 | +634,343 | 0.55% | 76,044,072 |
| 2022-11-18 | 2022-11-16 | 3.900 | 19,311,090 | +17,442 | 0.53% | 75,308,443 |
| 2022-11-17 | 2022-11-15 | 3.747 | 19,293,648 | +167,995 | 0.53% | 72,298,060 |
| 2022-11-16 | 2022-11-14 | 3.671 | 19,125,653 | -96,362 | 0.53% | 70,210,170 |
| 2022-11-15 | 2022-11-11 | 3.518 | 19,222,015 | +225,879 | 0.53% | 67,632,476 |
| 2022-11-14 | 2022-11-10 | 3.322 | 18,996,136 | +38,556 | 0.53% | 63,113,020 |
| 2022-11-11 | 2022-11-09 | 3.355 | 18,957,580 | +30,294 | 0.53% | 63,604,445 |
| 2022-11-10 | 2022-11-08 | 3.344 | 18,927,286 | +14 | 0.52% | 63,296,628 |
| 2022-11-09 | 2022-11-07 | 3.312 | 18,927,272 | +171,681 | 0.52% | 62,678,048 |
| 2022-11-08 | 2022-11-04 | 3.094 | 18,755,591 | -3,880 | 0.52% | 58,023,370 |
| 2022-11-07 | 2022-11-03 | 2.985 | 18,759,471 | -42,229 | 0.52% | 55,991,874 |
| 2022-11-04 | 2022-11-02 | 3.017 | 18,801,700 | +1,659,757 | 0.52% | 56,732,346 |
| 2022-11-03 | 2022-11-01 | 2.930 | 17,141,943 | +218,284 | 0.47% | 50,230,347 |
| 2022-11-02 | 2022-10-31 | 2.756 | 16,923,659 | +254,747 | 0.47% | 46,641,084 |
| 2022-11-01 | 2022-10-28 | 2.810 | 16,668,912 | +214,814 | 0.46% | 46,846,895 |
| 2022-10-31 | 2022-10-27 | 2.941 | 16,454,098 | +86,293 | 0.46% | 48,394,020 |
| 2022-10-28 | 2022-10-26 | 2.854 | 16,367,805 | +78,670 | 0.45% | 46,713,842 |
| 2022-10-27 | 2022-10-25 | 2.821 | 16,289,135 | +1,038,266 | 0.45% | 45,956,997 |
| 2022-10-26 | 2022-10-24 | 2.625 | 15,250,869 | +40,393 | 0.42% | 40,037,365 |
| 2022-10-25 | 2022-10-21 | 2.930 | 15,210,476 | -359,440 | 0.42% | 44,570,647 |
| 2022-10-24 | 2022-10-20 | 2.919 | 15,569,916 | +414,520 | 0.43% | 45,454,294 |
| 2022-10-19 | 2022-10-17 | 3.007 | 15,155,396 | +20 | 0.42% | 45,564,879 |
| 2022-10-18 | 2022-10-14 | 3.072 | 15,155,376 | +424,447 | 0.42% | 46,555,359 |
| 2022-10-17 | 2022-10-13 | 2.941 | 14,730,929 | +64,399 | 0.41% | 43,325,916 |
| 2022-10-14 | 2022-10-12 | 3.115 | 14,666,530 | -250,524 | 0.41% | 45,692,746 |
| 2022-10-13 | 2022-10-11 | 3.192 | 14,917,054 | +193,699 | 0.41% | 47,610,697 |
| 2022-10-12 | 2022-10-10 | 3.170 | 14,723,355 | -2,781 | 0.41% | 46,671,701 |
| 2022-10-11 | 2022-10-07 | 3.453 | 14,726,136 | +13,770 | 0.41% | 50,851,284 |
| 2022-10-10 | 2022-10-06 | 3.540 | 14,712,366 | +9,180 | 0.41% | 52,085,847 |
| 2022-10-07 | 2022-10-05 | 3.540 | 14,703,186 | -80,344 | 0.41% | 52,053,348 |
| 2022-10-06 | 2022-10-03 | 3.420 | 14,783,530 | +33,507 | 0.41% | 50,566,355 |
| 2022-10-05 | 2022-09-30 | 3.344 | 14,750,023 | -78,000 | 0.41% | 49,327,025 |
| 2022-10-03 | 2022-09-29 | 3.355 | 14,828,023 | -120,168 | 0.41% | 49,749,397 |
| 2022-09-30 | 2022-09-28 | 3.333 | 14,948,191 | -67,989 | 0.41% | 49,826,906 |
| 2022-09-29 | 2022-09-27 | 3.497 | 15,016,180 | -299,341 | 0.42% | 52,507,138 |
| 2022-09-28 | 2022-09-26 | 3.464 | 15,315,521 | +67,129 | 0.42% | 53,053,342 |
| 2022-09-27 | 2022-09-23 | 3.584 | 15,248,392 | +237,125 | 0.42% | 54,647,940 |
| 2022-09-26 | 2022-09-22 | 3.660 | 15,011,267 | +462,584 | 0.42% | 54,942,761 |
| 2022-09-23 | 2022-09-21 | 3.638 | 14,548,683 | +51,408 | 0.40% | 52,932,694 |
| 2022-09-22 | 2022-09-20 | 3.660 | 14,497,275 | -295,192 | 0.40% | 53,061,498 |
| 2022-09-21 | 2022-09-19 | 3.595 | 14,792,467 | +422,283 | 0.41% | 53,175,111 |
| 2022-09-20 | 2022-09-16 | 3.693 | 14,370,184 | +16,524 | 0.40% | 53,065,942 |
| 2022-09-19 | 2022-09-15 | 3.813 | 14,353,660 | -77,112 | 0.40% | 54,724,846 |
| 2022-09-16 | 2022-09-14 | 3.889 | 14,430,772 | -278,156 | 0.40% | 56,119,221 |
| 2022-09-15 | 2022-09-13 | 3.976 | 14,708,928 | -163,377 | 0.41% | 58,482,744 |
| 2022-09-14 | 2022-09-09 | 3.911 | 14,872,305 | +743 | 0.41% | 58,160,293 |
| 2022-09-13 | 2022-09-08 | 3.791 | 14,871,562 | +2,938 | 0.41% | 56,375,406 |
| 2022-09-09 | 2022-09-07 | 3.791 | 14,868,624 | -112,904 | 0.41% | 56,364,269 |
| 2022-09-08 | 2022-09-06 | 3.791 | 14,981,528 | -209,317 | 0.41% | 56,792,267 |
| 2022-09-07 | 2022-09-05 | 3.725 | 15,190,845 | +788,480 | 0.42% | 56,592,892 |
| 2022-09-06 | 2022-09-02 | 3.682 | 14,402,365 | -41,322 | 0.40% | 53,027,892 |
| 2022-09-05 | 2022-09-01 | 3.791 | 14,443,687 | -236,846 | 0.40% | 54,753,409 |
| 2022-09-02 | 2022-08-31 | 3.834 | 14,680,533 | +81,703 | 0.41% | 56,290,919 |
| 2022-09-01 | 2022-08-30 | 3.878 | 14,598,830 | +2,754 | 0.40% | 56,613,747 |
| 2022-08-31 | 2022-08-29 | 3.943 | 14,596,076 | -42,687 | 0.40% | 57,557,052 |
| 2022-08-30 | 2022-08-26 | 4.074 | 14,638,763 | +297,893 | 0.41% | 59,638,929 |
| 2022-08-29 | 2022-08-25 | 4.063 | 14,340,870 | -763,782 | 0.40% | 58,269,083 |
| 2022-08-26 | 2022-08-24 | 3.878 | 15,104,652 | +585,689 | 0.42% | 58,575,307 |
| 2022-08-25 | 2022-08-23 | 3.998 | 14,518,963 | -609,190 | 0.40% | 58,043,757 |
| 2022-08-24 | 2022-08-22 | 4.052 | 15,128,153 | +469,943 | 0.42% | 61,303,137 |
| 2022-08-23 | 2022-08-19 | 3.954 | 14,658,210 | +417,692 | 0.41% | 57,961,740 |
| 2022-08-22 | 2022-08-18 | 3.943 | 14,240,518 | -487,652 | 0.39% | 56,154,971 |
| 2022-08-19 | 2022-08-17 | 3.998 | 14,728,170 | -1,065,741 | 0.41% | 58,880,123 |
| 2022-08-18 | 2022-08-16 | 4.172 | 15,793,911 | -235,928 | 0.44% | 65,893,460 |
| 2022-08-17 | 2022-08-15 | 4.259 | 16,029,839 | +156,186 | 0.44% | 68,274,695 |
| 2022-08-16 | 2022-08-12 | 4.292 | 15,873,653 | -1,422,045 | 0.44% | 68,128,207 |
| 2022-08-15 | 2022-08-11 | 4.216 | 17,295,698 | +263,713 | 0.48% | 72,912,655 |
| 2022-08-12 | 2022-08-10 | 4.139 | 17,031,985 | +425,207 | 0.47% | 70,502,207 |
| 2022-08-11 | 2022-08-09 | 4.107 | 16,606,778 | +471,493 | 0.46% | 68,199,405 |
| 2022-08-10 | 2022-08-08 | 4.118 | 16,135,285 | +314,886 | 0.45% | 66,438,879 |
| 2022-08-09 | 2022-08-05 | 4.085 | 15,820,399 | +118,423 | 0.44% | 64,625,297 |
| 2022-08-08 | 2022-08-04 | 4.030 | 15,701,976 | +135,057 | 0.43% | 63,286,326 |
| 2022-08-05 | 2022-08-03 | 3.965 | 15,566,919 | -118,423 | 0.43% | 61,724,546 |
| 2022-08-04 | 2022-08-02 | 4.041 | 15,685,342 | -799,786 | 0.43% | 63,390,146 |
| 2022-08-03 | 2022-08-01 | 4.216 | 16,485,128 | +1,281,214 | 0.46% | 69,495,573 |
| 2022-08-02 | 2022-07-29 | 4.194 | 15,203,914 | +2,754 | 0.42% | 63,763,183 |
| 2022-08-01 | 2022-07-28 | 4.194 | 15,201,160 | +176,257 | 0.42% | 63,751,633 |
| 2022-07-29 | 2022-07-27 | 4.129 | 15,024,903 | +258,843 | 0.42% | 62,030,423 |
| 2022-07-28 | 2022-07-26 | 4.227 | 14,766,060 | +107,965 | 0.41% | 62,409,429 |
| 2022-07-27 | 2022-07-25 | 4.129 | 14,658,095 | -1,540,711 | 0.41% | 60,516,053 |
| 2022-07-26 | 2022-07-22 | 4.237 | 16,198,806 | +1,078,657 | 0.45% | 68,641,451 |
| 2022-07-25 | 2022-07-21 | 4.510 | 15,120,149 | +5,068,319 | 0.42% | 68,188,363 |
| 2022-07-22 | 2022-07-20 | 4.172 | 10,051,830 | +434,217 | 0.28% | 41,937,039 |
| 2022-07-21 | 2022-07-19 | 4.161 | 9,617,613 | +310,724 | 0.27% | 40,020,685 |
| 2022-07-20 | 2022-07-18 | 4.096 | 9,306,889 | +6,907 | 0.26% | 38,119,415 |
| 2022-07-19 | 2022-07-15 | 3.987 | 9,299,982 | +478,557 | 0.26% | 37,078,064 |
| 2022-07-18 | 2022-07-14 | 4.107 | 8,821,425 | -1,496,900 | 0.24% | 36,227,132 |
| 2022-07-15 | 2022-07-13 | 4.259 | 10,318,325 | -1,831,036 | 0.29% | 43,948,071 |
| 2022-07-14 | 2022-07-12 | 4.325 | 12,149,361 | -2,231,063 | 0.34% | 52,540,935 |
| 2022-07-13 | 2022-07-11 | 4.412 | 14,380,424 | -4,810,799 | 0.40% | 63,442,541 |
| 2022-07-12 | 2022-07-08 | 4.532 | 19,191,223 | -135,244 | 0.53% | 86,966,068 |
| 2022-07-11 | 2022-07-07 | 4.325 | 19,326,467 | +593,056 | 0.54% | 83,578,934 |
| 2022-07-08 | 2022-07-06 | 4.401 | 18,733,411 | -93,416 | 0.52% | 82,442,676 |
| 2022-07-07 | 2022-07-05 | 4.673 | 18,826,827 | +33,961 | 0.52% | 87,980,875 |
| 2022-07-06 | 2022-07-04 | 4.728 | 18,792,866 | -994,084 | 0.52% | 88,845,738 |
| 2022-07-05 | 2022-06-30 | 4.771 | 19,786,950 | -235,858 | 0.55% | 94,407,570 |
| 2022-07-04 | 2022-06-29 | 4.739 | 20,022,808 | -369,516 | 0.55% | 94,878,562 |
| 2022-06-30 | 2022-06-28 | 5.082 | 20,392,324 | -33,048 | 0.56% | 103,635,332 |
| 2022-06-29 | 2022-06-27 | 4.971 | 20,425,372 | -1,407,874 | 0.57% | 101,536,837 |
| 2022-06-28 | 2022-06-24 | 4.794 | 21,833,246 | -1,736,531 | 0.62% | 104,659,269 |
| 2022-06-27 | 2022-06-23 | 4.905 | 23,569,777 | -64,887 | 0.66% | 115,598,816 |
| 2022-06-24 | 2022-06-22 | 5.104 | 23,634,664 | -3,815,708 | 0.67% | 120,637,660 |
| 2022-06-23 | 2022-06-21 | 4.705 | 27,450,372 | -2,944,242 | 0.77% | 129,148,609 |
| 2022-06-22 | 2022-06-20 | 4.660 | 30,394,614 | -88,183 | 0.86% | 141,651,626 |
| 2022-06-21 | 2022-06-17 | 4.949 | 30,482,797 | -645,327 | 0.86% | 150,856,947 |
| 2022-06-20 | 2022-06-16 | 4.616 | 31,128,124 | +110,405 | 0.88% | 143,688,470 |
| 2022-06-17 | 2022-06-15 | 4.660 | 31,017,719 | -79,450 | 0.88% | 144,555,556 |
| 2022-06-16 | 2022-06-14 | 4.672 | 31,097,169 | -74,575 | 0.88% | 145,270,888 |
| 2022-06-15 | 2022-06-13 | 4.638 | 31,171,744 | +1,723,098 | 0.88% | 144,581,599 |
| 2022-06-14 | 2022-06-10 | 4.816 | 29,448,646 | +118,058 | 0.83% | 141,817,786 |
| 2022-06-13 | 2022-06-09 | 4.683 | 29,330,588 | -121,799 | 0.83% | 137,343,738 |
| 2022-06-10 | 2022-06-08 | 4.594 | 29,452,387 | -156,900 | 0.83% | 135,299,590 |
| 2022-06-09 | 2022-06-07 | 4.450 | 29,609,287 | -128,899 | 0.84% | 131,749,193 |
| 2022-06-08 | 2022-06-06 | 4.483 | 29,738,186 | +44,501 | 0.84% | 133,312,686 |
| 2022-06-07 | 2022-06-02 | 4.250 | 29,693,685 | -200,536 | 0.84% | 126,193,944 |
| 2022-06-06 | 2022-06-01 | 4.250 | 29,894,221 | -116,256 | 0.84% | 127,046,193 |
| 2022-06-02 | 2022-05-31 | 4.272 | 30,010,477 | +514,547 | 0.85% | 128,206,271 |
| 2022-06-01 | 2022-05-30 | 4.183 | 29,495,930 | +73,290 | 0.83% | 123,389,750 |
| 2022-05-31 | 2022-05-27 | 4.161 | 29,422,640 | +6,712 | 0.83% | 122,430,197 |
| 2022-05-30 | 2022-05-26 | 4.150 | 29,415,928 | -56,169 | 0.83% | 122,075,861 |
| 2022-05-27 | 2022-05-25 | 4.150 | 29,472,097 | +268,189 | 0.83% | 122,308,962 |
| 2022-05-26 | 2022-05-24 | 4.028 | 29,203,908 | +1,508 | 0.82% | 117,631,392 |
| 2022-05-25 | 2022-05-23 | 4.183 | 29,202,400 | +97,001 | 0.82% | 122,161,832 |
| 2022-05-24 | 2022-05-20 | 4.128 | 29,105,399 | -33,344 | 0.82% | 120,141,248 |
| 2022-05-23 | 2022-05-19 | 3.984 | 29,138,743 | -20,728 | 0.82% | 116,075,591 |
| 2022-05-20 | 2022-05-18 | 4.072 | 29,159,471 | +129,770 | 0.82% | 118,746,645 |
| 2022-05-19 | 2022-05-17 | 4.095 | 29,029,701 | -48,504 | 0.82% | 118,862,421 |
| 2022-05-18 | 2022-05-16 | 3.873 | 29,078,205 | +18,745 | 0.82% | 112,607,849 |
| 2022-05-17 | 2022-05-13 | 3.873 | 29,059,460 | +19,681 | 0.82% | 112,535,257 |
| 2022-05-16 | 2022-05-12 | 3.873 | 29,039,779 | -43,024 | 0.82% | 112,459,041 |
| 2022-05-13 | 2022-05-11 | 3.961 | 29,082,803 | +7,210 | 0.82% | 115,207,332 |
| 2022-05-12 | 2022-05-10 | 3.961 | 29,075,593 | +198,558 | 0.82% | 115,178,771 |
| 2022-05-11 | 2022-05-06 | 4.205 | 28,877,035 | -21,108 | 0.81% | 121,441,592 |
| 2022-05-10 | 2022-05-05 | 4.361 | 28,898,143 | -104,037 | 0.82% | 126,019,609 |
| 2022-05-06 | 2022-05-04 | 4.305 | 29,002,180 | +106,657 | 0.82% | 124,864,221 |
| 2022-05-05 | 2022-05-03 | 4.339 | 28,895,523 | -13,768 | 0.82% | 125,366,921 |
| 2022-05-04 | 2022-04-29 | 4.427 | 28,909,291 | -122,564 | 0.82% | 127,992,929 |
| 2022-05-03 | 2022-04-28 | 4.305 | 29,031,855 | +7,832 | 0.82% | 124,991,982 |
| 2022-04-29 | 2022-04-27 | 4.250 | 29,024,023 | -176,221 | 0.82% | 123,347,975 |
| 2022-04-28 | 2022-04-26 | 4.083 | 29,200,244 | -44,986 | 0.82% | 119,236,698 |
| 2022-04-27 | 2022-04-25 | 4.361 | 29,245,230 | +667,688 | 0.83% | 127,533,193 |
| 2022-04-26 | 2022-04-22 | 4.627 | 28,577,542 | -2,704 | 0.81% | 132,232,000 |
| 2022-04-25 | 2022-04-21 | 4.672 | 28,580,246 | +25,150 | 0.81% | 133,513,045 |
| 2022-04-22 | 2022-04-20 | 4.827 | 28,555,096 | +118,959 | 0.81% | 137,831,513 |
| 2022-04-21 | 2022-04-19 | 4.960 | 28,436,137 | +24,333 | 0.80% | 141,043,723 |
| 2022-04-19 | 2022-04-13 | 4.993 | 28,411,804 | -78,405 | 0.80% | 141,868,823 |
| 2022-04-14 | 2022-04-12 | 4.638 | 28,490,209 | -77,919 | 0.80% | 132,144,033 |
| 2022-04-13 | 2022-04-11 | 4.561 | 28,568,128 | +77,919 | 0.81% | 130,286,449 |
| 2022-04-11 | 2022-04-07 | 4.594 | 28,490,209 | -231,475 | 0.80% | 130,879,497 |
| 2022-04-08 | 2022-04-06 | 4.672 | 28,721,684 | -401,938 | 0.81% | 134,173,774 |
| 2022-04-07 | 2022-04-04 | 4.760 | 29,123,622 | -31,958 | 0.82% | 138,636,734 |
| 2022-04-06 | 2022-04-01 | 4.660 | 29,155,580 | +16,923 | 0.82% | 135,877,209 |
| 2022-04-04 | 2022-03-31 | 4.538 | 29,138,657 | +10,815 | 0.82% | 132,241,717 |
| 2022-04-01 | 2022-03-30 | 4.572 | 29,127,842 | -162,217 | 0.82% | 133,162,263 |
| 2022-03-31 | 2022-03-29 | 4.583 | 29,290,059 | +50,467 | 0.83% | 134,228,872 |
| 2022-03-30 | 2022-03-28 | 4.549 | 29,239,592 | -69,916 | 0.82% | 133,024,246 |
| 2022-03-29 | 2022-03-25 | 4.572 | 29,309,508 | +529,413 | 0.83% | 133,992,776 |
| 2022-03-28 | 2022-03-24 | 4.627 | 28,780,095 | -18,897 | 0.81% | 133,169,239 |
| 2022-03-25 | 2022-03-23 | 4.538 | 28,798,992 | -246,029 | 0.81% | 130,700,195 |
| 2022-03-24 | 2022-03-22 | 4.483 | 29,045,021 | -243,357 | 0.82% | 130,205,312 |
| 2022-03-23 | 2022-03-21 | 4.316 | 29,288,378 | +215,097 | 0.83% | 126,421,391 |
| 2022-03-22 | 2022-03-18 | 4.394 | 29,073,281 | -2,323,347 | 0.82% | 127,751,166 |
| 2022-03-21 | 2022-03-17 | 4.239 | 31,396,628 | +135,001 | 0.89% | 133,082,825 |
| 2022-03-18 | 2022-03-16 | 3.850 | 31,261,627 | -307,121 | 0.88% | 120,369,566 |
| 2022-03-17 | 2022-03-15 | 3.407 | 31,568,748 | +376,344 | 0.89% | 107,540,333 |
| 2022-03-16 | 2022-03-14 | 3.939 | 31,192,404 | -509,179 | 0.88% | 122,871,976 |
| 2022-03-15 | 2022-03-11 | 4.272 | 31,701,583 | -131,113 | 0.89% | 135,430,761 |
| 2022-03-14 | 2022-03-10 | 4.239 | 31,832,696 | +76,140 | 0.90% | 134,931,213 |
| 2022-03-11 | 2022-03-09 | 4.050 | 31,756,556 | -1,910,750 | 0.90% | 128,618,045 |
| 2022-03-10 | 2022-03-08 | 4.339 | 33,667,306 | -6,276,301 | 0.95% | 146,069,911 |
| 2022-03-09 | 2022-03-07 | 4.660 | 39,943,607 | -149,971 | 1.13% | 186,153,931 |
| 2022-03-08 | 2022-03-04 | 4.893 | 40,093,578 | -142,006 | 1.13% | 196,195,502 |
| 2022-03-07 | 2022-03-03 | 5.149 | 40,235,584 | +580,535 | 1.14% | 207,159,060 |
| 2022-03-04 | 2022-03-02 | 5.160 | 39,655,049 | +73,741 | 1.12% | 204,610,108 |
| 2022-03-03 | 2022-03-01 | 5.049 | 39,581,308 | -176,008 | 1.12% | 199,837,588 |
| 2022-03-02 | 2022-02-28 | 5.193 | 39,757,316 | +285,535 | 1.12% | 206,461,250 |
| 2022-03-01 | 2022-02-25 | 5.093 | 39,471,781 | -69,784 | 1.11% | 201,036,562 |
| 2022-02-28 | 2022-02-24 | 5.093 | 39,541,565 | +21,680 | 1.12% | 201,391,984 |
| 2022-02-25 | 2022-02-23 | 5.249 | 39,519,885 | +743 | 1.11% | 207,420,871 |
| 2022-02-24 | 2022-02-22 | 5.382 | 39,519,142 | +630,124 | 1.11% | 212,679,136 |
| 2022-02-23 | 2022-02-21 | 5.160 | 38,889,018 | +53,971 | 1.10% | 200,657,580 |
| 2022-02-22 | 2022-02-18 | 5.171 | 38,835,047 | +581,029 | 1.10% | 200,810,026 |
| 2022-02-21 | 2022-02-17 | 5.226 | 38,254,018 | +326,831 | 1.08% | 199,927,993 |
| 2022-02-18 | 2022-02-16 | 5.149 | 37,927,187 | -1,065,210 | 1.07% | 195,273,925 |
| 2022-02-17 | 2022-02-15 | 5.038 | 38,992,397 | -2,218,771 | 1.10% | 196,431,633 |
| 2022-02-16 | 2022-02-14 | 5.204 | 41,211,168 | -1,951,715 | 1.16% | 214,468,447 |
| 2022-02-15 | 2022-02-11 | 5.226 | 43,162,883 | +1,438,027 | 1.22% | 225,583,325 |
| 2022-02-14 | 2022-02-10 | 5.204 | 41,724,856 | -295,938 | 1.18% | 217,141,748 |
| 2022-02-11 | 2022-02-09 | 4.905 | 42,020,794 | -2,236,184 | 1.19% | 206,092,489 |
| 2022-02-10 | 2022-02-08 | 4.705 | 44,256,978 | +3,361,240 | 1.25% | 208,220,389 |
| 2022-02-09 | 2022-02-07 | 4.605 | 40,895,738 | -21,729 | 1.15% | 188,322,317 |
| 2022-02-08 | 2022-02-04 | 4.627 | 40,917,467 | -59,479 | 1.15% | 189,330,437 |
| 2022-02-07 | 2022-01-31 | 4.394 | 40,976,946 | +482,157 | 1.16% | 180,057,168 |
| 2022-02-04 | 2022-01-27 | 4.516 | 40,494,789 | -152,124 | 1.14% | 182,881,254 |
| 2022-01-28 | 2022-01-26 | 4.672 | 40,646,913 | -392,025 | 1.15% | 189,882,659 |
| 2022-01-27 | 2022-01-25 | 4.549 | 41,038,938 | +361,835 | 1.16% | 186,704,855 |
| 2022-01-26 | 2022-01-24 | 4.660 | 40,677,103 | -104,134 | 1.15% | 189,572,330 |
| 2022-01-25 | 2022-01-21 | 4.771 | 40,781,237 | -15,344 | 1.15% | 194,582,819 |
| 2022-01-24 | 2022-01-20 | 4.683 | 40,796,581 | +14,656 | 1.15% | 191,034,524 |
| 2022-01-21 | 2022-01-19 | 4.694 | 40,781,925 | +4,203,199 | 1.15% | 191,418,421 |
| 2022-01-20 | 2022-01-18 | 4.649 | 36,578,726 | -15,292 | 1.03% | 170,066,291 |
| 2022-01-19 | 2022-01-17 | 4.583 | 36,594,018 | +164,469 | 1.03% | 167,701,053 |
| 2022-01-18 | 2022-01-14 | 4.749 | 36,429,549 | +475,837 | 1.03% | 173,010,796 |
| 2022-01-17 | 2022-01-13 | 4.727 | 35,953,712 | +639,893 | 1.01% | 169,953,055 |
| 2022-01-14 | 2022-01-12 | 4.627 | 35,313,819 | +123,847 | 1.00% | 163,401,629 |
| 2022-01-12 | 2022-01-10 | 4.361 | 35,189,972 | -291,990 | 0.99% | 153,457,145 |
| 2022-01-11 | 2022-01-07 | 4.150 | 35,481,962 | +4,557,785 | 1.00% | 147,249,853 |
| 2022-01-10 | 2022-01-06 | 4.239 | 30,924,177 | +71,799 | 0.87% | 131,080,218 |
| 2022-01-07 | 2022-01-05 | 4.339 | 30,852,378 | +98,700 | 0.87% | 133,856,986 |
| 2022-01-06 | 2022-01-04 | 4.494 | 30,753,678 | -158,161 | 0.87% | 138,206,264 |
| 2022-01-05 | 2022-01-03 | 4.572 | 30,911,839 | +29,137 | 0.87% | 141,318,071 |
| 2022-01-04 | 2021-12-31 | 4.561 | 30,882,702 | +71,195 | 0.87% | 140,842,185 |
| 2022-01-03 | 2021-12-29 | 4.549 | 30,811,507 | +13,608 | 0.87% | 140,175,605 |
| 2021-12-30 | 2021-12-28 | 4.627 | 30,797,899 | -473,063 | 0.87% | 142,505,881 |
| 2021-12-29 | 2021-12-24 | 4.627 | 31,270,962 | -24,341 | 0.88% | 144,694,805 |
| 2021-12-28 | 2021-12-22 | 4.549 | 31,295,303 | -1,328,303 | 0.88% | 142,376,613 |
| 2021-12-23 | 2021-12-21 | 4.594 | 32,623,606 | +1,361,633 | 0.92% | 149,867,667 |
| 2021-12-22 | 2021-12-20 | 4.494 | 31,261,973 | -93,711 | 0.88% | 140,490,529 |
| 2021-12-21 | 2021-12-17 | 4.694 | 31,355,684 | -255,477 | 0.88% | 147,174,405 |
| 2021-12-20 | 2021-12-16 | 4.660 | 31,611,161 | -961,374 | 0.89% | 147,321,244 |
| 2021-12-17 | 2021-12-15 | 4.616 | 32,572,535 | +1,255,760 | 0.92% | 150,355,920 |
| 2021-12-16 | 2021-12-14 | 4.738 | 31,316,775 | -736,534 | 0.88% | 148,381,770 |
| 2021-12-15 | 2021-12-13 | 4.960 | 32,053,309 | +381,078 | 0.90% | 158,984,957 |
| 2021-12-14 | 2021-12-10 | 4.971 | 31,672,231 | -455,200 | 0.89% | 157,446,247 |
| 2021-12-13 | 2021-12-09 | 5.104 | 32,127,431 | +650,730 | 0.91% | 163,987,019 |
| 2021-12-10 | 2021-12-08 | 5.104 | 31,476,701 | +462,431 | 0.89% | 160,665,519 |
| 2021-12-09 | 2021-12-07 | 5.060 | 31,014,270 | -313,457 | 0.87% | 156,928,581 |
| 2021-12-08 | 2021-12-06 | 5.126 | 31,327,727 | +144,693 | 0.88% | 160,600,356 |
| 2021-12-07 | 2021-12-03 | 5.348 | 31,183,034 | -163,059 | 0.88% | 166,778,878 |
| 2021-12-06 | 2021-12-02 | 5.237 | 31,346,093 | +389,321 | 0.88% | 164,172,744 |
| 2021-12-03 | 2021-12-01 | 5.371 | 30,956,772 | -74,636 | 0.87% | 166,255,749 |
| 2021-12-02 | 2021-11-30 | 5.337 | 31,031,408 | +335,563 | 0.88% | 165,623,592 |
| 2021-12-01 | 2021-11-29 | 5.160 | 30,695,845 | -410,128 | 0.87% | 158,382,862 |
| 2021-11-30 | 2021-11-26 | 5.193 | 31,105,973 | +178,948 | 0.88% | 161,534,498 |
| 2021-11-29 | 2021-11-25 | 5.382 | 30,927,025 | +241,245 | 0.87% | 166,439,164 |
| 2021-11-26 | 2021-11-24 | 5.215 | 30,685,780 | +35,026 | 0.87% | 160,033,413 |
| 2021-11-25 | 2021-11-23 | 5.126 | 30,650,754 | -437,342 | 0.86% | 157,129,880 |
| 2021-11-24 | 2021-11-22 | 5.226 | 31,088,096 | +642,001 | 0.88% | 162,476,544 |
| 2021-11-23 | 2021-11-19 | 5.237 | 30,446,095 | +362,015 | 0.86% | 159,459,074 |
| 2021-11-22 | 2021-11-18 | 4.993 | 30,084,080 | -421,675 | 0.85% | 150,219,008 |
| 2021-11-18 | 2021-11-16 | 4.938 | 30,505,755 | -342,972 | 0.86% | 150,632,065 |
| 2021-11-17 | 2021-11-15 | 5.004 | 30,848,727 | -209,080 | 0.87% | 154,379,429 |
| 2021-11-16 | 2021-11-12 | 5.004 | 31,057,807 | +411,732 | 0.88% | 155,425,749 |
| 2021-11-15 | 2021-11-11 | 5.060 | 30,646,075 | -289,080 | 0.86% | 155,065,557 |
| 2021-11-12 | 2021-11-10 | 4.882 | 30,935,155 | +86,633 | 0.87% | 151,036,048 |
| 2021-11-11 | 2021-11-09 | 5.115 | 30,848,522 | -501 | 0.87% | 157,801,428 |
| 2021-11-10 | 2021-11-08 | 5.082 | 30,849,023 | -541,819 | 0.87% | 156,777,066 |
| 2021-11-09 | 2021-11-05 | 4.927 | 31,390,842 | +89,039 | 0.89% | 154,654,149 |
| 2021-11-08 | 2021-11-04 | 5.038 | 31,301,803 | +221,434 | 0.88% | 157,688,800 |
| 2021-11-05 | 2021-11-03 | 5.149 | 31,080,369 | -167,362 | 0.88% | 160,022,035 |
| 2021-11-04 | 2021-11-02 | 5.060 | 31,247,731 | +486,390 | 0.88% | 158,109,866 |
| 2021-11-03 | 2021-11-01 | 5.182 | 30,761,341 | -114,504 | 0.87% | 159,403,475 |
| 2021-11-02 | 2021-10-29 | 5.359 | 30,875,845 | +292,641 | 0.87% | 165,478,519 |
| 2021-11-01 | 2021-10-28 | 5.326 | 30,583,204 | -4,752,279 | 0.86% | 162,892,039 |
| 2021-10-29 | 2021-10-27 | 5.770 | 35,335,483 | +339,192 | 1.00% | 203,887,226 |
| 2021-10-28 | 2021-10-26 | 5.992 | 34,996,291 | +410,365 | 0.99% | 209,696,615 |
| 2021-10-27 | 2021-10-25 | 5.970 | 34,585,926 | -591,583 | 0.98% | 206,470,175 |
| 2021-10-26 | 2021-10-22 | 5.870 | 35,177,509 | +829,200 | 0.99% | 206,488,750 |
| 2021-10-25 | 2021-10-21 | 5.948 | 34,348,309 | -4 | 0.97% | 204,289,381 |
| 2021-10-22 | 2021-10-20 | 6.047 | 34,348,313 | +12,076 | 0.97% | 207,719,637 |
| 2021-10-21 | 2021-10-19 | 5.992 | 34,336,237 | +410,950 | 0.97% | 205,741,593 |
| 2021-10-20 | 2021-10-18 | 5.936 | 33,925,287 | -59,122 | 0.96% | 201,396,980 |
| 2021-10-19 | 2021-10-15 | 5.548 | 33,984,409 | +70,209 | 0.96% | 188,549,492 |
| 2021-10-18 | 2021-10-12 | 5.604 | 33,914,200 | +361,834 | 0.96% | 190,041,564 |
| 2021-10-15 | 2021-10-11 | 5.393 | 33,552,366 | +3,134,219 | 0.95% | 180,940,198 |
| 2021-10-12 | 2021-10-08 | 5.315 | 30,418,147 | -4,040,427 | 0.86% | 161,675,387 |
| 2021-10-11 | 2021-10-07 | 5.382 | 34,458,574 | +4,328,495 | 0.97% | 185,444,809 |
| 2021-10-08 | 2021-10-06 | 5.315 | 30,130,079 | -45,961 | 0.85% | 160,144,278 |
| 2021-10-07 | 2021-10-05 | 5.437 | 30,176,040 | -258,646 | 0.85% | 164,071,810 |
| 2021-10-06 | 2021-10-04 | 5.193 | 30,434,686 | +89,219 | 0.86% | 158,048,479 |
| 2021-10-05 | 2021-09-30 | 5.382 | 30,345,467 | -1,320,268 | 0.86% | 163,309,408 |
| 2021-10-04 | 2021-09-29 | 5.215 | 31,665,735 | +30,641 | 0.89% | 165,144,104 |
| 2021-09-30 | 2021-09-28 | 5.493 | 31,635,094 | -627,365 | 0.89% | 173,760,065 |
| 2021-09-29 | 2021-09-27 | 5.359 | 32,262,459 | +1,724,785 | 0.91% | 172,910,051 |
| 2021-09-28 | 2021-09-24 | 5.648 | 30,537,674 | +46,763 | 0.86% | 172,476,281 |
| 2021-09-27 | 2021-09-23 | 5.903 | 30,490,911 | +3,733,699 | 0.86% | 179,993,853 |
| 2021-09-24 | 2021-09-21 | 6.003 | 26,757,212 | +3,020,813 | 0.75% | 160,625,231 |
| 2021-09-23 | 2021-09-20 | 6.025 | 23,736,399 | -442,853 | 0.67% | 143,017,870 |
| 2021-09-21 | 2021-09-17 | 6.414 | 24,179,252 | +24,495 | 0.68% | 155,076,625 |
| 2021-09-20 | 2021-09-16 | 6.469 | 24,154,757 | -479,983 | 0.68% | 156,259,658 |
| 2021-09-17 | 2021-09-15 | 6.880 | 24,634,740 | +127,971 | 0.69% | 169,478,774 |
| 2021-09-16 | 2021-09-14 | 6.835 | 24,506,769 | +14,577 | 0.69% | 167,510,645 |
| 2021-09-15 | 2021-09-13 | 7.168 | 24,492,192 | -1,121,101 | 0.69% | 175,564,140 |
| 2021-09-14 | 2021-09-10 | 6.658 | 25,613,293 | -3,856,263 | 0.72% | 170,526,669 |
| 2021-09-13 | 2021-09-09 | 6.314 | 29,469,556 | +632,301 | 0.83% | 186,063,635 |
| 2021-09-10 | 2021-09-08 | 6.214 | 28,837,255 | -288,560 | 0.81% | 179,191,575 |
| 2021-09-08 | 2021-09-06 | 6.602 | 29,125,815 | +13,393 | 0.82% | 192,296,196 |
| 2021-09-07 | 2021-09-03 | 6.513 | 29,112,422 | +757,554 | 0.82% | 189,623,466 |
| 2021-09-03 | 2021-09-01 | 6.391 | 28,354,868 | +83,397 | 0.80% | 181,228,191 |
| 2021-09-02 | 2021-08-31 | 6.747 | 28,271,471 | -39 | 0.80% | 190,733,785 |
| 2021-09-01 | 2021-08-30 | 6.602 | 28,271,510 | +154,107 | 0.80% | 186,655,853 |
| 2021-08-31 | 2021-08-27 | 6.325 | 28,117,403 | +18,925 | 0.79% | 177,838,466 |
| 2021-08-30 | 2021-08-26 | 6.269 | 28,098,478 | +5,473,478 | 0.79% | 176,159,831 |
| 2021-08-27 | 2021-08-25 | 6.269 | 22,625,000 | -3,439,545 | 0.64% | 141,844,558 |
| 2021-08-26 | 2021-08-24 | 6.158 | 26,064,545 | -532,297 | 0.74% | 160,516,164 |
| 2021-08-25 | 2021-08-23 | 5.881 | 26,596,842 | -3,482,254 | 0.75% | 156,416,147 |
| 2021-08-24 | 2021-08-20 | 5.770 | 30,079,096 | +82,637 | 0.85% | 173,557,651 |
| 2021-08-23 | 2021-08-19 | 6.125 | 29,996,459 | -86,066 | 0.85% | 183,731,961 |
| 2021-08-20 | 2021-08-18 | 6.735 | 30,082,525 | -538,020 | 0.85% | 202,618,277 |
| 2021-08-19 | 2021-08-17 | 6.680 | 30,620,545 | -46,773 | 0.86% | 204,543,201 |
| 2021-08-18 | 2021-08-16 | 6.780 | 30,667,318 | +397,973 | 0.87% | 207,918,268 |
| 2021-08-17 | 2021-08-13 | 7.213 | 30,269,345 | +491,158 | 0.85% | 218,319,245 |
| 2021-08-16 | 2021-08-12 | 6.957 | 29,778,187 | +127,139 | 0.84% | 207,176,950 |
| 2021-08-13 | 2021-08-11 | 6.747 | 29,651,048 | -78,778 | 0.84% | 200,041,116 |
| 2021-08-12 | 2021-08-10 | 6.613 | 29,729,826 | +272,779 | 0.84% | 196,613,923 |
| 2021-08-11 | 2021-08-09 | 6.735 | 29,457,047 | -1,763,829 | 0.83% | 198,405,424 |
| 2021-08-10 | 2021-08-06 | 6.436 | 31,220,876 | -1,239,159 | 0.88% | 200,931,821 |
| 2021-08-09 | 2021-08-05 | 6.059 | 32,460,035 | +17,327 | 0.92% | 196,660,558 |
| 2021-08-06 | 2021-08-04 | 6.380 | 32,442,708 | +541,309 | 0.92% | 206,995,347 |
| 2021-08-05 | 2021-08-03 | 6.303 | 31,901,399 | -2,050,663 | 0.90% | 201,063,717 |
| 2021-08-04 | 2021-08-02 | 6.602 | 33,952,062 | -1,130,023 | 0.96% | 224,160,333 |
| 2021-08-03 | 2021-07-30 | 6.303 | 35,082,085 | +575,559 | 0.99% | 221,110,503 |
| 2021-08-02 | 2021-07-29 | 6.580 | 34,506,526 | +504,045 | 0.97% | 227,055,263 |
| 2021-07-30 | 2021-07-28 | 6.047 | 34,002,481 | +1,430,214 | 0.96% | 205,628,236 |
| 2021-07-29 | 2021-07-27 | 6.236 | 32,572,267 | +2,515,944 | 0.92% | 203,123,393 |
| 2021-07-28 | 2021-07-26 | 6.502 | 30,056,323 | -1,623,288 | 0.85% | 195,438,044 |
| 2021-07-26 | 2021-07-22 | 6.502 | 31,679,611 | -630,033 | 0.89% | 205,993,301 |
| 2021-07-23 | 2021-07-21 | 6.269 | 32,309,644 | -1,893,402 | 0.91% | 202,561,200 |
| 2021-07-22 | 2021-07-20 | 5.881 | 34,203,046 | +652,343 | 0.96% | 201,148,267 |
| 2021-07-21 | 2021-07-19 | 6.047 | 33,550,703 | -2,612,826 | 0.95% | 202,896,132 |
| 2021-07-20 | 2021-07-16 | 6.147 | 36,163,529 | -40,554 | 1.02% | 222,308,573 |
| 2021-07-19 | 2021-07-15 | 6.225 | 36,204,083 | -601,574 | 1.02% | 225,369,974 |
| 2021-07-16 | 2021-07-14 | 6.192 | 36,805,657 | -5,625,620 | 1.04% | 227,889,552 |
| 2021-07-15 | 2021-07-13 | 6.036 | 42,431,277 | -7,593,780 | 1.20% | 256,130,114 |
| 2021-07-14 | 2021-07-12 | 6.347 | 50,025,057 | -18,351 | 1.41% | 317,511,356 |
| 2021-07-13 | 2021-07-09 | 6.403 | 50,043,408 | -411,501 | 1.41% | 320,404,297 |
| 2021-07-12 | 2021-07-08 | 5.903 | 50,454,909 | -58,430 | 1.42% | 297,845,265 |
| 2021-07-09 | 2021-07-07 | 5.981 | 50,513,339 | +359,228 | 1.42% | 302,113,744 |
| 2021-07-08 | 2021-07-06 | 5.470 | 50,154,111 | +647,690 | 1.41% | 274,365,245 |
| 2021-07-07 | 2021-07-05 | 5.570 | 49,506,421 | +541,104 | 1.40% | 275,766,108 |
| 2021-07-06 | 2021-07-02 | 5.115 | 48,965,317 | +3,016,583 | 1.38% | 250,475,434 |
| 2021-07-05 | 2021-06-30 | 5.115 | 45,948,734 | +790,869 | 1.30% | 235,044,513 |
| 2021-07-02 | 2021-06-29 | 5.171 | 45,157,865 | +107,634 | 1.27% | 233,504,341 |
| 2021-06-30 | 2021-06-28 | 5.249 | 45,050,231 | -488,845 | 1.27% | 236,446,998 |
| 2021-06-29 | 2021-06-25 | 5.260 | 45,539,076 | -22,980 | 1.28% | 239,518,023 |
| 2021-06-28 | 2021-06-24 | 4.960 | 45,562,056 | +45,802 | 1.29% | 225,988,572 |
| 2021-06-25 | 2021-06-23 | 4.949 | 45,516,254 | -18,926 | 1.28% | 225,256,334 |
| 2021-06-24 | 2021-06-22 | 4.771 | 45,535,180 | +470,905 | 1.28% | 217,265,693 |
| 2021-06-23 | 2021-06-21 | 4.716 | 45,064,275 | -8,073,345 | 1.27% | 212,518,607 |
| 2021-06-22 | 2021-06-18 | 4.849 | 53,137,620 | +1,813,564 | 1.50% | 257,667,223 |
| 2021-06-21 | 2021-06-17 | 4.993 | 51,324,056 | -2,704 | 1.45% | 256,286,184 |
| 2021-06-18 | 2021-06-16 | 5.061 | 51,326,760 | +485,451 | 1.45% | 259,747,664 |
| 2021-06-17 | 2021-06-15 | 5.251 | 50,841,309 | +35,750 | 1.45% | 266,967,831 |
| 2021-06-16 | 2021-06-11 | 5.441 | 50,805,559 | +79,492 | 1.45% | 276,450,175 |
| 2021-06-15 | 2021-06-10 | 5.453 | 50,726,067 | +2,675,022 | 1.44% | 276,585,570 |
| 2021-06-11 | 2021-06-09 | 5.497 | 48,051,045 | -893 | 1.37% | 264,151,873 |
| 2021-06-10 | 2021-06-08 | 5.520 | 48,051,938 | +101,990 | 1.37% | 265,232,777 |
| 2021-06-09 | 2021-06-07 | 5.732 | 47,949,948 | -737,752 | 1.36% | 274,870,079 |
| 2021-06-08 | 2021-06-04 | 5.721 | 48,687,700 | +503,363 | 1.39% | 278,554,081 |
| 2021-06-07 | 2021-06-03 | 5.923 | 48,184,337 | -1,786 | 1.37% | 285,384,857 |
| 2021-06-04 | 2021-06-02 | 5.979 | 48,186,123 | -38,150 | 1.37% | 288,092,935 |
| 2021-06-03 | 2021-06-01 | 5.912 | 48,224,273 | +8,932 | 1.37% | 285,081,462 |
| 2021-06-02 | 2021-05-31 | 5.990 | 48,215,341 | +39,936 | 1.37% | 288,807,449 |
| 2021-05-28 | 2021-05-26 | 5.744 | 48,175,405 | +843,665 | 1.37% | 276,701,877 |
| 2021-05-26 | 2021-05-24 | 5.676 | 47,331,740 | -518,927 | 1.35% | 268,676,570 |
| 2021-05-24 | 2021-05-20 | 5.766 | 47,850,667 | -586,781 | 1.36% | 275,908,189 |
| 2021-05-21 | 2021-05-18 | 6.035 | 48,437,448 | -603,779 | 1.38% | 292,307,114 |
| 2021-05-20 | 2021-05-17 | 5.900 | 49,041,227 | -381,157 | 1.40% | 289,361,874 |
| 2021-05-18 | 2021-05-14 | 5.800 | 49,422,384 | -2,522,841 | 1.41% | 286,630,774 |
| 2021-05-17 | 2021-05-13 | 5.878 | 51,945,225 | -1,590,815 | 1.48% | 305,333,391 |
| 2021-05-14 | 2021-05-12 | 6.415 | 53,536,040 | +634,929 | 1.52% | 343,455,307 |
| 2021-05-13 | 2021-05-11 | 6.427 | 52,901,111 | +62,307 | 1.51% | 339,974,271 |
| 2021-05-12 | 2021-05-10 | 6.953 | 52,838,804 | +2,947,595 | 1.50% | 367,378,676 |
| 2021-05-11 | 2021-05-07 | 6.617 | 49,891,209 | +684,684 | 1.42% | 330,126,870 |
| 2021-05-10 | 2021-05-06 | 6.415 | 49,206,525 | -110,209 | 1.40% | 315,679,721 |
| 2021-05-07 | 2021-05-05 | 6.382 | 49,316,734 | +779,054 | 1.40% | 314,730,281 |
| 2021-05-06 | 2021-05-04 | 6.259 | 48,537,680 | +2,059,851 | 1.38% | 303,780,707 |
| 2021-05-05 | 2021-05-03 | 5.777 | 46,477,829 | -893 | 1.32% | 268,512,743 |
| 2021-05-04 | 2021-04-30 | 5.900 | 46,478,722 | +333,688 | 1.32% | 274,242,121 |
| 2021-05-03 | 2021-04-29 | 6.012 | 46,145,034 | -571,703 | 1.31% | 277,439,710 |
| 2021-04-30 | 2021-04-28 | 5.811 | 46,716,737 | -41,988 | 1.33% | 271,462,113 |
| 2021-04-29 | 2021-04-27 | 6.024 | 46,758,725 | +51,536 | 1.33% | 281,652,948 |
| 2021-04-28 | 2021-04-26 | 5.990 | 46,707,189 | +622,534 | 1.33% | 279,773,695 |
| 2021-04-27 | 2021-04-23 | 6.046 | 46,084,655 | -1,804 | 1.31% | 278,624,605 |
| 2021-04-26 | 2021-04-22 | 6.057 | 46,086,459 | -275,987 | 1.31% | 279,151,504 |
| 2021-04-23 | 2021-04-21 | 5.800 | 46,362,446 | +173,273 | 1.32% | 268,884,313 |
| 2021-04-22 | 2021-04-20 | 5.934 | 46,189,173 | -318,859 | 1.31% | 274,085,097 |
| 2021-04-21 | 2021-04-19 | 5.912 | 46,508,032 | -755,048 | 1.32% | 274,935,773 |
| 2021-04-20 | 2021-04-16 | 5.833 | 47,263,080 | -2,768 | 1.35% | 275,695,139 |
| 2021-04-19 | 2021-04-15 | 5.856 | 47,265,848 | -291,718 | 1.35% | 276,769,678 |
| 2021-04-16 | 2021-04-14 | 5.732 | 47,557,566 | +13,229 | 1.35% | 272,620,774 |
| 2021-04-15 | 2021-04-13 | 5.553 | 47,544,337 | +589,488 | 1.35% | 264,027,910 |
| 2021-04-14 | 2021-04-12 | 5.688 | 46,954,849 | -585,915 | 1.34% | 267,062,879 |
| 2021-04-13 | 2021-04-09 | 5.766 | 47,540,764 | +1,752,743 | 1.35% | 274,121,280 |
| 2021-04-12 | 2021-04-08 | 5.800 | 45,788,021 | +2,036,411 | 1.30% | 265,552,870 |
| 2021-04-09 | 2021-04-07 | 5.676 | 43,751,610 | -2,374,745 | 1.25% | 248,354,117 |
| 2021-04-08 | 2021-04-01 | 5.464 | 46,126,355 | +364,411 | 1.31% | 252,021,925 |
| 2021-04-07 | 2021-03-31 | 5.273 | 45,761,944 | -754,228 | 1.30% | 241,320,790 |
| 2021-04-01 | 2021-03-30 | 5.464 | 46,516,172 | +742,546 | 1.32% | 254,151,780 |
| 2021-03-31 | 2021-03-29 | 5.352 | 45,773,626 | -45,998 | 1.30% | 244,969,818 |
| 2021-03-30 | 2021-03-26 | 5.318 | 45,819,624 | +26,572 | 1.30% | 243,676,976 |
| 2021-03-29 | 2021-03-25 | 5.184 | 45,793,052 | -26,115 | 1.30% | 237,383,181 |
| 2021-03-26 | 2021-03-24 | 4.982 | 45,819,167 | +37,904 | 1.30% | 228,284,574 |
| 2021-03-25 | 2021-03-23 | 5.408 | 45,781,263 | -665,797 | 1.30% | 247,573,563 |
| 2021-03-24 | 2021-03-22 | 5.665 | 46,447,060 | -821,354 | 1.32% | 263,134,693 |
| 2021-03-23 | 2021-03-19 | 5.632 | 47,268,414 | +302,014 | 1.35% | 266,200,203 |
| 2021-03-22 | 2021-03-18 | 5.900 | 46,966,400 | -296,488 | 1.34% | 277,119,606 |
| 2021-03-19 | 2021-03-17 | 5.867 | 47,262,888 | -36,350 | 1.35% | 277,281,509 |
| 2021-03-18 | 2021-03-16 | 5.800 | 47,299,238 | +951,951 | 1.35% | 274,317,346 |
| 2021-03-17 | 2021-03-15 | 5.889 | 46,347,287 | +7,222,820 | 1.32% | 272,947,693 |
| 2021-03-16 | 2021-03-12 | 5.979 | 39,124,467 | +6,152,221 | 1.11% | 233,915,530 |
| 2021-03-15 | 2021-03-11 | 6.191 | 32,972,246 | -1,325,306 | 0.94% | 204,147,012 |
| 2021-03-12 | 2021-03-10 | 5.688 | 34,297,552 | +215,666 | 0.98% | 195,072,568 |
| 2021-03-11 | 2021-03-09 | 5.676 | 34,081,886 | -1,705,444 | 0.97% | 193,464,348 |
| 2021-03-10 | 2021-03-08 | 5.643 | 35,787,330 | -1,094,006 | 1.02% | 201,943,184 |
| 2021-03-09 | 2021-03-05 | 5.856 | 36,881,336 | -17,017,172 | 1.05% | 215,962,178 |
| 2021-03-08 | 2021-03-04 | 6.460 | 53,898,508 | +101,866 | 1.53% | 348,194,512 |
| 2021-03-05 | 2021-03-03 | 6.897 | 53,796,642 | -7,829,264 | 1.53% | 371,026,770 |
| 2021-03-04 | 2021-03-02 | 6.471 | 61,625,906 | -240,808 | 1.75% | 398,804,933 |
| 2021-03-03 | 2021-03-01 | 6.930 | 61,866,714 | -2,393,141 | 1.76% | 428,762,766 |
| 2021-03-02 | 2021-02-26 | 6.718 | 64,259,855 | +8,193,027 | 1.83% | 431,678,439 |
| 2021-03-01 | 2021-02-25 | 7.658 | 56,066,828 | +11,093,789 | 1.60% | 429,369,760 |
| 2021-02-26 | 2021-02-24 | 7.401 | 44,973,039 | -2,991,162 | 1.28% | 332,830,457 |
| 2021-02-25 | 2021-02-23 | 7.703 | 47,964,201 | +12,237,004 | 1.37% | 369,466,459 |
| 2021-02-24 | 2021-02-22 | 7.893 | 35,727,197 | +7,782,746 | 1.02% | 282,005,402 |
| 2021-02-23 | 2021-02-19 | 7.434 | 27,944,451 | +7,316,217 | 0.80% | 207,746,171 |
| 2021-02-22 | 2021-02-18 | 7.367 | 20,628,234 | -495,723 | 0.59% | 151,969,806 |
| 2021-02-19 | 2021-02-17 | 7.546 | 21,123,957 | +653,969 | 0.60% | 159,405,953 |
| 2021-02-18 | 2021-02-16 | 7.322 | 20,469,988 | +6,220,069 | 0.58% | 149,887,254 |
| 2021-02-17 | 2021-02-11 | 6.359 | 14,249,919 | -109,538 | 0.41% | 90,621,260 |
| 2021-02-16 | 2021-02-09 | 6.315 | 14,359,457 | +718,988 | 0.41% | 90,674,775 |
| 2021-02-10 | 2021-02-08 | 5.990 | 13,640,469 | +931,130 | 0.39% | 81,705,718 |
| 2021-02-09 | 2021-02-05 | 5.654 | 12,709,339 | -1,535,347 | 0.36% | 71,859,420 |
| 2021-02-08 | 2021-02-04 | 5.923 | 14,244,686 | -7,601,637 | 0.41% | 84,368,032 |
| 2021-02-05 | 2021-02-03 | 6.303 | 21,846,323 | +6,610,077 | 0.62% | 137,707,030 |
| 2021-02-04 | 2021-02-02 | 5.979 | 15,236,246 | +1,573,584 | 0.43% | 91,093,754 |
| 2021-02-03 | 2021-02-01 | 5.856 | 13,662,662 | +437,292 | 0.39% | 80,003,020 |
| 2021-02-02 | 2021-01-29 | 5.486 | 13,225,370 | +1,089,920 | 0.38% | 72,555,991 |
| 2021-02-01 | 2021-01-28 | 5.654 | 12,135,450 | -2,919,891 | 0.35% | 68,614,615 |
| 2021-01-29 | 2021-01-27 | 6.068 | 15,055,341 | -937,046 | 0.43% | 91,360,664 |
| 2021-01-28 | 2021-01-26 | 6.270 | 15,992,387 | -303,713 | 0.46% | 100,269,923 |
| 2021-01-27 | 2021-01-25 | 6.651 | 16,296,100 | +1,826,021 | 0.46% | 108,377,591 |
| 2021-01-26 | 2021-01-22 | 6.292 | 14,470,079 | +1,036,300 | 0.41% | 91,049,294 |
| 2021-01-25 | 2021-01-21 | 6.516 | 13,433,779 | -1,883,013 | 0.38% | 87,536,777 |
| 2021-01-22 | 2021-01-20 | 6.371 | 15,316,792 | +300,038 | 0.44% | 97,577,446 |
| 2021-01-21 | 2021-01-19 | 5.923 | 15,016,754 | -306,552 | 0.43% | 88,940,815 |
| 2021-01-20 | 2021-01-18 | 6.124 | 15,323,306 | +246,067 | 0.44% | 93,844,574 |
| 2021-01-19 | 2021-01-15 | 6.024 | 15,077,239 | +1,447,438 | 0.43% | 90,818,319 |
| 2021-01-18 | 2021-01-14 | 5.900 | 13,629,801 | -951,573 | 0.39% | 80,421,005 |
| 2021-01-15 | 2021-01-13 | 6.203 | 14,581,374 | +2,045,222 | 0.42% | 90,443,546 |
| 2021-01-14 | 2021-01-12 | 6.247 | 12,536,152 | +481,282 | 0.36% | 78,319,123 |
| 2021-01-13 | 2021-01-11 | 6.169 | 12,054,870 | -853,588 | 0.34% | 74,367,554 |
| 2021-01-12 | 2021-01-08 | 6.863 | 12,908,458 | -807,006 | 0.37% | 88,593,979 |
| 2021-01-11 | 2021-01-07 | 6.718 | 13,715,464 | +13,217 | 0.39% | 92,136,375 |
| 2021-01-08 | 2021-01-06 | 6.270 | 13,702,247 | -1,229,458 | 0.39% | 85,911,081 |
| 2021-01-07 | 2021-01-05 | 6.102 | 14,931,705 | +17,438 | 0.43% | 91,111,935 |
| 2021-01-06 | 2021-01-04 | 6.247 | 14,914,267 | +591,613 | 0.42% | 93,176,304 |
| 2021-01-05 | 2020-12-31 | 5.665 | 14,322,654 | -1,075,221 | 0.41% | 81,141,566 |
| 2021-01-04 | 2020-12-29 | 5.374 | 15,397,875 | +592,288 | 0.44% | 82,750,646 |
| 2020-12-30 | 2020-12-28 | 5.441 | 14,805,587 | +430,186 | 0.42% | 80,562,190 |
| 2020-12-29 | 2020-12-24 | 4.680 | 14,375,401 | -974,344 | 0.41% | 67,276,845 |
| 2020-12-28 | 2020-12-22 | 4.590 | 15,349,745 | +1,782,730 | 0.44% | 70,461,906 |
| 2020-12-23 | 2020-12-21 | 5.038 | 13,567,015 | -125,936 | 0.39% | 68,354,354 |
| 2020-12-22 | 2020-12-18 | 4.938 | 13,692,951 | +382,668 | 0.39% | 67,609,077 |
| 2020-12-21 | 2020-12-17 | 4.758 | 13,310,283 | -46,893 | 0.38% | 63,335,264 |
| 2020-12-18 | 2020-12-16 | 4.456 | 13,357,176 | -190,243 | 0.38% | 59,520,571 |
| 2020-12-17 | 2020-12-15 | 4.478 | 13,547,419 | -858,286 | 0.39% | 60,671,666 |
| 2020-12-16 | 2020-12-14 | 4.367 | 14,405,705 | -1,549,763 | 0.41% | 62,902,585 |
| 2020-12-15 | 2020-12-11 | 4.109 | 15,955,468 | +201,944 | 0.45% | 65,560,911 |
| 2020-12-14 | 2020-12-10 | 4.098 | 15,753,524 | -350,993 | 0.45% | 64,554,745 |
| 2020-12-11 | 2020-12-09 | 4.187 | 16,104,517 | -153,953 | 0.46% | 67,435,514 |
| 2020-12-10 | 2020-12-08 | 4.154 | 16,258,470 | -348,154 | 0.46% | 67,534,074 |
| 2020-12-09 | 2020-12-07 | 4.165 | 16,606,624 | -956,578 | 0.47% | 69,166,159 |
| 2020-12-08 | 2020-12-04 | 4.154 | 17,563,202 | -1,340,637 | 0.50% | 72,953,641 |
| 2020-12-07 | 2020-12-03 | 4.042 | 18,903,839 | -610,003 | 0.54% | 76,405,844 |
| 2020-12-04 | 2020-12-02 | 4.143 | 19,513,842 | -526,552 | 0.56% | 80,837,686 |
| 2020-12-03 | 2020-12-01 | 4.165 | 20,040,394 | -3,552,109 | 0.57% | 83,467,722 |
| 2020-12-02 | 2020-11-30 | 4.075 | 23,592,503 | +4,239,690 | 0.67% | 96,148,999 |
| 2020-12-01 | 2020-11-27 | 3.997 | 19,352,813 | +293,504 | 0.55% | 77,353,805 |
| 2020-11-30 | 2020-11-26 | 4.031 | 19,059,309 | +45,077 | 0.54% | 76,820,834 |
| 2020-11-27 | 2020-11-25 | 4.008 | 19,014,232 | +747,631 | 0.54% | 76,213,373 |
| 2020-11-26 | 2020-11-24 | 4.087 | 18,266,601 | +487,666 | 0.52% | 74,648,309 |
| 2020-11-25 | 2020-11-23 | 4.042 | 17,778,935 | +840,976 | 0.51% | 71,859,189 |
| 2020-11-24 | 2020-11-20 | 3.941 | 16,937,959 | -227,679 | 0.48% | 66,753,356 |
| 2020-11-23 | 2020-11-19 | 3.885 | 17,165,638 | -148,176 | 0.49% | 66,689,704 |
| 2020-11-20 | 2020-11-18 | 3.919 | 17,313,814 | +1,872,985 | 0.49% | 67,846,923 |
| 2020-11-19 | 2020-11-17 | 3.818 | 15,440,829 | -205,508 | 0.44% | 58,951,432 |
| 2020-11-18 | 2020-11-16 | 3.941 | 15,646,337 | +6,310,195 | 0.45% | 61,663,008 |
| 2020-11-17 | 2020-11-13 | 3.650 | 9,336,142 | -183,497 | 0.27% | 34,076,455 |
| 2020-11-16 | 2020-11-12 | 3.605 | 9,519,639 | -1,519 | 0.27% | 34,319,877 |
| 2020-11-13 | 2020-11-11 | 3.706 | 9,521,158 | -271,153 | 0.27% | 35,284,757 |
| 2020-11-12 | 2020-11-10 | 3.695 | 9,792,311 | +2,758 | 0.28% | 36,179,995 |
| 2020-11-11 | 2020-11-09 | 3.661 | 9,789,553 | -144,290 | 0.28% | 35,840,989 |
| 2020-11-10 | 2020-11-06 | 3.583 | 9,933,843 | -40,045 | 0.28% | 35,590,709 |
| 2020-11-06 | 2020-11-04 | 3.493 | 9,973,888 | -676,188 | 0.28% | 34,840,826 |
| 2020-11-04 | 2020-11-02 | 3.381 | 10,650,076 | +336,005 | 0.30% | 36,010,489 |
| 2020-11-03 | 2020-10-30 | 3.146 | 10,314,071 | -834,302 | 0.29% | 32,449,335 |
| 2020-11-02 | 2020-10-29 | 3.169 | 11,148,373 | +195,245 | 0.32% | 35,323,790 |
| 2020-10-30 | 2020-10-28 | 3.202 | 10,953,128 | -9,200 | 0.31% | 35,073,052 |
| 2020-10-29 | 2020-10-27 | 3.191 | 10,962,328 | +15,183 | 0.31% | 34,979,776 |
| 2020-10-28 | 2020-10-23 | 3.224 | 10,947,145 | -746,875 | 0.31% | 35,299,026 |
| 2020-10-27 | 2020-10-22 | 3.213 | 11,694,020 | +482,065 | 0.33% | 37,576,393 |
| 2020-10-22 | 2020-10-20 | 3.202 | 11,211,955 | -274,033 | 0.32% | 35,901,843 |
| 2020-10-21 | 2020-10-19 | 3.191 | 11,485,988 | +275,093 | 0.33% | 36,650,726 |
| 2020-10-20 | 2020-10-16 | 3.157 | 11,210,895 | -536 | 0.32% | 35,396,373 |
| 2020-10-19 | 2020-10-15 | 3.124 | 11,211,431 | +268 | 0.32% | 35,021,490 |
| 2020-10-16 | 2020-10-14 | 3.146 | 11,211,163 | -118,005 | 0.32% | 35,271,697 |
| 2020-10-15 | 2020-10-12 | 3.303 | 11,329,168 | -2,090,894 | 0.32% | 37,418,761 |
| 2020-10-14 | 2020-10-09 | 3.236 | 13,420,062 | +1,404,475 | 0.38% | 43,423,191 |
| 2020-10-12 | 2020-10-08 | 3.269 | 12,015,587 | +712,744 | 0.34% | 39,282,327 |
| 2020-10-09 | 2020-10-07 | 3.191 | 11,302,843 | +1,315,807 | 0.32% | 36,066,327 |
| 2020-10-08 | 2020-10-06 | 3.146 | 9,987,036 | -348,333 | 0.28% | 31,420,443 |
| 2020-10-07 | 2020-10-05 | 3.079 | 10,335,369 | +187,564 | 0.29% | 31,822,042 |
| 2020-10-06 | 2020-09-30 | 3.068 | 10,147,805 | -85,654 | 0.29% | 31,130,926 |
| 2020-10-05 | 2020-09-29 | 3.079 | 10,233,459 | +87,113 | 0.29% | 31,508,267 |
| 2020-09-30 | 2020-09-28 | 3.146 | 10,146,346 | -289,384 | 0.29% | 31,921,652 |
| 2020-09-29 | 2020-09-25 | 3.113 | 10,435,730 | -165,682 | 0.30% | 32,481,569 |
| 2020-09-28 | 2020-09-24 | 3.157 | 10,601,412 | -3,285,053 | 0.30% | 33,472,040 |
| 2020-09-25 | 2020-09-23 | 3.325 | 13,886,465 | +1,867 | 0.40% | 46,176,129 |
| 2020-09-24 | 2020-09-22 | 3.426 | 13,884,598 | -1,023,259 | 0.40% | 47,569,009 |
| 2020-09-23 | 2020-09-21 | 3.426 | 14,907,857 | +164,543 | 0.42% | 51,074,722 |
| 2020-09-22 | 2020-09-18 | 3.448 | 14,743,314 | -13,130 | 0.42% | 50,841,130 |
| 2020-09-21 | 2020-09-17 | 3.359 | 14,756,444 | +15,883 | 0.42% | 49,564,683 |
| 2020-09-18 | 2020-09-16 | 3.370 | 14,740,561 | -476,795 | 0.42% | 49,676,372 |
| 2020-09-17 | 2020-09-15 | 3.426 | 15,217,356 | +476,884 | 0.43% | 52,135,074 |
| 2020-09-16 | 2020-09-14 | 3.292 | 14,740,472 | -10,717 | 0.42% | 48,520,815 |
| 2020-09-15 | 2020-09-11 | 3.303 | 14,751,189 | +15,183 | 0.42% | 48,721,249 |
| 2020-09-14 | 2020-09-10 | 3.336 | 14,736,006 | +871,917 | 0.42% | 49,166,061 |
| 2020-09-11 | 2020-09-09 | 3.348 | 13,864,089 | +19,707 | 0.39% | 46,412,172 |
| 2020-09-10 | 2020-09-08 | 3.415 | 13,844,382 | +1,542 | 0.39% | 47,276,224 |
| 2020-09-08 | 2020-09-04 | 3.482 | 13,842,840 | -250,532 | 0.39% | 48,200,879 |
| 2020-09-07 | 2020-09-03 | 3.549 | 14,093,372 | +250,507 | 0.40% | 50,019,983 |
| 2020-09-04 | 2020-09-02 | 3.583 | 13,842,865 | -38,228 | 0.39% | 49,595,849 |
| 2020-09-03 | 2020-09-01 | 3.695 | 13,881,093 | -48,230 | 0.40% | 51,286,961 |
| 2020-09-02 | 2020-08-31 | 3.527 | 13,929,323 | -1,409,320 | 0.40% | 49,125,833 |
| 2020-09-01 | 2020-08-28 | 3.482 | 15,338,643 | -2,937,172 | 0.44% | 53,409,276 |
| 2020-08-31 | 2020-08-27 | 3.516 | 18,275,815 | +482,290 | 0.52% | 64,250,390 |
| 2020-08-28 | 2020-08-26 | 3.493 | 17,793,525 | -182,396 | 0.51% | 62,156,414 |
| 2020-08-27 | 2020-08-25 | 3.583 | 17,975,921 | +282,508 | 0.51% | 64,403,652 |
| 2020-08-26 | 2020-08-24 | 3.572 | 17,693,413 | -49,307 | 0.50% | 63,193,391 |
| 2020-08-25 | 2020-08-21 | 3.605 | 17,742,720 | +131,205 | 0.51% | 63,965,447 |
| 2020-08-24 | 2020-08-20 | 3.661 | 17,611,515 | +664,963 | 0.50% | 64,478,338 |
| 2020-08-21 | 2020-08-19 | 3.628 | 16,946,552 | -96,461 | 0.48% | 61,474,602 |
| 2020-08-20 | 2020-08-18 | 3.650 | 17,043,013 | +286,884 | 0.49% | 62,206,153 |
| 2020-08-19 | 2020-08-17 | 3.583 | 16,756,129 | -109,941 | 0.48% | 60,033,414 |
| 2020-08-18 | 2020-08-14 | 3.493 | 16,866,070 | -1,202,018 | 0.48% | 58,916,625 |
| 2020-08-17 | 2020-08-13 | 3.493 | 18,068,088 | -586,897 | 0.51% | 63,115,519 |
| 2020-08-14 | 2020-08-12 | 3.572 | 18,654,985 | -155,662 | 0.53% | 66,627,720 |
| 2020-08-13 | 2020-08-11 | 3.672 | 18,810,647 | +138,441 | 0.54% | 69,079,143 |
| 2020-08-12 | 2020-08-10 | 3.773 | 18,672,206 | -413,490 | 0.53% | 70,452,255 |
| 2020-08-11 | 2020-08-07 | 3.919 | 19,085,696 | -96,904 | 0.54% | 74,790,324 |
| 2020-08-10 | 2020-08-06 | 4.042 | 19,182,600 | -404,851 | 0.55% | 77,532,545 |
| 2020-08-07 | 2020-08-05 | 3.975 | 19,587,451 | +729,290 | 0.56% | 77,853,052 |
| 2020-08-06 | 2020-08-04 | 3.784 | 18,858,161 | +363,117 | 0.54% | 71,365,022 |
| 2020-08-05 | 2020-08-03 | 3.628 | 18,495,044 | +1,017,952 | 0.53% | 67,091,847 |
| 2020-08-04 | 2020-07-31 | 3.516 | 17,477,092 | +461,231 | 0.50% | 61,442,402 |
| 2020-08-03 | 2020-07-30 | 3.684 | 17,015,861 | +29,992 | 0.48% | 62,678,586 |
| 2020-07-31 | 2020-07-29 | 3.628 | 16,985,869 | -132,366 | 0.48% | 61,617,227 |
| 2020-07-30 | 2020-07-28 | 3.538 | 17,118,235 | -2,289,667 | 0.49% | 60,564,123 |
| 2020-07-29 | 2020-07-27 | 3.426 | 19,407,902 | +1,443,351 | 0.55% | 66,491,998 |
| 2020-07-28 | 2020-07-24 | 3.325 | 17,964,551 | -69,667 | 0.51% | 59,736,831 |
| 2020-07-27 | 2020-07-23 | 3.516 | 18,034,218 | -30,189 | 0.51% | 63,401,032 |
| 2020-07-24 | 2020-07-22 | 3.415 | 18,064,407 | +424,065 | 0.51% | 61,686,896 |
| 2020-07-23 | 2020-07-21 | 3.538 | 17,640,342 | -903,303 | 0.50% | 62,411,332 |
| 2020-07-22 | 2020-07-20 | 3.572 | 18,543,645 | -182,206 | 0.53% | 66,230,061 |
| 2020-07-21 | 2020-07-17 | 3.359 | 18,725,851 | +228,504 | 0.53% | 62,897,326 |
| 2020-07-17 | 2020-07-15 | 3.516 | 18,497,347 | -846,361 | 0.53% | 65,029,207 |
| 2020-07-16 | 2020-07-14 | 3.616 | 19,343,708 | +364,054 | 0.55% | 69,953,849 |
| 2020-07-15 | 2020-07-13 | 3.773 | 18,979,654 | -2,054,969 | 0.54% | 71,612,289 |
| 2020-07-14 | 2020-07-10 | 3.404 | 21,034,623 | +1,091,872 | 0.60% | 71,594,174 |
| 2020-07-13 | 2020-07-09 | 3.605 | 19,942,751 | -481,222 | 0.57% | 71,896,923 |
| 2020-07-10 | 2020-07-08 | 3.516 | 20,423,973 | +3,082,351 | 0.58% | 71,802,446 |
| 2020-07-09 | 2020-07-07 | 3.303 | 17,341,622 | +3,929,485 | 0.49% | 57,277,110 |
| 2020-07-08 | 2020-07-06 | 3.392 | 13,412,137 | +296,172 | 0.38% | 45,499,851 |
| 2020-07-07 | 2020-07-03 | 3.113 | 13,115,965 | -1,458,981 | 0.37% | 40,823,892 |
| 2020-07-06 | 2020-07-02 | 3.023 | 14,574,946 | +101,644 | 0.41% | 44,059,553 |
| 2020-07-03 | 2020-06-30 | 2.833 | 14,473,302 | +391,206 | 0.41% | 40,997,513 |
| 2020-07-02 | 2020-06-29 | 2.855 | 14,082,096 | +646,923 | 0.40% | 40,204,702 |
| 2020-06-30 | 2020-06-26 | 2.866 | 13,435,173 | -4,912 | 0.38% | 38,508,145 |
| 2020-06-29 | 2020-06-24 | 2.877 | 13,440,085 | -120,149 | 0.38% | 38,672,701 |
| 2020-06-26 | 2020-06-23 | 2.945 | 13,560,234 | +57,163 | 0.39% | 39,929,355 |
| 2020-06-24 | 2020-06-22 | 2.967 | 13,503,071 | -786,966 | 0.38% | 40,063,399 |
| 2020-06-23 | 2020-06-19 | 2.967 | 14,290,037 | -481,611 | 0.41% | 42,398,315 |
| 2020-06-22 | 2020-06-18 | 2.989 | 14,771,648 | +509,103 | 0.42% | 44,158,019 |
| 2020-06-19 | 2020-06-17 | 2.945 | 14,262,545 | -310,821 | 0.41% | 41,997,375 |
| 2020-06-18 | 2020-06-16 | 2.945 | 14,573,366 | +1,796,709 | 0.41% | 42,912,616 |
| 2020-06-17 | 2020-06-15 | 2.797 | 12,776,657 | -138,106 | 0.36% | 35,733,970 |
| 2020-06-16 | 2020-06-12 | 2.922 | 12,914,763 | -307,483 | 0.37% | 37,741,951 |
| 2020-06-15 | 2020-06-11 | 2.922 | 13,222,246 | +139,328 | 0.38% | 38,640,536 |
| 2020-06-12 | 2020-06-10 | 3.014 | 13,082,918 | -7,370,691 | 0.38% | 39,428,158 |
| 2020-06-11 | 2020-06-09 | 2.979 | 20,453,609 | -180,958,784 | 0.59% | 60,940,835 |
| 2020-06-10 | 2020-06-08 | 2.991 | 201,412,393 | -118,259 | 5.85% | 602,400,642 |
| 2020-06-09 | 2020-06-05 | 2.911 | 201,530,652 | -861,805 | 5.85% | 586,650,217 |
| 2020-06-08 | 2020-06-04 | 2.911 | 202,392,457 | +2,129,191 | 5.87% | 589,158,908 |
| 2020-06-05 | 2020-06-03 | 2.774 | 200,263,266 | -239,147 | 5.81% | 555,527,437 |
| 2020-06-04 | 2020-06-02 | 2.728 | 200,502,413 | -21,900 | 5.82% | 547,035,423 |
| 2020-06-03 | 2020-06-01 | 2.751 | 200,524,313 | +475,666 | 5.82% | 551,673,376 |
| 2020-06-02 | 2020-05-29 | 2.717 | 200,048,647 | -159,966 | 5.81% | 543,513,732 |
| 2020-06-01 | 2020-05-28 | 2.648 | 200,208,613 | +164,346 | 5.81% | 530,235,361 |
| 2020-05-29 | 2020-05-27 | 2.660 | 200,044,267 | -148,919 | 5.81% | 532,083,726 |
| 2020-05-28 | 2020-05-26 | 2.660 | 200,193,186 | -11,388 | 5.81% | 532,479,825 |
| 2020-05-27 | 2020-05-25 | 2.626 | 200,204,574 | -328,499 | 5.81% | 525,653,762 |
| 2020-05-26 | 2020-05-22 | 2.660 | 200,533,073 | +927,736 | 5.82% | 533,383,867 |
| 2020-05-25 | 2020-05-21 | 2.785 | 199,605,337 | +350,398 | 5.79% | 555,980,962 |
| 2020-05-22 | 2020-05-20 | 2.785 | 199,254,939 | -487,022 | 5.78% | 555,004,963 |
| 2020-05-21 | 2020-05-19 | 2.808 | 199,741,961 | +1,242,131 | 5.80% | 560,921,855 |
| 2020-05-20 | 2020-05-18 | 2.774 | 198,499,830 | +557,133 | 5.76% | 550,635,691 |
| 2020-05-19 | 2020-05-15 | 2.728 | 197,942,697 | -411,035 | 5.74% | 540,051,690 |
| 2020-05-18 | 2020-05-14 | 2.717 | 198,353,732 | +423,123 | 5.76% | 538,908,804 |
| 2020-05-15 | 2020-05-13 | 2.740 | 197,930,609 | -291,531 | 5.74% | 542,278,203 |
| 2020-05-14 | 2020-05-12 | 2.740 | 198,222,140 | -307,250 | 5.75% | 543,076,922 |
| 2020-05-13 | 2020-05-11 | 2.854 | 198,529,390 | +383,686 | 5.76% | 566,581,986 |
| 2020-05-12 | 2020-05-08 | 2.842 | 198,145,704 | -57,815 | 5.75% | 563,225,038 |
| 2020-05-11 | 2020-05-07 | 2.831 | 198,203,519 | -592,433 | 5.75% | 561,126,768 |
| 2020-05-08 | 2020-05-06 | 2.854 | 198,795,952 | +157,413 | 5.77% | 567,342,726 |
| 2020-05-07 | 2020-05-05 | 2.842 | 198,638,539 | +577,898 | 5.76% | 564,625,912 |
| 2020-05-06 | 2020-05-04 | 2.728 | 198,060,641 | +176,075 | 5.75% | 540,373,480 |
| 2020-05-05 | 2020-04-29 | 2.671 | 197,884,566 | +1,050,319 | 5.74% | 528,598,256 |
| 2020-05-04 | 2020-04-28 | 2.580 | 196,834,247 | -2,388,316 | 5.71% | 507,816,780 |
| 2020-04-29 | 2020-04-27 | 2.534 | 199,222,563 | -4,386,132 | 5.78% | 504,881,483 |
| 2020-04-28 | 2020-04-24 | 2.477 | 203,608,695 | +1,386,193 | 5.91% | 504,375,520 |
| 2020-04-27 | 2020-04-23 | 2.500 | 202,222,502 | -2,674,783 | 5.87% | 505,558,643 |
| 2020-04-24 | 2020-04-22 | 2.546 | 204,897,285 | +2,569,864 | 5.95% | 521,601,717 |
| 2020-04-23 | 2020-04-21 | 2.569 | 202,327,421 | +1,027,413 | 5.87% | 519,679,050 |
| 2020-04-22 | 2020-04-20 | 2.648 | 201,300,008 | -3,647,647 | 5.84% | 533,125,827 |
| 2020-04-21 | 2020-04-17 | 2.717 | 204,947,655 | +14,088,642 | 5.95% | 556,823,885 |
| 2020-04-20 | 2020-04-16 | 2.660 | 190,859,013 | -12,204,374 | 5.54% | 507,652,513 |
| 2020-04-17 | 2020-04-15 | 2.717 | 203,063,387 | +7,376,804 | 5.89% | 551,704,502 |
| 2020-04-16 | 2020-04-14 | 2.763 | 195,686,583 | +501,902 | 5.68% | 540,597,909 |
| 2020-04-15 | 2020-04-09 | 2.648 | 195,184,681 | +373,218 | 5.66% | 516,929,908 |
| 2020-04-09 | 2020-04-07 | 2.763 | 194,811,463 | -191,843 | 5.65% | 538,180,328 |
| 2020-04-08 | 2020-04-06 | 2.660 | 195,003,306 | +191,843 | 5.66% | 518,675,627 |
| 2020-04-07 | 2020-04-03 | 2.580 | 194,811,463 | +176 | 5.65% | 502,598,158 |
| 2020-04-03 | 2020-04-01 | 2.477 | 194,811,287 | +164,936 | 5.65% | 482,582,751 |
| 2020-04-02 | 2020-03-31 | 2.477 | 194,646,351 | +62,405 | 5.65% | 482,174,175 |
| 2020-04-01 | 2020-03-30 | 2.443 | 194,583,946 | -19,264 | 5.65% | 475,355,721 |
| 2020-03-31 | 2020-03-27 | 2.523 | 194,603,210 | +35,984 | 5.65% | 490,953,340 |
| 2020-03-30 | 2020-03-26 | 2.648 | 194,567,226 | -311,984 | 5.65% | 515,294,631 |
| 2020-03-27 | 2020-03-25 | 2.557 | 194,879,210 | +515,740 | 5.66% | 498,323,622 |
| 2020-03-26 | 2020-03-24 | 2.409 | 194,363,470 | -289,050 | 5.64% | 468,160,798 |
| 2020-03-25 | 2020-03-23 | 2.283 | 194,652,520 | -115,572 | 5.65% | 444,414,245 |
| 2020-03-24 | 2020-03-20 | 2.500 | 194,768,092 | +496,644 | 5.65% | 486,922,530 |
| 2020-03-23 | 2020-03-19 | 2.523 | 194,271,448 | -459,414 | 5.64% | 490,116,356 |
| 2020-03-20 | 2020-03-18 | 2.603 | 194,730,862 | +6,311 | 5.65% | 506,836,145 |
| 2020-03-19 | 2020-03-17 | 2.763 | 194,724,551 | -153,299 | 5.65% | 537,940,228 |
| 2020-03-18 | 2020-03-16 | 2.717 | 194,877,850 | +12,706 | 5.66% | 529,465,153 |
| 2020-03-17 | 2020-03-13 | 2.922 | 194,865,144 | -12,706 | 5.66% | 569,471,604 |
| 2020-03-16 | 2020-03-12 | 2.968 | 194,877,850 | -1,270,128 | 5.66% | 578,407,310 |
| 2020-03-13 | 2020-03-11 | 3.105 | 196,147,978 | -94,871 | 5.69% | 609,046,827 |
| 2020-03-12 | 2020-03-10 | 3.219 | 196,242,849 | +1,004,163 | 5.70% | 631,743,663 |
| 2020-03-11 | 2020-03-09 | 3.048 | 195,238,686 | +533,482 | 5.67% | 595,079,628 |
| 2020-03-10 | 2020-03-06 | 3.402 | 194,705,204 | -1,638,139 | 5.65% | 662,356,448 |
| 2020-03-09 | 2020-03-05 | 3.470 | 196,343,343 | +100,766 | 5.70% | 681,377,377 |
| 2020-03-06 | 2020-03-04 | 3.493 | 196,242,577 | +1,537,373 | 5.70% | 685,508,131 |
| 2020-03-05 | 2020-03-03 | 3.459 | 194,705,204 | -1,453,662 | 5.65% | 673,469,812 |
| 2020-03-04 | 2020-03-02 | 3.448 | 196,158,866 | -303,270 | 5.69% | 676,258,646 |
| 2020-03-03 | 2020-02-28 | 3.322 | 196,462,136 | +1,760,961 | 5.70% | 652,634,151 |
| 2020-03-02 | 2020-02-27 | 3.493 | 194,701,175 | -801,578 | 5.65% | 680,123,756 |
| 2020-02-28 | 2020-02-26 | 3.516 | 195,502,753 | -1,435,062 | 5.67% | 687,387,356 |
| 2020-02-27 | 2020-02-25 | 3.653 | 196,937,815 | -2,497,025 | 5.72% | 719,410,942 |
| 2020-02-26 | 2020-02-24 | 3.539 | 199,434,840 | -12,499,864 | 5.79% | 705,765,896 |
| 2020-02-25 | 2020-02-21 | 3.801 | 211,934,704 | -2,860,957 | 6.15% | 805,646,002 |
| 2020-02-24 | 2020-02-20 | 4.018 | 214,795,661 | -1,270,964 | 6.23% | 863,109,930 |
| 2020-02-21 | 2020-02-19 | 4.087 | 216,066,625 | -402,209 | 6.27% | 883,016,178 |
| 2020-02-20 | 2020-02-18 | 4.475 | 216,468,834 | -319,460 | 6.28% | 968,677,897 |
| 2020-02-19 | 2020-02-17 | 4.646 | 216,788,294 | +164,392 | 6.29% | 1,007,228,909 |
| 2020-02-18 | 2020-02-14 | 4.566 | 216,623,902 | +16,557 | 6.29% | 989,154,910 |
| 2020-02-17 | 2020-02-13 | 4.327 | 216,607,345 | -558,346 | 6.29% | 937,152,643 |
| 2020-02-14 | 2020-02-12 | 4.349 | 217,165,691 | +479,068 | 6.30% | 944,526,474 |
| 2020-02-13 | 2020-02-11 | 3.779 | 216,686,623 | -2,964 | 6.29% | 818,762,683 |
| 2020-02-12 | 2020-02-10 | 3.767 | 216,689,587 | -2,087,060 | 6.29% | 816,300,246 |
| 2020-02-11 | 2020-02-07 | 3.653 | 218,776,647 | -98,618 | 6.35% | 799,187,874 |
| 2020-02-10 | 2020-02-06 | 3.710 | 218,875,265 | -67,452 | 6.35% | 812,041,063 |
| 2020-02-07 | 2020-02-05 | 3.630 | 218,942,717 | +3,303,224 | 6.35% | 794,795,809 |
| 2020-02-06 | 2020-02-04 | 3.425 | 215,639,493 | +342,514 | 6.26% | 738,494,903 |
| 2020-02-05 | 2020-02-03 | 3.311 | 215,296,979 | +1,869,375 | 6.25% | 712,744,507 |
| 2020-02-04 | 2020-01-31 | 3.311 | 213,427,604 | -876 | 6.19% | 706,555,908 |
| 2020-02-03 | 2020-01-30 | 3.368 | 213,428,480 | -1,673,853 | 6.19% | 718,740,856 |
| 2020-01-31 | 2020-01-29 | 3.516 | 215,102,333 | -188,076 | 6.24% | 756,299,447 |
| 2020-01-30 | 2020-01-24 | 3.710 | 215,290,409 | -299,065 | 6.25% | 798,741,021 |
| 2020-01-29 | 2020-01-22 | 3.858 | 215,589,474 | +309,816 | 6.26% | 831,844,594 |
| 2020-01-23 | 2020-01-21 | 3.756 | 215,279,658 | -144,082 | 6.25% | 808,531,302 |
| 2020-01-22 | 2020-01-20 | 4.007 | 215,423,740 | -3,066,204 | 6.25% | 863,174,543 |
| 2020-01-21 | 2020-01-17 | 4.064 | 218,489,944 | +4,330,018 | 6.34% | 887,931,364 |
| 2020-01-20 | 2020-01-16 | 4.087 | 214,159,926 | +431,586 | 6.22% | 875,223,923 |
| 2020-01-16 | 2020-01-14 | 4.121 | 213,728,340 | +7,871 | 6.20% | 880,779,626 |
| 2020-01-15 | 2020-01-13 | 3.984 | 213,720,469 | -3,942 | 6.20% | 851,470,274 |
| 2020-01-14 | 2020-01-10 | 3.893 | 213,724,411 | +191,843 | 6.20% | 831,967,676 |
| 2020-01-13 | 2020-01-09 | 3.950 | 213,532,568 | -2,797,182 | 6.20% | 843,408,876 |
| 2020-01-10 | 2020-01-08 | 3.836 | 216,329,750 | +2,596,722 | 6.28% | 829,761,865 |
| 2020-01-09 | 2020-01-07 | 3.870 | 213,733,028 | -3,733,092 | 6.20% | 827,121,447 |
| 2020-01-08 | 2020-01-06 | 3.779 | 217,466,120 | -8,422,980 | 6.31% | 821,708,057 |
| 2020-01-07 | 2020-01-03 | 3.927 | 225,889,100 | +131,158 | 6.56% | 887,057,277 |
| 2020-01-06 | 2020-01-02 | 3.995 | 225,757,942 | +3,839,490 | 6.55% | 902,005,171 |
| 2020-01-03 | 2019-12-31 | 3.813 | 221,918,452 | -517,714 | 6.44% | 846,131,428 |
| 2020-01-02 | 2019-12-27 | 3.721 | 222,436,166 | -587,048 | 6.46% | 827,791,469 |
| 2019-12-30 | 2019-12-24 | 3.482 | 223,023,214 | -338,441 | 6.47% | 776,511,434 |
| 2019-12-27 | 2019-12-20 | 3.322 | 223,361,655 | +2,606,363 | 6.48% | 741,992,565 |
| 2019-12-23 | 2019-12-19 | 3.390 | 220,755,292 | +3,417,435 | 6.41% | 748,454,697 |
| 2019-12-20 | 2019-12-18 | 3.448 | 217,337,857 | +355,028 | 6.31% | 749,273,320 |
| 2019-12-19 | 2019-12-17 | 3.493 | 216,982,829 | +850,168 | 6.30% | 757,957,298 |
| 2019-12-18 | 2019-12-16 | 3.413 | 216,132,661 | -5,601,132 | 6.27% | 737,716,563 |
| 2019-12-17 | 2019-12-13 | 3.493 | 221,733,793 | +17,933,238 | 6.44% | 774,553,210 |
| 2019-12-16 | 2019-12-12 | 3.333 | 203,800,555 | -71,143 | 5.91% | 679,338,392 |
| 2019-12-13 | 2019-12-11 | 3.333 | 203,871,698 | -748,096 | 5.92% | 679,575,537 |
| 2019-12-12 | 2019-12-10 | 3.379 | 204,619,794 | -2,233,356 | 5.94% | 691,412,616 |
| 2019-12-11 | 2019-12-09 | 3.322 | 206,853,150 | -17,082 | 6.00% | 687,152,409 |
| 2019-12-10 | 2019-12-06 | 3.299 | 206,870,232 | +908,846 | 6.00% | 682,486,067 |
| 2019-12-09 | 2019-12-05 | 3.105 | 205,961,386 | -44 | 5.98% | 639,517,827 |
| 2019-12-06 | 2019-12-04 | 3.071 | 205,961,430 | -199,727 | 5.98% | 632,464,457 |
| 2019-12-05 | 2019-12-03 | 3.094 | 206,161,157 | +2,996,782 | 5.98% | 637,784,674 |
| 2019-12-04 | 2019-12-02 | 3.071 | 203,164,375 | +5,256 | 5.90% | 623,875,286 |
| 2019-12-03 | 2019-11-29 | 3.059 | 203,159,119 | +18,396 | 5.90% | 621,539,967 |
| 2019-12-02 | 2019-11-28 | 3.094 | 203,140,723 | -320,702 | 5.90% | 628,440,593 |
| 2019-11-29 | 2019-11-27 | 3.116 | 203,461,425 | +213,042 | 5.90% | 634,077,984 |
| 2019-11-28 | 2019-11-26 | 2.934 | 203,248,383 | -98,068 | 5.90% | 596,290,881 |
| 2019-11-27 | 2019-11-25 | 2.968 | 203,346,451 | +181,419 | 5.90% | 603,542,546 |
| 2019-11-26 | 2019-11-22 | 2.785 | 203,165,032 | +59,568 | 5.90% | 565,896,141 |
| 2019-11-25 | 2019-11-21 | 2.842 | 203,105,464 | +193,507 | 5.89% | 577,323,053 |
| 2019-11-22 | 2019-11-20 | 2.922 | 202,911,957 | +44 | 5.89% | 592,987,516 |
| 2019-11-20 | 2019-11-18 | 2.820 | 202,911,913 | -6,636 | 5.89% | 572,140,174 |
| 2019-11-18 | 2019-11-14 | 2.820 | 202,918,549 | -5,234 | 5.89% | 572,158,886 |
| 2019-11-15 | 2019-11-13 | 2.877 | 202,923,783 | +5,848 | 5.89% | 583,756,106 |
| 2019-11-14 | 2019-11-12 | 2.957 | 202,917,935 | -65,437 | 5.89% | 599,954,263 |
| 2019-11-13 | 2019-11-11 | 2.979 | 202,983,372 | -381,321 | 5.89% | 604,782,082 |
| 2019-11-12 | 2019-11-08 | 3.105 | 203,364,693 | +427,048 | 5.90% | 631,454,998 |
| 2019-11-11 | 2019-11-07 | 3.116 | 202,937,645 | +654,369 | 5.89% | 632,445,648 |
| 2019-11-08 | 2019-11-06 | 3.139 | 202,283,276 | -3,189,651 | 5.87% | 635,024,700 |
| 2019-11-07 | 2019-11-05 | 3.094 | 205,472,927 | -3,627,349 | 5.96% | 635,655,551 |
| 2019-11-06 | 2019-11-04 | 2.991 | 209,100,276 | +6,819,628 | 6.07% | 625,394,191 |
| 2019-11-05 | 2019-11-01 | 2.865 | 202,280,648 | -3,237,948 | 5.87% | 579,596,832 |
| 2019-11-04 | 2019-10-31 | 2.831 | 205,518,596 | +3,254,592 | 5.96% | 581,836,217 |
| 2019-11-01 | 2019-10-30 | 2.900 | 202,264,004 | +42,047 | 5.87% | 586,476,024 |
| 2019-10-31 | 2019-10-29 | 2.911 | 202,221,957 | +10,512 | 5.87% | 588,662,587 |
| 2019-10-30 | 2019-10-28 | 2.945 | 202,211,445 | -11,388 | 5.87% | 595,557,069 |
| 2019-10-29 | 2019-10-25 | 2.900 | 202,222,833 | -18,396 | 5.87% | 586,356,646 |
| 2019-10-28 | 2019-10-24 | 2.922 | 202,241,229 | -813,800 | 5.87% | 591,027,388 |
| 2019-10-25 | 2019-10-23 | 2.842 | 203,055,029 | -844,460 | 5.89% | 577,179,693 |
| 2019-10-24 | 2019-10-22 | 2.854 | 203,899,489 | -1,536,032 | 5.92% | 581,907,683 |
| 2019-10-23 | 2019-10-21 | 2.877 | 205,435,521 | -929 | 5.96% | 590,981,688 |
| 2019-10-22 | 2019-10-18 | 2.877 | 205,436,450 | -284,021 | 5.96% | 590,984,360 |
| 2019-10-21 | 2019-10-17 | 2.900 | 205,720,471 | +285,362 | 5.97% | 596,498,247 |
| 2019-10-18 | 2019-10-16 | 2.888 | 205,435,109 | +4,379 | 5.96% | 593,325,663 |
| 2019-10-16 | 2019-10-14 | 3.014 | 205,430,730 | -107,835 | 5.96% | 619,109,234 |
| 2019-10-15 | 2019-10-11 | 2.957 | 205,538,565 | +105,120 | 5.97% | 607,702,509 |
| 2019-10-14 | 2019-10-10 | 2.911 | 205,433,445 | -384,346 | 5.96% | 598,011,141 |
| 2019-10-11 | 2019-10-09 | 2.911 | 205,817,791 | +384,434 | 5.97% | 599,129,962 |
| 2019-10-10 | 2019-10-08 | 2.945 | 205,433,357 | -154,558 | 5.96% | 605,046,307 |
| 2019-10-09 | 2019-10-04 | 2.911 | 205,587,915 | +444,130 | 5.97% | 598,460,799 |
| 2019-10-08 | 2019-10-03 | 2.957 | 205,143,785 | -945,715 | 5.95% | 606,535,289 |
| 2019-10-04 | 2019-10-02 | 2.934 | 206,089,500 | +149,676 | 5.98% | 604,626,161 |
| 2019-10-03 | 2019-09-30 | 2.968 | 205,939,824 | +499,437 | 5.98% | 611,239,808 |
| 2019-10-02 | 2019-09-27 | 3.059 | 205,440,387 | -21,024 | 5.96% | 628,519,222 |
| 2019-09-30 | 2019-09-26 | 3.025 | 205,461,411 | -60,444 | 5.96% | 621,547,159 |
| 2019-09-27 | 2019-09-25 | 2.979 | 205,521,855 | +26,280 | 5.96% | 612,345,406 |
| 2019-09-26 | 2019-09-24 | 2.945 | 205,495,575 | -273,889 | 5.96% | 605,229,553 |
| 2019-09-25 | 2019-09-23 | 2.854 | 205,769,464 | -28,908 | 5.97% | 587,244,395 |
| 2019-09-24 | 2019-09-20 | 3.014 | 205,798,372 | +218,123 | 5.97% | 620,217,202 |
| 2019-09-23 | 2019-09-19 | 2.934 | 205,580,249 | -221,627 | 5.97% | 603,132,118 |
| 2019-09-20 | 2019-09-18 | 3.014 | 205,801,876 | +364,064 | 5.97% | 620,227,762 |
| 2019-09-19 | 2019-09-17 | 2.968 | 205,437,812 | -1,752 | 5.96% | 609,749,811 |
| 2019-09-18 | 2019-09-16 | 3.128 | 205,439,564 | -114,583 | 5.96% | 642,587,973 |
| 2019-09-17 | 2019-09-13 | 3.128 | 205,554,147 | -850,764 | 5.97% | 642,946,374 |
| 2019-09-16 | 2019-09-12 | 2.900 | 206,404,911 | -1,890,928 | 5.99% | 598,482,820 |
| 2019-09-13 | 2019-09-11 | 2.888 | 208,295,839 | -1,479,557 | 6.05% | 601,587,856 |
| 2019-09-12 | 2019-09-10 | 2.911 | 209,775,396 | -1,616,562 | 6.09% | 610,650,441 |
| 2019-09-11 | 2019-09-09 | 2.854 | 211,391,958 | -493,887 | 6.13% | 603,290,401 |
| 2019-09-10 | 2019-09-06 | 2.797 | 211,885,845 | +2,975,495 | 6.15% | 592,605,905 |
| 2019-09-09 | 2019-09-05 | 2.808 | 208,910,350 | +4,474,850 | 6.06% | 586,668,823 |
| 2019-09-06 | 2019-09-04 | 2.648 | 204,435,500 | +6,307 | 5.93% | 541,429,909 |
| 2019-09-05 | 2019-09-03 | 2.580 | 204,429,193 | -61,296 | 5.93% | 527,411,140 |
| 2019-09-04 | 2019-09-02 | 2.454 | 204,490,489 | -44,673 | 5.93% | 501,891,128 |
| 2019-09-03 | 2019-08-30 | 2.432 | 204,535,162 | +43,972 | 5.94% | 497,330,997 |
| 2019-09-02 | 2019-08-29 | 2.352 | 204,491,190 | -128,024 | 5.93% | 480,883,381 |
| 2019-08-30 | 2019-08-28 | 2.374 | 204,619,214 | -183,098 | 5.94% | 485,856,137 |
| 2019-08-29 | 2019-08-27 | 2.386 | 204,802,312 | +4,572 | 5.94% | 488,628,829 |
| 2019-08-28 | 2019-08-26 | 2.397 | 204,797,740 | -3,532,015 | 5.94% | 490,955,806 |
| 2019-08-27 | 2019-08-23 | 2.477 | 208,329,755 | -515,086 | 6.05% | 516,070,438 |
| 2019-08-26 | 2019-08-22 | 2.534 | 208,844,841 | -22,171 | 6.06% | 529,266,823 |
| 2019-08-23 | 2019-08-21 | 2.569 | 208,867,012 | +311,854 | 6.06% | 536,476,024 |
| 2019-08-22 | 2019-08-20 | 2.603 | 208,555,158 | -1,314 | 6.05% | 542,817,359 |
| 2019-08-21 | 2019-08-19 | 2.626 | 208,556,472 | -179,999 | 6.05% | 547,582,365 |
| 2019-08-20 | 2019-08-16 | 2.523 | 208,736,471 | +181,331 | 6.06% | 526,609,338 |
| 2019-08-19 | 2019-08-15 | 2.580 | 208,555,140 | -2,859,268 | 6.05% | 538,055,757 |
| 2019-08-16 | 2019-08-14 | 2.546 | 211,414,408 | -1,142,281 | 6.14% | 538,192,188 |
| 2019-08-15 | 2019-08-13 | 2.534 | 212,556,689 | -8,180,265 | 6.17% | 538,673,606 |
| 2019-08-14 | 2019-08-12 | 2.671 | 220,736,954 | +10,632,377 | 6.41% | 589,642,594 |
| 2019-08-13 | 2019-08-09 | 2.740 | 210,104,577 | +2,241,212 | 6.10% | 575,631,697 |
| 2019-08-12 | 2019-08-08 | 2.751 | 207,863,365 | +2,317,486 | 6.03% | 571,864,242 |
| 2019-08-09 | 2019-08-07 | 2.854 | 205,545,879 | +6,692,435 | 5.97% | 586,606,307 |
| 2019-08-08 | 2019-08-06 | 2.386 | 198,853,444 | -497,152 | 5.77% | 474,435,686 |
| 2019-08-07 | 2019-08-05 | 2.466 | 199,350,596 | -74,853 | 5.79% | 491,551,737 |
| 2019-08-06 | 2019-08-02 | 2.580 | 199,425,449 | -1,042,873 | 5.79% | 514,501,877 |
| 2019-08-05 | 2019-08-01 | 2.671 | 200,468,322 | +2,527,686 | 5.82% | 535,500,102 |
| 2019-08-02 | 2019-07-31 | 2.580 | 197,940,636 | -3,742,362 | 5.74% | 510,671,176 |
| 2019-08-01 | 2019-07-30 | 2.626 | 201,682,998 | +5,219,133 | 5.85% | 529,535,487 |
| 2019-07-31 | 2019-07-29 | 2.626 | 196,463,865 | -218,164 | 5.70% | 515,832,219 |
| 2019-07-30 | 2019-07-26 | 2.671 | 196,682,029 | -254,874 | 5.71% | 525,385,984 |
| 2019-07-29 | 2019-07-25 | 2.694 | 196,936,903 | -132,275 | 5.72% | 530,563,113 |
| 2019-07-26 | 2019-07-24 | 2.683 | 197,069,178 | +105,119 | 5.72% | 528,669,813 |
| 2019-07-25 | 2019-07-23 | 2.671 | 196,964,059 | -105,995 | 5.72% | 526,139,355 |
| 2019-07-24 | 2019-07-22 | 2.626 | 197,070,054 | +97,235 | 5.72% | 517,423,819 |
| 2019-07-23 | 2019-07-19 | 2.717 | 196,972,819 | -141,035 | 5.72% | 535,156,991 |
| 2019-07-22 | 2019-07-18 | 2.660 | 197,113,854 | +194,011 | 5.72% | 524,289,326 |
| 2019-07-19 | 2019-07-17 | 2.683 | 196,919,843 | +291,707 | 5.71% | 528,269,198 |
| 2019-07-18 | 2019-07-16 | 2.694 | 196,628,136 | +18,396 | 5.71% | 529,731,271 |
| 2019-07-17 | 2019-07-15 | 2.671 | 196,609,740 | -229,714 | 5.71% | 525,192,882 |
| 2019-07-16 | 2019-07-12 | 2.614 | 196,839,454 | +306,306 | 5.71% | 514,571,323 |
| 2019-07-15 | 2019-07-11 | 2.637 | 196,533,148 | -1,460 | 5.70% | 518,257,667 |
| 2019-07-12 | 2019-07-10 | 2.660 | 196,534,608 | -158,643 | 5.70% | 522,748,630 |
| 2019-07-11 | 2019-07-09 | 2.671 | 196,693,251 | +160,308 | 5.71% | 525,415,961 |
| 2019-07-10 | 2019-07-08 | 2.683 | 196,532,943 | -99,308 | 5.70% | 527,231,276 |
| 2019-07-09 | 2019-07-05 | 2.728 | 196,632,251 | +128,772 | 5.71% | 536,476,370 |
| 2019-07-08 | 2019-07-04 | 2.763 | 196,503,479 | +5,256 | 5.70% | 542,854,641 |
| 2019-07-05 | 2019-07-03 | 2.751 | 196,498,223 | -16,206 | 5.70% | 540,596,980 |
| 2019-07-04 | 2019-07-02 | 2.842 | 196,514,429 | -5,256 | 5.70% | 558,588,173 |
| 2019-07-03 | 2019-06-28 | 2.820 | 196,519,685 | +4,380 | 5.70% | 554,116,341 |
| 2019-07-02 | 2019-06-27 | 2.820 | 196,515,305 | -4,818 | 5.70% | 554,103,991 |
| 2019-06-28 | 2019-06-26 | 2.751 | 196,520,123 | -5,256 | 5.70% | 540,657,230 |
| 2019-06-27 | 2019-06-25 | 2.763 | 196,525,379 | -3,107,158 | 5.70% | 542,915,141 |
| 2019-06-26 | 2019-06-24 | 2.808 | 199,632,537 | +949,492 | 5.79% | 560,614,567 |
| 2019-06-25 | 2019-06-21 | 2.842 | 198,683,045 | +438 | 5.77% | 564,752,419 |
| 2019-06-24 | 2019-06-20 | 2.877 | 198,682,607 | -438 | 5.77% | 571,555,405 |
| 2019-06-21 | 2019-06-19 | 3.084 | 198,683,045 | -427,354 | 5.77% | 612,707,563 |
| 2019-06-20 | 2019-06-18 | 2.952 | 199,110,399 | +10,122,479 | 5.78% | 587,744,211 |
| 2019-06-19 | 2019-06-17 | 2.916 | 188,987,920 | -3,416,091 | 5.77% | 551,060,941 |
| 2019-06-18 | 2019-06-14 | 2.952 | 192,404,011 | +3,409,424 | 5.87% | 567,947,953 |
| 2019-06-17 | 2019-06-13 | 2.988 | 188,994,587 | -275,056 | 5.77% | 564,687,304 |
| 2019-06-14 | 2019-06-12 | 3.012 | 189,269,643 | +264,680 | 5.77% | 570,051,371 |
| 2019-06-13 | 2019-06-11 | 3.072 | 189,004,963 | +2,541,322 | 5.77% | 580,593,920 |
| 2019-06-12 | 2019-06-10 | 2.988 | 186,463,641 | +29,641 | 5.69% | 557,125,219 |
| 2019-06-11 | 2019-06-06 | 2.916 | 186,434,000 | -50,002 | 5.69% | 543,614,086 |
| 2019-06-10 | 2019-06-05 | 2.892 | 186,484,002 | +2,500 | 5.69% | 539,284,494 |
| 2019-06-06 | 2019-06-04 | 2.880 | 186,481,502 | -5,000 | 5.69% | 537,039,600 |
| 2019-06-05 | 2019-06-03 | 2.940 | 186,486,502 | -1,155,814 | 5.69% | 548,242,624 |
| 2019-06-04 | 2019-05-31 | 2.952 | 187,642,316 | +702,536 | 5.72% | 553,892,140 |
| 2019-05-31 | 2019-05-29 | 2.916 | 186,939,780 | -2,765,082 | 5.70% | 545,088,866 |
| 2019-05-30 | 2019-05-28 | 2.904 | 189,704,862 | +3,391,172 | 5.79% | 550,875,095 |
| 2019-05-29 | 2019-05-27 | 2.844 | 186,313,690 | +300,015 | 5.68% | 529,849,372 |
| 2019-05-28 | 2019-05-24 | 2.808 | 186,013,675 | -563,739 | 5.67% | 522,300,018 |
| 2019-05-27 | 2019-05-23 | 2.820 | 186,577,414 | -734,929 | 5.69% | 526,121,733 |
| 2019-05-24 | 2019-05-22 | 3.048 | 187,312,343 | -495,812 | 5.71% | 570,899,185 |
| 2019-05-23 | 2019-05-21 | 3.108 | 187,808,155 | -533,278 | 5.73% | 583,678,264 |
| 2019-05-22 | 2019-05-20 | 2.988 | 188,341,433 | -104,739 | 5.75% | 562,735,778 |
| 2019-05-21 | 2019-05-17 | 3.060 | 188,446,172 | +5,000 | 5.75% | 576,616,161 |
| 2019-05-20 | 2019-05-16 | 3.156 | 188,441,172 | -921,496 | 5.75% | 594,690,301 |
| 2019-05-17 | 2019-05-15 | 3.024 | 189,362,668 | -220,897 | 5.78% | 572,603,786 |
| 2019-05-16 | 2019-05-14 | 3.048 | 189,583,565 | -11,271,785 | 5.78% | 577,821,520 |
| 2019-05-15 | 2019-05-10 | 3.168 | 200,855,350 | -887,375 | 6.13% | 636,277,610 |
| 2019-05-14 | 2019-05-09 | 3.144 | 201,742,725 | -20,297,362 | 6.15% | 634,247,092 |
| 2019-05-10 | 2019-05-08 | 3.264 | 222,040,087 | -460,023 | 6.77% | 724,702,239 |
| 2019-05-09 | 2019-05-07 | 3.336 | 222,500,110 | +427,755 | 6.79% | 742,222,877 |
| 2019-05-08 | 2019-05-06 | 3.336 | 222,072,355 | -52,736 | 6.77% | 740,795,959 |
| 2019-05-07 | 2019-05-03 | 3.480 | 222,125,091 | -4,615,234 | 6.78% | 772,956,275 |
| 2019-05-06 | 2019-05-02 | 3.468 | 226,740,325 | +4,437,283 | 6.92% | 786,295,731 |
| 2019-05-03 | 2019-04-30 | 3.540 | 222,303,042 | +152,228 | 6.78% | 786,913,022 |
| 2019-05-02 | 2019-04-29 | 3.516 | 222,150,814 | -2,301,895 | 6.78% | 781,042,811 |
| 2019-04-30 | 2019-04-26 | 3.648 | 224,452,709 | -12,501 | 6.85% | 818,762,127 |
| 2019-04-29 | 2019-04-25 | 3.720 | 224,465,210 | -30,835 | 6.85% | 834,968,407 |
| 2019-04-26 | 2019-04-24 | 3.804 | 224,496,045 | +33,335 | 6.85% | 853,939,823 |
| 2019-04-25 | 2019-04-23 | 3.792 | 224,462,710 | +28,325,781 | 6.85% | 851,119,606 |
| 2019-04-24 | 2019-04-18 | 4.032 | 196,136,929 | +401,935 | 5.98% | 790,784,155 |
| 2019-04-23 | 2019-04-17 | 4.116 | 195,734,994 | -50,017,458 | 5.97% | 805,604,544 |
| 2019-04-18 | 2019-04-16 | 4.188 | 245,752,452 | +49,472,706 | 7.50% | 1,029,159,286 |
| 2019-04-17 | 2019-04-15 | 4.284 | 196,279,746 | -3 | 5.99% | 840,819,962 |
| 2019-04-16 | 2019-04-12 | 4.248 | 196,279,749 | -5,586,153 | 5.99% | 833,754,261 |
| 2019-04-15 | 2019-04-11 | 4.308 | 201,865,902 | +8,244,750 | 6.16% | 869,594,383 |
| 2019-04-12 | 2019-04-10 | 4.380 | 193,621,152 | -7,500 | 5.91% | 848,017,812 |
| 2019-04-11 | 2019-04-09 | 4.416 | 193,628,652 | +555,028 | 5.91% | 855,020,940 |
| 2019-04-10 | 2019-04-08 | 4.416 | 193,073,624 | +663,743 | 5.89% | 852,570,060 |
| 2019-04-09 | 2019-04-04 | 4.332 | 192,409,881 | +56,293 | 5.87% | 833,477,505 |
| 2019-04-08 | 2019-04-03 | 4.284 | 192,353,588 | -728,878 | 5.87% | 824,001,151 |
| 2019-04-04 | 2019-04-02 | 4.212 | 193,082,466 | -5,006 | 5.89% | 813,222,271 |
| 2019-04-03 | 2019-04-01 | 4.140 | 193,087,472 | -3,558,943 | 5.89% | 799,341,759 |
| 2019-04-02 | 2019-03-29 | 3.936 | 196,646,415 | +3,917,734 | 6.00% | 773,961,197 |
| 2019-04-01 | 2019-03-28 | 3.864 | 192,728,681 | -31,171,226 | 5.88% | 744,666,010 |
| 2019-03-29 | 2019-03-27 | 3.840 | 223,899,907 | +30,426,537 | 6.83% | 859,732,218 |
| 2019-03-28 | 2019-03-26 | 3.864 | 193,473,370 | -6,566,023 | 5.90% | 747,543,343 |
| 2019-03-27 | 2019-03-25 | 3.900 | 200,039,393 | +5,723,486 | 6.10% | 780,114,229 |
| 2019-03-26 | 2019-03-22 | 4.080 | 194,315,907 | +9,995 | 5.93% | 792,768,858 |
| 2019-03-25 | 2019-03-21 | 4.128 | 194,305,912 | -1,378,520 | 5.93% | 802,054,293 |
| 2019-03-22 | 2019-03-20 | 4.044 | 195,684,432 | -2,087,521 | 5.97% | 791,307,874 |
| 2019-03-21 | 2019-03-19 | 4.152 | 197,771,953 | +2,875,768 | 6.03% | 821,107,675 |
| 2019-03-20 | 2019-03-18 | 4.128 | 194,896,185 | -37,501 | 5.95% | 804,490,817 |
| 2019-03-19 | 2019-03-15 | 4.008 | 194,933,686 | +1,141 | 5.95% | 781,254,752 |
| 2019-03-18 | 2019-03-14 | 4.116 | 194,932,545 | +35,002 | 5.95% | 802,301,831 |
| 2019-03-15 | 2019-03-13 | 4.224 | 194,897,543 | -4,430,068 | 5.95% | 823,205,641 |
| 2019-03-14 | 2019-03-12 | 4.212 | 199,327,611 | -24,722,787 | 6.08% | 839,525,493 |
| 2019-03-13 | 2019-03-11 | 4.176 | 224,050,398 | +85,585 | 6.83% | 935,587,205 |
| 2019-03-12 | 2019-03-08 | 4.176 | 223,964,813 | -10,303,924 | 6.83% | 935,229,821 |
| 2019-03-11 | 2019-03-07 | 4.464 | 234,268,737 | +127,506 | 7.15% | 1,045,722,822 |
| 2019-03-08 | 2019-03-06 | 4.560 | 234,141,231 | -1,074,665 | 7.14% | 1,067,630,087 |
| 2019-03-07 | 2019-03-05 | 4.560 | 235,215,896 | +35,259 | 7.18% | 1,072,530,312 |
| 2019-03-06 | 2019-03-04 | 4.596 | 235,180,637 | -3,479,527 | 7.17% | 1,080,835,615 |
| 2019-03-05 | 2019-03-01 | 4.548 | 238,660,164 | +888,556 | 7.28% | 1,085,371,604 |
| 2019-03-04 | 2019-02-28 | 4.512 | 237,771,608 | +12,663,962 | 7.25% | 1,072,771,310 |
| 2019-03-01 | 2019-02-27 | 4.488 | 225,107,646 | +6,220,286 | 6.87% | 1,010,232,088 |
| 2019-02-28 | 2019-02-26 | 4.608 | 218,887,360 | +7,324,633 | 6.68% | 1,008,582,011 |
| 2019-02-27 | 2019-02-25 | 4.632 | 211,562,727 | +10,894,409 | 6.45% | 979,909,056 |
| 2019-02-26 | 2019-02-22 | 4.500 | 200,668,318 | -1,327,848 | 6.12% | 902,961,822 |
| 2019-02-25 | 2019-02-21 | 4.440 | 201,996,166 | +1,544,815 | 6.16% | 896,817,679 |
| 2019-02-22 | 2019-02-20 | 4.428 | 200,451,351 | +2,631,485 | 6.11% | 887,553,752 |
| 2019-02-21 | 2019-02-19 | 4.032 | 197,819,866 | +5,759,073 | 6.03% | 797,569,414 |
| 2019-02-20 | 2019-02-18 | 4.104 | 192,060,793 | +1,122,963 | 5.86% | 788,177,684 |
| 2019-02-19 | 2019-02-15 | 3.936 | 190,937,830 | -1,965,077 | 5.82% | 751,493,341 |
| 2019-02-18 | 2019-02-14 | 4.008 | 192,902,907 | +4,210,344 | 5.88% | 773,115,801 |
| 2019-02-15 | 2019-02-13 | 4.056 | 188,692,563 | -30,004 | 5.76% | 765,298,380 |
| 2019-02-14 | 2019-02-12 | 3.816 | 188,722,567 | +613,002 | 5.76% | 720,128,942 |
| 2019-02-13 | 2019-02-11 | 3.864 | 188,109,565 | -6,292,669 | 5.74% | 726,818,647 |
| 2019-02-12 | 2019-02-08 | 3.864 | 194,402,234 | +3,080,355 | 5.93% | 751,132,292 |
| 2019-02-11 | 2019-02-04 | 3.924 | 191,321,879 | +248,202 | 5.84% | 750,709,135 |
| 2019-02-08 | 2019-01-31 | 3.804 | 191,073,677 | -828,921 | 5.83% | 726,807,556 |
| 2019-02-01 | 2019-01-30 | 3.576 | 191,902,598 | -15,792,250 | 5.85% | 686,209,030 |
| 2019-01-31 | 2019-01-29 | 3.540 | 207,694,848 | -10,449,580 | 6.34% | 735,202,627 |
| 2019-01-30 | 2019-01-28 | 3.600 | 218,144,428 | +65,837 | 6.65% | 785,280,276 |
| 2019-01-29 | 2019-01-25 | 3.516 | 218,078,591 | +132,506 | 6.65% | 766,725,599 |
| 2019-01-28 | 2019-01-24 | 3.504 | 217,946,085 | -2,075,816 | 6.65% | 763,644,510 |
| 2019-01-25 | 2019-01-23 | 3.468 | 220,021,901 | +21,128,116 | 6.71% | 762,997,414 |
| 2019-01-24 | 2019-01-22 | 3.480 | 198,893,785 | +20,976 | 6.07% | 692,115,413 |
| 2019-01-23 | 2019-01-21 | 3.576 | 198,872,809 | +78,940 | 6.07% | 711,133,246 |
| 2019-01-22 | 2019-01-18 | 3.648 | 198,793,869 | +541,930 | 6.06% | 725,163,406 |
| 2019-01-21 | 2019-01-17 | 3.516 | 198,251,939 | -142,513 | 6.05% | 697,018,611 |
| 2019-01-18 | 2019-01-16 | 3.540 | 198,394,452 | +145,007 | 6.05% | 702,280,888 |
| 2019-01-17 | 2019-01-15 | 3.552 | 198,249,445 | -7,430,008 | 6.05% | 704,146,462 |
| 2019-01-16 | 2019-01-14 | 3.396 | 205,679,453 | +12,484,801 | 6.27% | 698,452,144 |
| 2019-01-15 | 2019-01-11 | 3.480 | 193,194,652 | -1,564,946 | 5.89% | 672,283,432 |
| 2019-01-14 | 2019-01-10 | 3.492 | 194,759,598 | +54,514 | 5.94% | 680,066,166 |
| 2019-01-11 | 2019-01-09 | 3.516 | 194,705,084 | -7,137,171 | 5.94% | 684,548,499 |
| 2019-01-10 | 2019-01-08 | 3.444 | 201,842,255 | -255,016 | 6.16% | 695,109,616 |
| 2019-01-09 | 2019-01-07 | 3.444 | 202,097,271 | -11,317,756 | 6.17% | 695,987,847 |
| 2019-01-08 | 2019-01-04 | 3.324 | 213,415,027 | -4,531,058 | 6.51% | 709,355,720 |
| 2019-01-07 | 2019-01-03 | 3.336 | 217,946,085 | +11,973,734 | 6.65% | 727,031,417 |
| 2019-01-04 | 2019-01-02 | 3.384 | 205,972,351 | -4 | 6.28% | 696,975,232 |
| 2019-01-02 | 2018-12-27 | 3.516 | 205,972,355 | +4,200,775 | 6.28% | 724,162,223 |
| 2018-12-28 | 2018-12-24 | 3.540 | 201,771,580 | -3,206,711 | 6.16% | 714,235,317 |
| 2018-12-27 | 2018-12-20 | 3.720 | 204,978,291 | -3,475,853 | 6.25% | 762,480,730 |
| 2018-12-21 | 2018-12-19 | 3.720 | 208,454,144 | -462,558 | 6.36% | 775,410,250 |
| 2018-12-20 | 2018-12-18 | 3.780 | 208,916,702 | -7,223,708 | 6.37% | 789,665,248 |
| 2018-12-19 | 2018-12-17 | 3.696 | 216,140,410 | -2,661,671 | 6.59% | 798,814,607 |
| 2018-12-18 | 2018-12-14 | 3.744 | 218,802,081 | -214,313 | 6.67% | 819,153,616 |
| 2018-12-17 | 2018-12-13 | 3.828 | 219,016,394 | +1,034,387 | 6.68% | 838,352,411 |
| 2018-12-14 | 2018-12-12 | 3.696 | 217,982,007 | +677,942 | 6.65% | 805,620,806 |
| 2018-12-13 | 2018-12-11 | 3.636 | 217,304,065 | -724,553 | 6.63% | 790,077,673 |
| 2018-12-12 | 2018-12-10 | 3.648 | 218,028,618 | -3,084,661 | 6.65% | 795,328,226 |
| 2018-12-11 | 2018-12-07 | 3.708 | 221,113,279 | +40,002 | 6.75% | 819,846,628 |
| 2018-12-10 | 2018-12-06 | 3.768 | 221,073,277 | +1,814,899 | 6.74% | 832,962,035 |
| 2018-12-07 | 2018-12-05 | 3.948 | 219,258,378 | -1,547,578 | 6.69% | 865,588,355 |
| 2018-12-06 | 2018-12-04 | 3.996 | 220,805,956 | -7,326,806 | 6.74% | 882,296,035 |
| 2018-12-05 | 2018-12-03 | 3.948 | 228,132,762 | +3,361,333 | 6.96% | 900,622,654 |
| 2018-12-04 | 2018-11-30 | 3.828 | 224,771,429 | +1,454,986 | 6.86% | 860,381,572 |
| 2018-12-03 | 2018-11-29 | 3.828 | 223,316,443 | +5,206,513 | 6.81% | 854,812,167 |
| 2018-11-30 | 2018-11-28 | 3.672 | 218,109,930 | -228,674 | 6.65% | 800,859,211 |
| 2018-11-29 | 2018-11-27 | 3.660 | 218,338,604 | +250,012 | 6.66% | 799,078,929 |
| 2018-11-28 | 2018-11-26 | 3.660 | 218,088,592 | -12,500 | 6.65% | 798,163,931 |
| 2018-11-27 | 2018-11-23 | 3.684 | 218,101,092 | -14,999 | 6.65% | 803,443,841 |
| 2018-11-26 | 2018-11-22 | 3.768 | 218,116,091 | +3,031,533 | 6.65% | 821,819,921 |
| 2018-11-23 | 2018-11-21 | 3.768 | 215,084,558 | -1,353,066 | 6.56% | 810,397,681 |
| 2018-11-22 | 2018-11-20 | 3.744 | 216,437,624 | +1,638,910 | 6.60% | 810,301,536 |
| 2018-11-21 | 2018-11-19 | 3.876 | 214,798,714 | +114,900 | 6.55% | 832,517,765 |
| 2018-11-20 | 2018-11-16 | 3.900 | 214,683,814 | +4,155,047 | 6.55% | 837,224,586 |
| 2018-11-19 | 2018-11-15 | 3.864 | 210,528,767 | +5,284,270 | 6.42% | 813,442,069 |
| 2018-11-16 | 2018-11-14 | 3.804 | 205,244,497 | -9,286,766 | 6.26% | 780,710,633 |
| 2018-11-15 | 2018-11-13 | 3.828 | 214,531,263 | -7,312,518 | 6.54% | 821,184,197 |
| 2018-11-14 | 2018-11-12 | 3.888 | 221,843,781 | -1,757,589 | 6.77% | 862,485,056 |
| 2018-11-13 | 2018-11-09 | 3.936 | 223,601,370 | -1,419,534 | 6.82% | 880,050,541 |
| 2018-11-12 | 2018-11-08 | 4.044 | 225,020,904 | -10,676,077 | 6.86% | 909,938,575 |
| 2018-11-09 | 2018-11-07 | 4.152 | 235,696,981 | +18,175,918 | 7.19% | 978,564,438 |
| 2018-11-08 | 2018-11-06 | 3.756 | 217,521,063 | -22,501 | 6.64% | 816,967,848 |
| 2018-11-07 | 2018-11-05 | 3.720 | 217,543,564 | +5,898,370 | 6.64% | 809,221,184 |
| 2018-11-06 | 2018-11-02 | 3.780 | 211,645,194 | -5,880,869 | 6.46% | 799,978,426 |
| 2018-11-05 | 2018-11-01 | 3.480 | 217,526,063 | -10,001 | 6.64% | 756,952,466 |
| 2018-11-02 | 2018-10-31 | 3.492 | 217,536,064 | +15,001 | 6.64% | 759,597,568 |
| 2018-11-01 | 2018-10-30 | 3.288 | 217,521,063 | -346,461 | 6.64% | 715,173,132 |
| 2018-10-31 | 2018-10-29 | 3.156 | 217,867,524 | +195,010 | 6.65% | 687,555,177 |
| 2018-10-30 | 2018-10-26 | 3.252 | 217,672,514 | +6,444 | 6.64% | 707,835,263 |
| 2018-10-29 | 2018-10-25 | 3.324 | 217,666,070 | +140,007 | 6.64% | 723,485,473 |
| 2018-10-26 | 2018-10-24 | 3.360 | 217,526,063 | +5,000 | 6.64% | 730,850,656 |
| 2018-10-25 | 2018-10-23 | 3.288 | 217,521,063 | -32,502 | 6.64% | 715,173,132 |
| 2018-10-24 | 2018-10-22 | 3.480 | 217,553,565 | +32,502 | 6.64% | 757,048,168 |
| 2018-10-23 | 2018-10-19 | 3.348 | 217,521,063 | -122,506 | 6.64% | 728,223,736 |
| 2018-10-22 | 2018-10-18 | 3.264 | 217,643,569 | +80,020 | 6.64% | 710,352,729 |
| 2018-10-19 | 2018-10-16 | 3.360 | 217,563,549 | +42,486 | 6.64% | 730,976,603 |
| 2018-10-18 | 2018-10-15 | 3.288 | 217,521,063 | -42,502 | 6.64% | 715,173,132 |
| 2018-10-16 | 2018-10-12 | 3.420 | 217,563,565 | -850,703 | 6.64% | 744,029,811 |
| 2018-10-15 | 2018-10-11 | 3.264 | 218,414,268 | +660,033 | 6.66% | 712,868,164 |
| 2018-10-12 | 2018-10-10 | 3.468 | 217,754,235 | +233,172 | 6.64% | 755,133,545 |
| 2018-10-11 | 2018-10-09 | 3.576 | 217,521,063 | -52,503 | 6.64% | 777,816,034 |
| 2018-10-10 | 2018-10-08 | 3.612 | 217,573,566 | -10,226,350 | 6.64% | 785,836,028 |
| 2018-10-09 | 2018-10-05 | 3.864 | 227,799,916 | +4,597,788 | 6.95% | 880,174,418 |
| 2018-10-08 | 2018-10-04 | 3.888 | 223,202,128 | -2,871,844 | 6.81% | 867,766,043 |
| 2018-10-05 | 2018-10-03 | 3.960 | 226,073,972 | +1,433,389 | 6.90% | 895,207,712 |
| 2018-10-04 | 2018-10-02 | 3.792 | 224,640,583 | +1,405,671 | 6.85% | 851,794,067 |
| 2018-10-03 | 2018-09-28 | 3.936 | 223,234,912 | +277,326 | 6.81% | 878,608,235 |
| 2018-10-02 | 2018-09-27 | 3.852 | 222,957,586 | +55,324 | 6.80% | 858,789,244 |
| 2018-09-28 | 2018-09-26 | 3.984 | 222,902,262 | -3,094,052 | 6.80% | 887,997,759 |
| 2018-09-27 | 2018-09-24 | 3.948 | 225,996,314 | -2,670,921 | 6.89% | 892,188,383 |
| 2018-09-26 | 2018-09-21 | 4.080 | 228,667,235 | -1,286,956 | 6.98% | 932,915,197 |
| 2018-09-24 | 2018-09-20 | 3.948 | 229,954,191 | +29,789,591 | 7.01% | 907,813,292 |
| 2018-09-21 | 2018-09-19 | 3.804 | 200,164,600 | -13,222,764 | 6.11% | 761,387,681 |
| 2018-09-20 | 2018-09-18 | 3.672 | 213,387,364 | -3,046,554 | 6.51% | 783,518,825 |
| 2018-09-19 | 2018-09-17 | 3.540 | 216,433,918 | -1,259,654 | 6.60% | 766,137,372 |
| 2018-09-18 | 2018-09-14 | 3.648 | 217,693,572 | +95,961 | 6.64% | 794,106,040 |
| 2018-09-17 | 2018-09-13 | 3.516 | 217,597,611 | -2,938,642 | 6.64% | 765,034,558 |
| 2018-09-14 | 2018-09-12 | 3.324 | 220,536,253 | +2,852,897 | 6.73% | 733,025,480 |
| 2018-09-13 | 2018-09-11 | 3.300 | 217,683,356 | +377,266 | 6.64% | 718,318,792 |
| 2018-09-12 | 2018-09-10 | 3.372 | 217,306,090 | +2,470,056 | 6.63% | 732,719,126 |
| 2018-09-11 | 2018-09-07 | 3.660 | 214,836,034 | -727,489 | 6.55% | 786,260,170 |
| 2018-09-10 | 2018-09-06 | 3.660 | 215,563,523 | +28,393,993 | 6.58% | 788,922,646 |
| 2018-09-07 | 2018-09-05 | 3.744 | 187,169,530 | -8,948,554 | 5.71% | 700,727,327 |
| 2018-09-06 | 2018-09-04 | 3.852 | 196,118,084 | -14,579,504 | 5.98% | 755,408,704 |
| 2018-09-05 | 2018-09-03 | 3.852 | 210,697,588 | +60,964 | 6.43% | 811,566,117 |
| 2018-09-04 | 2018-08-31 | 3.864 | 210,636,624 | -11,128,717 | 6.43% | 813,858,807 |
| 2018-09-03 | 2018-08-30 | 3.864 | 221,765,341 | -833,479 | 6.77% | 856,857,998 |
| 2018-08-31 | 2018-08-29 | 3.960 | 222,598,820 | +2,501 | 6.79% | 881,446,805 |
| 2018-08-30 | 2018-08-28 | 4.008 | 222,596,319 | +5,007,752 | 6.79% | 892,120,985 |
| 2018-08-29 | 2018-08-27 | 4.008 | 217,588,567 | -5,725,289 | 6.64% | 872,050,929 |
| 2018-08-28 | 2018-08-24 | 3.984 | 223,313,856 | -20,031,011 | 6.81% | 889,637,467 |
| 2018-08-27 | 2018-08-23 | 4.140 | 243,344,867 | +14,740,890 | 7.42% | 1,007,396,866 |
| 2018-08-24 | 2018-08-22 | 4.212 | 228,603,977 | +1,203,222 | 6.97% | 962,831,318 |
| 2018-08-23 | 2018-08-21 | 4.176 | 227,400,755 | +30,993,707 | 6.94% | 949,577,590 |
| 2018-08-22 | 2018-08-20 | 4.056 | 196,407,048 | -11,186,834 | 5.99% | 796,586,751 |
| 2018-08-21 | 2018-08-17 | 3.864 | 207,593,882 | -3,260,164 | 6.33% | 802,102,246 |
| 2018-08-20 | 2018-08-16 | 3.996 | 210,854,046 | +2,148,629 | 6.43% | 842,530,212 |
| 2018-08-17 | 2018-08-15 | 3.984 | 208,705,417 | -4,995,490 | 6.37% | 831,440,385 |
| 2018-08-16 | 2018-08-14 | 4.224 | 213,700,907 | -112,506 | 6.52% | 902,627,039 |
| 2018-08-15 | 2018-08-13 | 4.356 | 213,813,413 | -6,381,073 | 6.52% | 931,324,186 |
| 2018-08-14 | 2018-08-10 | 4.308 | 220,194,486 | -105,006 | 6.72% | 948,549,934 |
| 2018-08-13 | 2018-08-09 | 4.320 | 220,299,492 | -874,211 | 6.72% | 951,645,738 |
| 2018-08-10 | 2018-08-08 | 4.164 | 221,173,703 | +940,651 | 6.75% | 920,920,784 |
| 2018-08-09 | 2018-08-07 | 4.236 | 220,233,052 | -5,158,959 | 6.72% | 932,860,089 |
| 2018-08-08 | 2018-08-06 | 3.996 | 225,392,011 | +6,446,335 | 6.88% | 900,620,986 |
| 2018-08-07 | 2018-08-03 | 4.248 | 218,945,676 | +346,267 | 6.68% | 930,034,256 |
| 2018-08-06 | 2018-08-02 | 4.380 | 218,599,409 | +417,519 | 6.67% | 957,417,052 |
| 2018-08-03 | 2018-08-01 | 4.560 | 218,181,890 | -720,539 | 6.66% | 994,859,168 |
| 2018-08-02 | 2018-07-31 | 4.800 | 218,902,429 | +1,164,442 | 6.68% | 1,050,678,589 |
| 2018-08-01 | 2018-07-30 | 4.668 | 217,737,987 | -7,012,265 | 6.64% | 1,016,349,587 |
| 2018-07-31 | 2018-07-27 | 4.644 | 224,750,252 | -3,912,133 | 6.86% | 1,043,687,454 |
| 2018-07-30 | 2018-07-26 | 4.656 | 228,662,385 | -2,058,300 | 6.98% | 1,064,598,292 |
| 2018-07-27 | 2018-07-25 | 4.884 | 230,720,685 | +5,377,409 | 7.04% | 1,126,782,912 |
| 2018-07-26 | 2018-07-24 | 4.836 | 225,343,276 | -29,920 | 6.87% | 1,089,705,042 |
| 2018-07-25 | 2018-07-23 | 4.344 | 225,373,196 | -410,107 | 6.88% | 978,971,715 |
| 2018-07-24 | 2018-07-20 | 4.272 | 225,783,303 | +1,405,073 | 6.89% | 964,497,554 |
| 2018-07-23 | 2018-07-19 | 4.332 | 224,378,230 | -2 | 6.84% | 971,957,399 |
| 2018-07-19 | 2018-07-17 | 4.488 | 224,378,232 | +8,898,319 | 6.84% | 1,006,958,644 |
| 2018-07-18 | 2018-07-16 | 4.464 | 215,479,913 | +22,499 | 6.57% | 961,853,748 |
| 2018-07-17 | 2018-07-13 | 4.560 | 215,457,414 | -75,005 | 6.57% | 982,436,185 |
| 2018-07-16 | 2018-07-12 | 4.464 | 215,532,419 | -1,182,561 | 6.58% | 962,088,123 |
| 2018-07-13 | 2018-07-11 | 4.428 | 216,714,980 | -2,288,125 | 6.61% | 959,565,464 |
| 2018-07-12 | 2018-07-10 | 4.392 | 219,003,105 | -7,824,088 | 6.68% | 961,813,056 |
| 2018-07-11 | 2018-07-09 | 4.284 | 226,827,193 | +8,419,304 | 6.92% | 971,678,615 |
| 2018-07-10 | 2018-07-06 | 3.960 | 218,407,889 | -4,899,796 | 6.66% | 864,851,557 |
| 2018-07-09 | 2018-07-05 | 4.080 | 223,307,685 | +4,643,947 | 6.81% | 911,049,338 |
| 2018-07-06 | 2018-07-04 | 4.260 | 218,663,738 | -4,711,448 | 6.67% | 931,460,476 |
| 2018-07-05 | 2018-07-03 | 4.308 | 223,375,186 | -7,267,866 | 6.81% | 962,251,698 |
| 2018-07-04 | 2018-06-29 | 4.560 | 230,643,052 | -644,935 | 7.04% | 1,051,679,197 |
| 2018-07-03 | 2018-06-28 | 4.296 | 231,287,987 | +3,400,076 | 7.06% | 993,563,007 |
| 2018-06-29 | 2018-06-27 | 4.260 | 227,887,911 | -4,000,202 | 6.95% | 970,753,468 |
| 2018-06-28 | 2018-06-26 | 4.644 | 231,888,113 | +5,912,797 | 7.07% | 1,076,834,006 |
| 2018-06-27 | 2018-06-25 | 4.644 | 225,975,316 | -4,877,378 | 6.89% | 1,049,376,363 |
| 2018-06-26 | 2018-06-22 | 4.788 | 230,852,694 | +96,010 | 7.04% | 1,105,266,872 |
| 2018-06-25 | 2018-06-21 | 4.716 | 230,756,684 | +3,571,678 | 7.04% | 1,088,193,557 |
| 2018-06-22 | 2018-06-20 | 4.836 | 227,185,006 | -238,997 | 6.93% | 1,098,611,198 |
| 2018-06-21 | 2018-06-19 | 4.764 | 227,424,003 | +1,547,578 | 6.94% | 1,083,393,228 |
| 2018-06-20 | 2018-06-15 | 5.076 | 225,876,425 | -4,956,333 | 6.89% | 1,146,490,824 |
| 2018-06-19 | 2018-06-14 | 5.454 | 230,832,758 | +2,756,284 | 7.04% | 1,259,038,627 |
| 2018-06-15 | 2018-06-13 | 5.589 | 228,076,474 | +5,653,652 | 6.96% | 1,274,755,622 |
| 2018-06-14 | 2018-06-12 | 5.834 | 222,422,822 | -1 | 6.93% | 1,297,680,869 |
| 2018-06-13 | 2018-06-11 | 5.945 | 222,422,823 | -3 | 6.93% | 1,322,216,858 |
| 2018-06-12 | 2018-06-08 | 6.030 | 222,422,826 | -223,640 | 6.93% | 1,341,300,419 |
| 2018-06-11 | 2018-06-07 | 6.177 | 222,646,466 | -57,828 | 6.94% | 1,375,396,597 |
| 2018-06-08 | 2018-06-06 | 6.276 | 222,704,294 | -1,865,071 | 6.94% | 1,397,591,191 |
| 2018-06-07 | 2018-06-05 | 6.079 | 224,569,365 | +346,739 | 7.00% | 1,365,255,046 |
| 2018-06-06 | 2018-06-04 | 5.920 | 224,222,626 | -2,078,208 | 6.99% | 1,327,419,424 |
| 2018-06-05 | 2018-06-01 | 5.896 | 226,300,834 | +645,389 | 7.05% | 1,334,175,108 |
| 2018-06-04 | 2018-05-31 | 6.092 | 225,655,445 | +399,348 | 7.03% | 1,374,623,642 |
| 2018-06-01 | 2018-05-30 | 5.969 | 225,256,097 | +2,386,011 | 7.02% | 1,344,581,461 |
| 2018-05-30 | 2018-05-28 | 6.190 | 222,870,086 | -29,371 | 6.94% | 1,379,509,710 |
| 2018-05-29 | 2018-05-25 | 6.288 | 222,899,457 | -46,505 | 6.95% | 1,401,548,008 |
| 2018-05-28 | 2018-05-24 | 6.570 | 222,945,962 | -305,949 | 6.95% | 1,464,690,968 |
| 2018-05-25 | 2018-05-23 | 6.656 | 223,251,911 | +9,535,419 | 6.96% | 1,485,855,642 |
| 2018-05-24 | 2018-05-21 | 6.962 | 213,716,492 | -1,524,852 | 6.66% | 1,487,880,238 |
| 2018-05-23 | 2018-05-18 | 7.170 | 215,241,344 | +653,389 | 6.71% | 1,543,345,515 |
| 2018-05-21 | 2018-05-17 | 7.072 | 214,587,955 | -9,912,230 | 6.69% | 1,517,619,007 |
| 2018-05-18 | 2018-05-16 | 7.072 | 224,500,185 | +11,098,958 | 7.00% | 1,587,720,745 |
| 2018-05-17 | 2018-05-15 | 7.170 | 213,401,227 | -112,592 | 6.65% | 1,530,151,320 |
| 2018-05-16 | 2018-05-14 | 7.207 | 213,513,819 | -10,274,449 | 6.65% | 1,538,809,708 |
| 2018-05-15 | 2018-05-11 | 6.974 | 223,788,268 | +10,546,938 | 6.97% | 1,560,742,241 |
| 2018-05-14 | 2018-05-10 | 6.754 | 213,241,330 | -11,279,513 | 6.64% | 1,440,139,573 |
| 2018-05-11 | 2018-05-09 | 6.729 | 224,520,843 | +6,800,539 | 7.00% | 1,510,812,647 |
| 2018-05-10 | 2018-05-08 | 6.888 | 217,720,304 | -610,228 | 6.78% | 1,499,743,024 |
| 2018-05-09 | 2018-05-07 | 6.876 | 218,330,532 | -10,676,185 | 6.80% | 1,501,270,453 |
| 2018-05-08 | 2018-05-04 | 6.901 | 229,006,717 | +8,943,614 | 7.14% | 1,580,295,191 |
| 2018-05-07 | 2018-05-03 | 7.060 | 220,063,103 | +20,434,812 | 6.86% | 1,553,643,308 |
| 2018-05-04 | 2018-05-02 | 7.256 | 199,628,291 | -1,332,544 | 6.22% | 1,448,523,010 |
| 2018-05-03 | 2018-04-30 | 7.330 | 200,960,835 | -12,607,214 | 6.26% | 1,472,971,058 |
| 2018-05-02 | 2018-04-27 | 6.705 | 213,568,049 | -1,784,981 | 6.65% | 1,431,875,340 |
| 2018-04-30 | 2018-04-26 | 6.668 | 215,353,030 | +4,492,965 | 6.71% | 1,435,924,116 |
| 2018-04-27 | 2018-04-25 | 6.901 | 210,860,065 | -4,817,184 | 6.57% | 1,455,071,498 |
| 2018-04-26 | 2018-04-24 | 7.072 | 215,677,249 | -462,596 | 6.72% | 1,525,322,763 |
| 2018-04-25 | 2018-04-23 | 6.778 | 216,139,845 | +4,790,764 | 6.74% | 1,465,013,309 |
| 2018-04-24 | 2018-04-20 | 6.803 | 211,349,081 | +649,468 | 6.59% | 1,437,722,104 |
| 2018-04-23 | 2018-04-19 | 6.986 | 210,699,613 | -5,285,221 | 6.57% | 1,472,041,984 |
| 2018-04-20 | 2018-04-18 | 6.705 | 215,984,834 | +15,184,067 | 6.73% | 1,448,078,769 |
| 2018-04-19 | 2018-04-17 | 6.594 | 200,800,767 | -829,735 | 6.26% | 1,324,125,795 |
| 2018-04-18 | 2018-04-16 | 6.950 | 201,630,502 | +195,686 | 6.28% | 1,401,266,996 |
| 2018-04-17 | 2018-04-13 | 7.121 | 201,434,816 | +98,026 | 6.28% | 1,434,472,647 |
| 2018-04-16 | 2018-04-12 | 7.256 | 201,336,790 | +138,716 | 6.27% | 1,460,920,051 |
| 2018-04-13 | 2018-04-11 | 7.293 | 201,198,074 | -557,255 | 6.27% | 1,467,311,724 |
| 2018-04-12 | 2018-04-10 | 7.489 | 201,755,329 | +374,484 | 6.29% | 1,510,942,119 |
| 2018-04-11 | 2018-04-09 | 6.986 | 201,380,845 | +186,455 | 6.28% | 1,406,936,891 |
| 2018-04-10 | 2018-04-06 | 7.011 | 201,194,390 | -1,743,133 | 6.27% | 1,410,566,283 |
| 2018-04-09 | 2018-04-04 | 6.950 | 202,937,523 | +2,264,026 | 6.32% | 1,410,350,371 |
| 2018-04-06 | 2018-04-03 | 7.072 | 200,673,497 | -70,980 | 6.25% | 1,419,212,524 |
| 2018-04-04 | 2018-03-29 | 7.256 | 200,744,477 | -2,435 | 6.26% | 1,456,622,168 |
| 2018-04-03 | 2018-03-28 | 7.391 | 200,746,912 | -44,064 | 6.26% | 1,483,705,780 |
| 2018-03-29 | 2018-03-27 | 7.771 | 200,790,976 | +144,411 | 6.26% | 1,560,324,945 |
| 2018-03-28 | 2018-03-26 | 7.710 | 200,646,565 | +256,994 | 6.25% | 1,546,906,191 |
| 2018-03-27 | 2018-03-23 | 7.477 | 200,389,571 | -252,102 | 6.24% | 1,498,257,821 |
| 2018-03-26 | 2018-03-22 | 7.918 | 200,641,673 | +893,372 | 6.25% | 1,588,675,732 |
| 2018-03-23 | 2018-03-21 | 7.869 | 199,748,301 | +382,879 | 6.22% | 1,571,808,833 |
| 2018-03-22 | 2018-03-20 | 8.163 | 199,365,422 | -166,946 | 6.21% | 1,627,442,557 |
| 2018-03-21 | 2018-03-19 | 8.175 | 199,532,368 | -440,077 | 6.22% | 1,631,251,010 |
| 2018-03-20 | 2018-03-16 | 8.139 | 199,972,445 | +780,231 | 6.23% | 1,627,495,659 |
| 2018-03-19 | 2018-03-15 | 8.322 | 199,192,214 | -166,979 | 6.21% | 1,657,767,938 |
| 2018-03-16 | 2018-03-14 | 8.126 | 199,359,193 | +90,561 | 6.21% | 1,620,061,116 |
| 2018-03-15 | 2018-03-13 | 8.004 | 199,268,632 | -1,006,679 | 6.21% | 1,594,900,975 |
| 2018-03-14 | 2018-03-12 | 7.746 | 200,275,311 | -60,943 | 6.24% | 1,551,408,248 |
| 2018-03-13 | 2018-03-09 | 7.440 | 200,336,254 | +100,097 | 6.24% | 1,490,492,664 |
| 2018-03-12 | 2018-03-08 | 7.428 | 200,236,157 | -384,486 | 6.24% | 1,487,293,667 |
| 2018-03-09 | 2018-03-07 | 7.587 | 200,620,643 | -2,770,778 | 6.25% | 1,522,116,417 |
| 2018-03-08 | 2018-03-06 | 7.832 | 203,391,421 | +193,336 | 6.34% | 1,592,997,491 |
| 2018-03-07 | 2018-03-05 | 7.636 | 203,198,085 | -42,769 | 6.33% | 1,551,633,903 |
| 2018-03-06 | 2018-03-02 | 7.624 | 203,240,854 | +1,134,511 | 6.33% | 1,549,469,382 |
| 2018-03-05 | 2018-03-01 | 7.746 | 202,106,343 | -188,472 | 6.30% | 1,565,592,114 |
| 2018-03-02 | 2018-02-28 | 7.844 | 202,294,815 | +1,209,115 | 6.30% | 1,586,888,192 |
| 2018-03-01 | 2018-02-27 | 7.673 | 201,085,700 | +168,879 | 6.27% | 1,542,897,671 |
| 2018-02-28 | 2018-02-26 | 8.273 | 200,916,821 | -6,447,661 | 6.26% | 1,662,270,409 |
| 2018-02-27 | 2018-02-23 | 7.869 | 207,364,482 | +2,613,126 | 6.46% | 1,631,740,159 |
| 2018-02-26 | 2018-02-22 | 7.795 | 204,751,356 | +3,080,275 | 6.38% | 1,596,119,874 |
| 2018-02-23 | 2018-02-21 | 7.195 | 201,671,081 | +591,119 | 6.28% | 1,450,986,362 |
| 2018-02-22 | 2018-02-20 | 7.035 | 201,079,962 | +2,383,820 | 6.27% | 1,414,693,278 |
| 2018-02-21 | 2018-02-15 | 7.097 | 198,696,142 | +1,256,005 | 6.19% | 1,410,098,989 |
| 2018-02-20 | 2018-02-13 | 6.484 | 197,440,137 | +727,786 | 6.15% | 1,280,184,954 |
| 2018-02-14 | 2018-02-12 | 6.141 | 196,712,351 | +2,303,188 | 6.13% | 1,207,955,562 |
| 2018-02-13 | 2018-02-09 | 5.994 | 194,409,163 | -637,374 | 6.06% | 1,165,218,021 |
| 2018-02-12 | 2018-02-08 | 6.251 | 195,046,537 | -3,191,003 | 6.08% | 1,219,242,304 |
| 2018-02-09 | 2018-02-07 | 6.288 | 198,237,540 | +3,966,666 | 6.18% | 1,246,478,718 |
| 2018-02-08 | 2018-02-06 | 6.484 | 194,270,874 | -1,042,676 | 6.05% | 1,259,635,724 |
| 2018-02-07 | 2018-02-05 | 7.256 | 195,313,550 | -5,286,533 | 6.09% | 1,417,214,814 |
| 2018-02-06 | 2018-02-02 | 7.342 | 200,600,083 | +4,143,506 | 6.25% | 1,472,785,615 |
| 2018-02-05 | 2018-02-01 | 7.085 | 196,456,577 | -17,390,166 | 6.12% | 1,391,797,378 |
| 2018-02-02 | 2018-01-31 | 7.379 | 213,846,743 | +1,958,067 | 6.66% | 1,577,904,571 |
| 2018-02-01 | 2018-01-30 | 7.097 | 211,888,676 | +2,457 | 6.60% | 1,503,723,247 |
| 2018-01-31 | 2018-01-29 | 7.403 | 211,886,219 | -1,759,821 | 6.60% | 1,568,632,659 |
| 2018-01-30 | 2018-01-26 | 7.366 | 213,646,040 | +2,349,691 | 6.66% | 1,573,805,006 |
| 2018-01-29 | 2018-01-25 | 7.452 | 211,296,349 | +8,375,672 | 6.58% | 1,574,625,119 |
| 2018-01-26 | 2018-01-24 | 7.317 | 202,920,677 | -2,873,477 | 6.32% | 1,484,848,815 |
| 2018-01-25 | 2018-01-23 | 7.440 | 205,794,154 | +1,823,271 | 6.41% | 1,531,099,193 |
| 2018-01-24 | 2018-01-22 | 7.538 | 203,970,883 | +8,429,707 | 6.36% | 1,537,534,589 |
| 2018-01-23 | 2018-01-19 | 7.354 | 195,541,176 | -1,043,492 | 6.09% | 1,438,040,363 |
| 2018-01-22 | 2018-01-18 | 7.232 | 196,584,668 | -3,790,110 | 6.13% | 1,421,619,127 |
| 2018-01-19 | 2018-01-17 | 7.330 | 200,374,778 | -3,674,265 | 6.24% | 1,468,675,470 |
| 2018-01-18 | 2018-01-16 | 7.379 | 204,049,043 | +3,594,718 | 6.36% | 1,505,610,575 |
| 2018-01-17 | 2018-01-15 | 7.048 | 200,454,325 | -10,281,526 | 6.25% | 1,412,748,577 |
| 2018-01-16 | 2018-01-12 | 7.305 | 210,735,851 | +1,567,270 | 6.57% | 1,539,452,482 |
| 2018-01-15 | 2018-01-11 | 7.207 | 209,168,581 | -9,512,851 | 6.52% | 1,507,493,260 |
| 2018-01-12 | 2018-01-10 | 6.766 | 218,681,432 | -859,922 | 6.81% | 1,479,560,028 |
| 2018-01-11 | 2018-01-09 | 6.668 | 219,541,354 | -334,473 | 6.84% | 1,463,850,890 |
| 2018-01-10 | 2018-01-08 | 6.729 | 219,875,827 | +706,293 | 6.85% | 1,479,556,088 |
| 2018-01-09 | 2018-01-05 | 6.361 | 219,169,534 | +2,629,839 | 6.83% | 1,394,213,055 |
| 2018-01-08 | 2018-01-04 | 6.521 | 216,539,695 | +2,129,405 | 6.75% | 1,411,987,188 |
| 2018-01-05 | 2018-01-03 | 6.435 | 214,410,290 | -2,432,782 | 6.68% | 1,379,705,929 |
| 2018-01-04 | 2018-01-02 | 6.496 | 216,843,072 | -1,573,440 | 6.76% | 1,408,649,754 |
| 2018-01-03 | 2017-12-29 | 6.153 | 218,416,512 | -391,915 | 6.81% | 1,343,911,863 |
| 2018-01-02 | 2017-12-28 | 6.190 | 218,808,427 | +203,150 | 6.82% | 1,354,369,064 |
| 2017-12-29 | 2017-12-27 | 6.018 | 218,605,277 | +4,119,304 | 6.81% | 1,315,599,611 |
| 2017-12-28 | 2017-12-22 | 5.822 | 214,485,973 | -2,445,374 | 6.68% | 1,248,745,994 |
| 2017-12-27 | 2017-12-21 | 5.798 | 216,931,347 | +6,523,884 | 6.76% | 1,257,665,237 |
| 2017-12-22 | 2017-12-20 | 5.687 | 210,407,463 | -403,854 | 6.56% | 1,196,632,306 |
| 2017-12-21 | 2017-12-19 | 5.785 | 210,811,317 | +3,191,769 | 6.57% | 1,219,600,301 |
| 2017-12-20 | 2017-12-18 | 5.761 | 207,619,548 | +4,985,648 | 6.47% | 1,196,045,502 |
| 2017-12-19 | 2017-12-15 | 5.699 | 202,633,900 | -474,834 | 6.31% | 1,154,906,057 |
| 2017-12-18 | 2017-12-14 | 5.773 | 203,108,734 | +2,053,534 | 6.33% | 1,172,549,293 |
| 2017-12-15 | 2017-12-13 | 5.675 | 201,055,200 | +639,637 | 6.27% | 1,140,979,664 |
| 2017-12-14 | 2017-12-12 | 5.810 | 200,415,563 | +5,935,712 | 6.25% | 1,164,371,020 |
| 2017-12-13 | 2017-12-11 | 5.785 | 194,479,851 | -772,134 | 6.06% | 1,125,118,368 |
| 2017-12-12 | 2017-12-08 | 5.552 | 195,251,985 | -936,254 | 6.08% | 1,084,114,774 |
| 2017-12-11 | 2017-12-07 | 5.270 | 196,188,239 | -3,014,242 | 6.11% | 1,034,005,925 |
| 2017-12-08 | 2017-12-06 | 5.467 | 199,202,481 | +1,214,190 | 6.21% | 1,088,958,188 |
| 2017-12-07 | 2017-12-05 | 5.871 | 197,988,291 | -1,938,679 | 6.17% | 1,162,402,735 |
| 2017-12-06 | 2017-12-04 | 5.920 | 199,926,970 | -3,321,972 | 6.23% | 1,183,586,813 |
| 2017-12-05 | 2017-12-01 | 5.822 | 203,248,942 | -40,749 | 6.33% | 1,183,323,546 |
| 2017-12-04 | 2017-11-30 | 5.969 | 203,289,691 | -484,904 | 6.33% | 1,213,461,271 |
| 2017-12-01 | 2017-11-29 | 5.969 | 203,774,595 | +5,124,077 | 6.35% | 1,216,355,723 |
| 2017-11-30 | 2017-11-28 | 5.773 | 198,650,518 | -3,417,673 | 6.19% | 1,146,811,956 |
| 2017-11-29 | 2017-11-27 | 5.785 | 202,068,191 | -1,098,013 | 6.30% | 1,169,018,960 |
| 2017-11-28 | 2017-11-24 | 5.834 | 203,166,204 | -803,647 | 6.33% | 1,185,332,035 |
| 2017-11-27 | 2017-11-23 | 5.736 | 203,969,851 | +1,024,699 | 6.36% | 1,170,020,402 |
| 2017-11-24 | 2017-11-22 | 5.834 | 202,945,152 | -85 | 6.32% | 1,184,042,352 |
| 2017-11-23 | 2017-11-21 | 5.479 | 202,945,237 | -95,415 | 6.32% | 1,111,905,784 |
| 2017-11-22 | 2017-11-20 | 5.748 | 203,040,652 | -241,232 | 6.33% | 1,167,178,946 |
| 2017-11-21 | 2017-11-17 | 5.663 | 203,281,884 | -505,285 | 6.33% | 1,151,124,389 |
| 2017-11-20 | 2017-11-16 | 5.687 | 203,787,169 | -29,823 | 6.35% | 1,158,981,276 |
| 2017-11-17 | 2017-11-15 | 5.773 | 203,816,992 | -2,664,982 | 6.35% | 1,176,638,076 |
| 2017-11-16 | 2017-11-14 | 6.030 | 206,481,974 | +554,634 | 6.43% | 1,245,170,575 |
| 2017-11-15 | 2017-11-13 | 5.945 | 205,927,340 | -105,246 | 6.42% | 1,224,157,651 |
| 2017-11-14 | 2017-11-10 | 6.006 | 206,032,586 | -59,854 | 6.42% | 1,237,409,929 |
| 2017-11-13 | 2017-11-09 | 6.055 | 206,092,440 | -115,853 | 6.42% | 1,247,873,646 |
| 2017-11-10 | 2017-11-08 | 6.043 | 206,208,293 | +244,760 | 6.43% | 1,246,047,647 |
| 2017-11-09 | 2017-11-07 | 6.227 | 205,963,533 | -673,992 | 6.42% | 1,282,435,844 |
| 2017-11-08 | 2017-11-06 | 6.043 | 206,637,525 | +647,068 | 6.44% | 1,248,641,352 |
| 2017-11-07 | 2017-11-03 | 6.006 | 205,990,457 | -335,320 | 6.42% | 1,237,156,907 |
| 2017-11-06 | 2017-11-02 | 6.165 | 206,325,777 | +171,337 | 6.43% | 1,272,046,763 |
| 2017-11-03 | 2017-11-01 | 6.325 | 206,154,440 | -8,659,598 | 6.42% | 1,303,839,090 |
| 2017-11-02 | 2017-10-31 | 6.214 | 214,814,038 | +854,213 | 6.69% | 1,334,910,722 |
| 2017-11-01 | 2017-10-30 | 5.896 | 213,959,825 | +14,373,828 | 6.67% | 1,261,417,679 |
| 2017-10-31 | 2017-10-27 | 6.202 | 199,585,997 | +68,533 | 6.22% | 1,237,833,373 |
| 2017-10-30 | 2017-10-26 | 6.447 | 199,517,464 | +938,327 | 6.22% | 1,286,317,752 |
| 2017-10-27 | 2017-10-25 | 6.398 | 198,579,137 | +7,342 | 6.19% | 1,270,532,343 |
| 2017-10-26 | 2017-10-24 | 6.190 | 198,571,795 | -9,790 | 6.19% | 1,229,109,407 |
| 2017-10-25 | 2017-10-23 | 6.300 | 198,581,585 | -29,371 | 6.19% | 1,251,076,005 |
| 2017-10-24 | 2017-10-20 | 6.410 | 198,610,956 | +1,150,888 | 6.19% | 1,273,170,284 |
| 2017-10-23 | 2017-10-19 | 5.724 | 197,460,068 | +902,644 | 6.15% | 1,130,258,458 |
| 2017-10-20 | 2017-10-18 | 5.626 | 196,557,424 | +690,719 | 6.12% | 1,105,818,217 |
| 2017-10-19 | 2017-10-17 | 5.699 | 195,866,705 | -110,747 | 6.10% | 1,116,336,625 |
| 2017-10-18 | 2017-10-16 | 5.883 | 195,977,452 | +98,706 | 6.11% | 1,152,999,044 |
| 2017-10-17 | 2017-10-13 | 5.614 | 195,878,746 | -711,013 | 6.10% | 1,099,599,151 |
| 2017-10-16 | 2017-10-12 | 5.638 | 196,589,759 | +1,291,631 | 6.13% | 1,108,409,718 |
| 2017-10-13 | 2017-10-11 | 5.638 | 195,298,128 | -141,961 | 6.09% | 1,101,127,262 |
| 2017-10-12 | 2017-10-10 | 5.834 | 195,440,089 | +862,224 | 6.09% | 1,140,255,583 |
| 2017-10-11 | 2017-10-09 | 5.822 | 194,577,865 | -18,799,094 | 6.06% | 1,132,840,185 |
| 2017-10-10 | 2017-10-06 | 6.006 | 213,376,959 | +14,178,384 | 6.65% | 1,281,519,457 |
| 2017-10-09 | 2017-10-04 | 6.018 | 199,198,575 | -1,298,877 | 6.21% | 1,198,807,144 |
| 2017-10-06 | 2017-10-03 | 5.810 | 200,497,452 | +119,900 | 6.25% | 1,164,846,777 |
| 2017-10-04 | 2017-09-29 | 5.748 | 200,377,552 | -63,776 | 6.24% | 1,151,870,119 |
| 2017-10-03 | 2017-09-28 | 5.712 | 200,441,328 | +2,124,722 | 6.25% | 1,144,866,351 |
| 2017-09-29 | 2017-09-27 | 5.736 | 198,316,606 | +993,699 | 6.18% | 1,137,592,021 |
| 2017-09-28 | 2017-09-26 | 5.650 | 197,322,907 | +129,722 | 6.15% | 1,114,961,916 |
| 2017-09-27 | 2017-09-25 | 5.540 | 197,193,185 | -1,302,605 | 6.14% | 1,092,476,087 |
| 2017-09-26 | 2017-09-22 | 5.883 | 198,495,790 | +2,545,908 | 6.19% | 1,167,815,245 |
| 2017-09-25 | 2017-09-21 | 6.067 | 195,949,882 | -1,836,848 | 6.11% | 1,188,862,992 |
| 2017-09-22 | 2017-09-20 | 6.288 | 197,786,730 | -4,543,825 | 6.16% | 1,243,644,113 |
| 2017-09-21 | 2017-09-19 | 5.932 | 202,330,555 | +1,169,128 | 6.30% | 1,200,296,217 |
| 2017-09-20 | 2017-09-18 | 5.871 | 201,161,427 | -440,827 | 6.27% | 1,181,032,433 |
| 2017-09-19 | 2017-09-15 | 5.810 | 201,602,254 | +3,593,206 | 6.28% | 1,171,265,438 |
| 2017-09-18 | 2017-09-14 | 6.116 | 198,009,048 | -2,471,395 | 6.17% | 1,211,064,250 |
| 2017-09-15 | 2017-09-13 | 6.263 | 200,480,443 | -2,440,411 | 6.25% | 1,255,667,103 |
| 2017-09-14 | 2017-09-12 | 5.932 | 202,920,854 | +1,323,414 | 6.32% | 1,203,798,079 |
| 2017-09-13 | 2017-09-11 | 5.920 | 201,597,440 | -994,478 | 6.28% | 1,193,476,155 |
| 2017-09-12 | 2017-09-08 | 5.467 | 202,591,918 | +164,392 | 6.31% | 1,107,486,849 |
| 2017-09-11 | 2017-09-07 | 5.332 | 202,427,526 | -1,652,530 | 6.31% | 1,079,295,651 |
| 2017-09-08 | 2017-09-06 | 5.405 | 204,080,056 | +1,236,036 | 6.36% | 1,103,114,916 |
| 2017-09-07 | 2017-09-05 | 5.160 | 202,844,020 | -939,877 | 6.32% | 1,046,708,878 |
| 2017-09-06 | 2017-09-04 | 5.185 | 203,783,897 | +411,196 | 6.35% | 1,056,554,328 |
| 2017-09-05 | 2017-09-01 | 5.258 | 203,372,701 | -146,856 | 6.34% | 1,069,378,755 |
| 2017-09-04 | 2017-08-31 | 5.209 | 203,519,557 | +773,440 | 6.34% | 1,060,172,859 |
| 2017-09-01 | 2017-08-30 | 4.952 | 202,746,117 | +3,245,512 | 6.32% | 1,003,957,928 |
| 2017-08-31 | 2017-08-29 | 4.756 | 199,500,605 | +195,808 | 6.22% | 948,762,576 |
| 2017-08-30 | 2017-08-28 | 4.682 | 199,304,797 | +51,309 | 6.21% | 933,174,188 |
| 2017-08-29 | 2017-08-25 | 4.878 | 199,253,488 | -416,357 | 6.21% | 972,009,720 |
| 2017-08-28 | 2017-08-24 | 4.731 | 199,669,845 | -3,982,401 | 6.22% | 944,672,751 |
| 2017-08-25 | 2017-08-22 | 4.866 | 203,652,246 | -2,205,250 | 6.35% | 990,971,841 |
| 2017-08-24 | 2017-08-21 | 4.596 | 205,857,496 | +4,170,797 | 6.41% | 946,192,620 |
| 2017-08-22 | 2017-08-18 | 4.462 | 201,686,699 | +1,660,241 | 6.28% | 899,829,536 |
| 2017-08-21 | 2017-08-17 | 4.596 | 200,026,458 | +4,706,625 | 6.23% | 919,391,142 |
| 2017-08-18 | 2017-08-16 | 4.547 | 195,319,833 | -2,442,811 | 6.09% | 888,181,774 |
| 2017-08-17 | 2017-08-15 | 4.400 | 197,762,644 | +1,645,159 | 6.16% | 870,202,469 |
| 2017-08-16 | 2017-08-14 | 4.633 | 196,117,485 | +1,218,901 | 6.11% | 908,635,537 |
| 2017-08-15 | 2017-08-11 | 4.449 | 194,898,584 | -2,555,482 | 6.07% | 867,155,358 |
| 2017-08-14 | 2017-08-10 | 4.891 | 197,454,066 | +1,119,459 | 6.15% | 965,651,857 |
| 2017-08-11 | 2017-08-09 | 5.185 | 196,334,607 | -2,907,755 | 6.12% | 1,017,932,142 |
| 2017-08-10 | 2017-08-08 | 5.160 | 199,242,362 | +977,033 | 6.21% | 1,028,123,723 |
| 2017-08-09 | 2017-08-07 | 5.295 | 198,265,329 | +1,380,444 | 6.18% | 1,049,813,431 |
| 2017-08-08 | 2017-08-04 | 5.062 | 196,884,885 | +369,973 | 6.14% | 996,653,121 |
| 2017-08-07 | 2017-08-03 | 5.234 | 196,514,912 | -5,445,686 | 6.12% | 1,028,501,642 |
| 2017-08-04 | 2017-08-02 | 5.283 | 201,960,598 | +3,245,337 | 6.29% | 1,066,904,437 |
| 2017-08-03 | 2017-08-01 | 5.123 | 198,715,261 | -379,219 | 6.19% | 1,018,096,879 |
| 2017-08-02 | 2017-07-31 | 5.209 | 199,094,480 | +3,595,349 | 6.20% | 1,037,121,774 |
| 2017-08-01 | 2017-07-28 | 4.719 | 195,499,131 | -2,813,550 | 6.09% | 922,544,160 |
| 2017-07-31 | 2017-07-27 | 4.633 | 198,312,681 | -4,494,669 | 6.18% | 918,806,140 |
| 2017-07-28 | 2017-07-26 | 4.707 | 202,807,350 | +6,151,623 | 6.32% | 954,545,243 |
| 2017-07-27 | 2017-07-25 | 4.523 | 196,655,727 | +886,030 | 6.13% | 889,435,721 |
| 2017-07-26 | 2017-07-24 | 4.572 | 195,769,697 | +860,694 | 6.10% | 895,026,519 |
| 2017-07-25 | 2017-07-21 | 4.658 | 194,909,003 | -137,073 | 6.07% | 907,814,467 |
| 2017-07-24 | 2017-07-20 | 4.633 | 195,046,076 | +14,686 | 6.08% | 903,671,572 |
| 2017-07-21 | 2017-07-19 | 4.743 | 195,031,390 | -318,191 | 6.08% | 925,117,900 |
| 2017-07-20 | 2017-07-18 | 4.498 | 195,349,581 | -2,714,028 | 6.09% | 878,739,505 |
| 2017-07-19 | 2017-07-17 | 4.437 | 198,063,609 | -46,505 | 6.17% | 878,809,740 |
| 2017-07-18 | 2017-07-14 | 4.523 | 198,110,114 | -1,223,797 | 6.17% | 896,013,632 |
| 2017-07-17 | 2017-07-13 | 4.290 | 199,333,911 | -2,621,378 | 6.21% | 855,127,425 |
| 2017-07-14 | 2017-07-12 | 4.253 | 201,955,289 | +15,513 | 6.29% | 858,946,885 |
| 2017-07-13 | 2017-07-11 | 3.996 | 201,939,776 | +916,277 | 6.29% | 806,902,523 |
| 2017-07-12 | 2017-07-10 | 4.118 | 201,023,499 | -144,408 | 6.26% | 827,880,605 |
| 2017-07-11 | 2017-07-07 | 4.131 | 201,167,907 | -1,566,461 | 6.27% | 830,941,025 |
| 2017-07-10 | 2017-07-06 | 4.118 | 202,734,368 | +1,655,960 | 6.32% | 834,926,524 |
| 2017-07-07 | 2017-07-05 | 3.984 | 201,078,408 | -1,710,874 | 6.27% | 800,996,101 |
| 2017-07-06 | 2017-07-04 | 3.738 | 202,789,282 | -525,902 | 6.32% | 758,099,901 |
| 2017-07-05 | 2017-07-03 | 3.824 | 203,315,184 | -192,511 | 6.34% | 777,510,049 |
| 2017-07-04 | 2017-06-30 | 3.665 | 203,507,695 | +39,380 | 6.34% | 745,819,315 |
| 2017-07-03 | 2017-06-29 | 3.555 | 203,468,315 | -73,429 | 6.34% | 723,229,928 |
| 2017-06-30 | 2017-06-28 | 3.420 | 203,541,744 | +75,875 | 6.34% | 696,048,173 |
| 2017-06-29 | 2017-06-27 | 3.432 | 203,465,869 | +58,652 | 6.34% | 698,282,570 |
| 2017-06-28 | 2017-06-26 | 3.456 | 203,407,217 | +56,295 | 6.34% | 703,067,575 |
| 2017-06-27 | 2017-06-23 | 3.395 | 203,350,922 | -271,690 | 6.34% | 690,410,707 |
| 2017-06-26 | 2017-06-22 | 3.346 | 203,622,612 | -680,078 | 6.35% | 681,349,990 |
| 2017-06-23 | 2017-06-21 | 3.530 | 204,302,690 | +701,600 | 6.37% | 721,187,475 |
| 2017-06-22 | 2017-06-20 | 3.567 | 203,601,090 | +702,460 | 6.34% | 726,197,402 |
| 2017-06-21 | 2017-06-19 | 3.505 | 202,898,630 | -120,177 | 6.32% | 711,257,323 |
| 2017-06-20 | 2017-06-16 | 3.481 | 203,018,807 | -11,435,064 | 6.33% | 706,701,828 |
| 2017-06-19 | 2017-06-15 | 3.273 | 214,453,871 | -7,517,305 | 6.68% | 701,821,638 |
| 2017-06-16 | 2017-06-14 | 3.322 | 221,971,176 | -10,778,029 | 6.92% | 737,305,505 |
| 2017-06-15 | 2017-06-13 | 3.407 | 232,749,205 | -16,161,841 | 7.25% | 793,075,630 |
| 2017-06-14 | 2017-06-12 | 3.162 | 248,911,046 | +2,343,013 | 7.76% | 787,128,212 |
| 2017-06-13 | 2017-06-09 | 3.040 | 246,568,033 | +3,209,586 | 7.68% | 749,497,268 |
| 2017-06-12 | 2017-06-08 | 3.015 | 243,358,447 | +540,919 | 7.58% | 733,775,379 |
| 2017-06-09 | 2017-06-07 | 3.089 | 242,817,528 | -3,939,857 | 7.57% | 750,001,578 |
| 2017-06-08 | 2017-06-06 | 2.954 | 246,757,385 | +593,578 | 7.69% | 728,901,434 |
| 2017-06-07 | 2017-06-05 | 2.917 | 246,163,807 | -3,506,178 | 7.67% | 718,096,417 |
| 2017-06-06 | 2017-06-02 | 2.954 | 249,669,985 | -2,871,022 | 7.78% | 737,505,020 |
| 2017-06-05 | 2017-06-01 | 2.966 | 252,541,007 | +3,474,394 | 7.87% | 749,081,164 |
| 2017-06-02 | 2017-05-31 | 2.991 | 249,066,613 | -287,381 | 7.76% | 744,881,082 |
| 2017-06-01 | 2017-05-29 | 3.150 | 249,353,994 | -2,609,565 | 7.77% | 785,472,628 |
| 2017-05-31 | 2017-05-26 | 3.126 | 251,963,559 | -3,325,584 | 7.85% | 787,516,238 |
| 2017-05-29 | 2017-05-25 | 3.175 | 255,289,143 | -369,543 | 7.95% | 810,426,647 |
| 2017-05-26 | 2017-05-24 | 3.126 | 255,658,686 | +4,097,275 | 7.97% | 799,065,418 |
| 2017-05-25 | 2017-05-23 | 3.162 | 251,561,411 | +3,686,079 | 7.84% | 795,509,428 |
| 2017-05-24 | 2017-05-22 | 3.224 | 247,875,332 | +4,703,026 | 7.72% | 799,043,937 |
| 2017-05-23 | 2017-05-19 | 3.150 | 243,172,306 | +11,117,267 | 7.58% | 766,000,123 |
| 2017-05-22 | 2017-05-18 | 2.942 | 232,055,039 | +8,095,913 | 7.23% | 682,627,607 |
| 2017-05-19 | 2017-05-17 | 2.966 | 223,959,126 | -761,775 | 6.98% | 664,302,265 |
| 2017-05-18 | 2017-05-16 | 3.052 | 224,720,901 | +798,486 | 7.00% | 685,842,537 |
| 2017-05-17 | 2017-05-15 | 2.966 | 223,922,415 | +1,534,355 | 6.98% | 664,193,373 |
| 2017-05-16 | 2017-05-12 | 2.844 | 222,388,060 | -1,464,478 | 6.93% | 632,384,263 |
| 2017-05-15 | 2017-05-11 | 2.844 | 223,852,538 | +403,664 | 6.98% | 636,548,663 |
| 2017-05-12 | 2017-05-10 | 2.807 | 223,448,874 | +1,155,718 | 6.96% | 627,184,412 |
| 2017-05-11 | 2017-05-09 | 2.917 | 222,293,156 | +1,287,976 | 6.93% | 648,462,180 |
| 2017-05-10 | 2017-05-08 | 2.819 | 221,005,180 | +5,316,886 | 6.89% | 623,034,207 |
| 2017-05-09 | 2017-05-05 | 2.819 | 215,688,294 | -5,864,438 | 6.72% | 608,045,410 |
| 2017-05-08 | 2017-05-04 | 2.893 | 221,552,732 | -138,289 | 6.90% | 640,871,141 |
| 2017-05-05 | 2017-05-02 | 2.978 | 221,691,021 | +16,223,892 | 6.91% | 660,291,916 |
| 2017-05-04 | 2017-04-28 | 2.905 | 205,467,129 | +4,581,982 | 6.40% | 596,859,762 |
| 2017-05-02 | 2017-04-27 | 2.942 | 200,885,147 | -1,911,650 | 6.26% | 590,936,304 |
| 2017-04-28 | 2017-04-26 | 2.905 | 202,796,797 | +4,428,987 | 6.32% | 589,102,737 |
| 2017-04-27 | 2017-04-25 | 2.991 | 198,367,810 | +4,112,756 | 6.18% | 593,256,668 |
| 2017-04-26 | 2017-04-24 | 3.015 | 194,255,054 | +3,039,020 | 6.05% | 585,750,887 |
| 2017-04-25 | 2017-04-21 | 3.078 | 191,216,034 | -41,431,159 | 5.96% | 588,500,074 |
| 2017-04-24 | 2017-04-20 | 3.078 | 232,647,193 | -6,411,748 | 7.37% | 716,011,557 |
| 2017-04-21 | 2017-04-19 | 3.053 | 239,058,941 | -11,850,035 | 7.57% | 729,787,361 |
| 2017-04-20 | 2017-04-18 | 3.103 | 250,908,976 | -7,337,057 | 7.95% | 778,468,076 |
| 2017-04-19 | 2017-04-13 | 3.265 | 258,246,033 | -472,223 | 8.18% | 843,063,355 |
| 2017-04-18 | 2017-04-12 | 3.314 | 258,718,256 | -6,675,602 | 8.20% | 857,499,694 |
| 2017-04-13 | 2017-04-11 | 3.339 | 265,393,858 | +5,879,328 | 8.41% | 886,239,135 |
| 2017-04-12 | 2017-04-10 | 3.352 | 259,514,530 | -1,444,861 | 8.22% | 869,839,691 |
| 2017-04-11 | 2017-04-07 | 3.514 | 260,959,391 | -2,942,439 | 8.27% | 916,953,475 |
| 2017-04-10 | 2017-04-06 | 3.539 | 263,901,830 | +7,402,418 | 8.36% | 933,869,096 |
| 2017-04-07 | 2017-04-05 | 3.551 | 256,499,412 | +9,018,935 | 8.13% | 910,870,204 |
| 2017-04-06 | 2017-04-03 | 3.314 | 247,480,477 | -7,199,510 | 7.84% | 820,253,030 |
| 2017-04-05 | 2017-03-31 | 3.427 | 254,679,987 | +1,723,920 | 8.07% | 872,675,483 |
| 2017-04-03 | 2017-03-30 | 3.140 | 252,956,067 | -1,808,674 | 8.01% | 794,275,018 |
| 2017-03-31 | 2017-03-29 | 3.215 | 254,764,741 | -185,391 | 8.07% | 819,000,733 |
| 2017-03-30 | 2017-03-28 | 3.252 | 254,950,132 | +1,368,992 | 8.08% | 829,126,910 |
| 2017-03-29 | 2017-03-27 | 3.165 | 253,581,140 | -16,120,233 | 8.03% | 802,557,077 |
| 2017-03-28 | 2017-03-24 | 3.389 | 269,701,373 | -1,801,918 | 8.54% | 914,065,513 |
| 2017-03-27 | 2017-03-23 | 3.427 | 271,503,291 | +281,696 | 8.60% | 930,321,492 |
| 2017-03-24 | 2017-03-22 | 3.402 | 271,221,595 | +8,933,955 | 8.59% | 922,597,290 |
| 2017-03-23 | 2017-03-21 | 3.564 | 262,287,640 | +1,791,302 | 8.31% | 934,693,281 |
| 2017-03-22 | 2017-03-20 | 3.601 | 260,496,338 | +2,884,213 | 8.25% | 938,047,277 |
| 2017-03-21 | 2017-03-17 | 3.676 | 257,612,125 | -109,973 | 8.16% | 946,920,629 |
| 2017-03-20 | 2017-03-16 | 3.738 | 257,722,098 | +510,677 | 8.16% | 963,381,218 |
| 2017-03-17 | 2017-03-15 | 3.526 | 257,211,421 | -288,118 | 8.15% | 906,988,846 |
| 2017-03-16 | 2017-03-14 | 3.501 | 257,499,539 | +62,616 | 8.16% | 901,587,824 |
| 2017-03-15 | 2017-03-13 | 3.589 | 257,436,923 | +74,637 | 8.15% | 923,822,607 |
| 2017-03-14 | 2017-03-10 | 3.427 | 257,362,286 | +824,396 | 8.15% | 881,866,533 |
| 2017-03-13 | 2017-03-09 | 3.501 | 256,537,890 | -378,003 | 8.13% | 898,220,785 |
| 2017-03-10 | 2017-03-08 | 3.601 | 256,915,893 | -1,206,908 | 8.14% | 925,154,095 |
| 2017-03-09 | 2017-03-07 | 3.576 | 258,122,801 | +5,378,520 | 8.18% | 923,067,644 |
| 2017-03-08 | 2017-03-06 | 3.651 | 252,744,281 | +7,185,404 | 8.01% | 922,729,106 |
| 2017-03-07 | 2017-03-03 | 3.464 | 245,558,877 | -2,362,278 | 7.78% | 850,600,623 |
| 2017-03-06 | 2017-03-02 | 3.626 | 247,921,155 | +786,178 | 7.85% | 898,942,343 |
| 2017-03-03 | 2017-03-01 | 3.688 | 247,134,977 | -385,764 | 7.83% | 911,488,489 |
| 2017-03-02 | 2017-02-28 | 3.701 | 247,520,741 | +1,967,375 | 7.84% | 915,995,432 |
| 2017-03-01 | 2017-02-27 | 3.701 | 245,553,366 | -2,075,841 | 7.78% | 908,714,804 |
| 2017-02-28 | 2017-02-24 | 3.638 | 247,629,207 | +10,847,260 | 7.84% | 900,969,274 |
| 2017-02-27 | 2017-02-23 | 3.913 | 236,781,947 | -1,955,024 | 7.50% | 926,410,561 |
| 2017-02-24 | 2017-02-22 | 3.751 | 238,736,971 | +25,593,205 | 7.56% | 895,388,345 |
| 2017-02-23 | 2017-02-21 | 3.526 | 213,143,766 | +24,381,126 | 6.75% | 751,595,779 |
| 2017-02-22 | 2017-02-20 | 3.352 | 188,762,640 | -426,249 | 5.98% | 632,693,809 |
| 2017-02-21 | 2017-02-17 | 3.289 | 189,188,889 | -312,413 | 5.99% | 622,335,845 |
| 2017-02-20 | 2017-02-16 | 3.289 | 189,501,302 | +248,207 | 6.00% | 623,363,526 |
| 2017-02-17 | 2017-02-15 | 3.140 | 189,253,095 | -575,759 | 6.00% | 594,249,457 |
| 2017-02-16 | 2017-02-14 | 3.289 | 189,828,854 | -1,341,660 | 6.01% | 624,441,006 |
| 2017-02-15 | 2017-02-13 | 3.240 | 191,170,514 | +2,054,761 | 6.06% | 619,326,293 |
| 2017-02-14 | 2017-02-10 | 3.128 | 189,115,753 | +180,063 | 5.99% | 591,461,785 |
| 2017-02-13 | 2017-02-09 | 2.990 | 188,935,690 | +330,852 | 5.98% | 565,002,680 |
| 2017-02-10 | 2017-02-08 | 2.990 | 188,604,838 | +12,038 | 5.97% | 564,013,284 |
| 2017-02-09 | 2017-02-07 | 2.878 | 188,592,800 | +134,272 | 5.97% | 542,828,136 |
| 2017-02-08 | 2017-02-06 | 2.853 | 188,458,528 | -110,407 | 5.97% | 537,745,196 |
| 2017-02-07 | 2017-02-03 | 2.828 | 188,568,935 | -602,233 | 5.97% | 533,361,014 |
| 2017-02-06 | 2017-02-02 | 2.903 | 189,171,168 | +308,181 | 5.99% | 549,207,082 |
| 2017-02-03 | 2017-02-01 | 2.941 | 188,862,987 | +341,888 | 5.98% | 555,372,178 |
| 2017-02-02 | 2017-01-27 | 2.816 | 188,521,099 | -288,840 | 5.97% | 530,876,699 |
| 2017-02-01 | 2017-01-25 | 2.766 | 188,809,939 | -479,205 | 5.98% | 522,279,631 |
| 2017-01-26 | 2017-01-24 | 2.766 | 189,289,144 | +599,509 | 6.00% | 523,605,191 |
| 2017-01-25 | 2017-01-23 | 2.741 | 188,689,635 | -809,109 | 5.98% | 517,244,626 |
| 2017-01-24 | 2017-01-20 | 2.567 | 189,498,744 | -84,268 | 6.00% | 486,405,882 |
| 2017-01-23 | 2017-01-19 | 2.529 | 189,583,012 | +1,211,055 | 6.01% | 479,535,451 |
| 2017-01-20 | 2017-01-18 | 2.542 | 188,371,957 | -317,678 | 5.97% | 478,819,335 |
| 2017-01-19 | 2017-01-17 | 2.480 | 188,689,635 | -403,685 | 5.98% | 467,871,275 |
| 2017-01-18 | 2017-01-16 | 2.467 | 189,093,320 | -397,265 | 5.99% | 466,516,103 |
| 2017-01-17 | 2017-01-13 | 2.467 | 189,490,585 | +787,306 | 6.00% | 467,496,204 |
| 2017-01-16 | 2017-01-12 | 2.430 | 188,703,279 | +12,039 | 5.98% | 458,499,979 |
| 2017-01-13 | 2017-01-11 | 2.480 | 188,691,240 | -43,338 | 5.98% | 467,875,255 |
| 2017-01-12 | 2017-01-10 | 2.405 | 188,734,578 | +515,368 | 5.98% | 453,872,684 |
| 2017-01-11 | 2017-01-09 | 2.380 | 188,219,210 | +932,011 | 5.96% | 447,942,816 |
| 2017-01-10 | 2017-01-06 | 2.405 | 187,287,199 | +1,185,100 | 5.93% | 450,391,998 |
| 2017-01-09 | 2017-01-05 | 2.442 | 186,102,099 | +3,047,112 | 5.90% | 454,498,658 |
| 2017-01-06 | 2017-01-04 | 2.380 | 183,054,987 | +2,279,811 | 5.80% | 435,652,484 |
| 2017-01-05 | 2017-01-03 | 2.343 | 180,775,176 | -1,473,623 | 5.73% | 423,469,274 |
| 2017-01-04 | 2016-12-30 | 2.355 | 182,248,799 | +445,703 | 5.77% | 429,192,122 |
| 2017-01-03 | 2016-12-29 | 2.255 | 181,803,096 | -435,370 | 5.76% | 410,020,066 |
| 2016-12-28 | 2016-12-22 | 2.205 | 182,238,466 | -92,779 | 5.77% | 401,919,039 |
| 2016-12-23 | 2016-12-21 | 2.293 | 182,331,245 | +76,215 | 5.78% | 418,026,855 |
| 2016-12-22 | 2016-12-20 | 2.280 | 182,255,030 | -798,387 | 5.77% | 415,581,183 |
| 2016-12-21 | 2016-12-19 | 2.330 | 183,053,417 | -450,233 | 5.80% | 426,525,213 |
| 2016-12-19 | 2016-12-15 | 2.367 | 183,503,650 | -56,752 | 5.81% | 434,433,763 |
| 2016-12-16 | 2016-12-14 | 2.380 | 183,560,402 | +7,223 | 5.81% | 436,855,321 |
| 2016-12-15 | 2016-12-13 | 2.442 | 183,553,179 | +442,390 | 5.81% | 448,273,684 |
| 2016-12-14 | 2016-12-12 | 2.417 | 183,110,789 | -173,378 | 5.80% | 442,630,082 |
| 2016-12-13 | 2016-12-09 | 2.517 | 183,284,167 | -1,207,851 | 5.81% | 461,319,255 |
| 2016-12-12 | 2016-12-08 | 2.579 | 184,492,018 | -154,091 | 5.84% | 475,853,413 |
| 2016-12-09 | 2016-12-07 | 2.604 | 184,646,109 | +35,282 | 5.85% | 480,852,312 |
| 2016-12-08 | 2016-12-06 | 2.529 | 184,610,827 | -9,632 | 5.85% | 466,958,696 |
| 2016-12-07 | 2016-12-05 | 2.492 | 184,620,459 | -1,617,507 | 5.85% | 460,081,832 |
| 2016-12-06 | 2016-12-02 | 2.554 | 186,237,966 | +2,139,947 | 5.90% | 475,715,545 |
| 2016-12-05 | 2016-12-01 | 2.579 | 184,098,019 | -262,435 | 5.83% | 474,837,186 |
| 2016-12-02 | 2016-11-30 | 2.492 | 184,360,454 | -163,721 | 5.84% | 459,433,889 |
| 2016-12-01 | 2016-11-29 | 2.604 | 184,524,175 | -1,447,367 | 5.85% | 480,534,773 |
| 2016-11-30 | 2016-11-28 | 2.629 | 185,971,542 | -1,345,525 | 5.89% | 488,938,470 |
| 2016-11-29 | 2016-11-25 | 2.617 | 187,317,067 | +2,528,048 | 5.93% | 490,141,986 |
| 2016-11-28 | 2016-11-24 | 2.617 | 184,789,019 | +95,961 | 5.85% | 483,526,985 |
| 2016-11-25 | 2016-11-23 | 2.480 | 184,693,058 | +878,798 | 5.85% | 457,961,438 |
| 2016-11-24 | 2016-11-22 | 2.517 | 183,814,260 | +219,106 | 5.82% | 462,653,478 |
| 2016-11-23 | 2016-11-21 | 2.380 | 183,595,154 | +24,068 | 5.82% | 436,938,027 |
| 2016-11-22 | 2016-11-18 | 2.343 | 183,571,086 | -163,702 | 5.82% | 430,018,746 |
| 2016-11-21 | 2016-11-17 | 2.355 | 183,734,788 | +9,630 | 5.82% | 432,691,595 |
| 2016-11-18 | 2016-11-16 | 2.330 | 183,725,158 | +67,415 | 5.82% | 428,090,409 |
| 2016-11-17 | 2016-11-15 | 2.305 | 183,657,743 | -40,840 | 5.82% | 423,356,501 |
| 2016-11-16 | 2016-11-14 | 2.417 | 183,698,583 | +587,470 | 5.82% | 444,050,945 |
| 2016-11-15 | 2016-11-11 | 2.455 | 183,111,113 | +1,533,682 | 5.80% | 449,475,672 |
| 2016-11-11 | 2016-11-09 | 2.205 | 181,577,431 | +250,376 | 5.75% | 400,461,155 |
| 2016-11-10 | 2016-11-08 | 2.193 | 181,327,055 | -88,247 | 5.74% | 397,649,589 |
| 2016-11-09 | 2016-11-07 | 2.205 | 181,415,302 | +435,787 | 5.75% | 400,103,587 |
| 2016-11-08 | 2016-11-04 | 2.131 | 180,979,515 | -157,765 | 5.73% | 385,612,224 |
| 2016-11-07 | 2016-11-03 | 2.131 | 181,137,280 | +146,867 | 5.74% | 385,948,373 |
| 2016-11-04 | 2016-11-02 | 2.106 | 180,990,413 | -94,937 | 5.73% | 381,125,088 |
| 2016-10-31 | 2016-10-27 | 2.156 | 181,085,350 | -2 | 5.74% | 390,350,448 |
| 2016-10-28 | 2016-10-26 | 2.118 | 181,085,352 | +154,028 | 5.74% | 383,581,369 |
| 2016-10-27 | 2016-10-25 | 2.156 | 180,931,324 | -207,584 | 5.73% | 390,018,427 |
| 2016-10-26 | 2016-10-24 | 2.093 | 181,138,908 | -2,407 | 5.74% | 379,180,757 |
| 2016-10-25 | 2016-10-20 | 2.118 | 181,141,315 | +33,495 | 5.74% | 383,699,912 |
| 2016-10-24 | 2016-10-19 | 2.118 | 181,107,820 | -19,261 | 5.74% | 383,628,962 |
| 2016-10-20 | 2016-10-18 | 2.068 | 181,127,081 | +7,223 | 5.74% | 374,642,237 |
| 2016-10-19 | 2016-10-17 | 2.043 | 181,119,858 | -50,306 | 5.74% | 370,113,715 |
| 2016-10-17 | 2016-10-13 | 1.969 | 181,170,164 | +307,587 | 5.74% | 356,672,008 |
| 2016-10-14 | 2016-10-12 | 2.043 | 180,862,577 | -209,188 | 5.73% | 369,587,968 |
| 2016-10-13 | 2016-10-11 | 2.068 | 181,071,765 | -392,800 | 5.74% | 374,527,822 |
| 2016-10-12 | 2016-10-07 | 2.068 | 181,464,565 | -232,891 | 5.75% | 375,340,287 |
| 2016-10-11 | 2016-10-06 | 2.093 | 181,697,456 | -7,223 | 5.76% | 380,349,974 |
| 2016-10-06 | 2016-10-04 | 2.043 | 181,704,679 | +149,275 | 5.76% | 371,308,782 |
| 2016-10-05 | 2016-10-03 | 2.019 | 181,555,404 | -7,223 | 5.75% | 366,479,306 |
| 2016-10-04 | 2016-09-30 | 1.981 | 181,562,627 | +394,857 | 5.75% | 359,706,963 |
| 2016-10-03 | 2016-09-29 | 2.056 | 181,167,770 | -235,953 | 5.74% | 372,469,010 |
| 2016-09-30 | 2016-09-28 | 2.043 | 181,403,723 | +209,466 | 5.75% | 370,693,786 |
| 2016-09-29 | 2016-09-27 | 2.056 | 181,194,257 | +26,485 | 5.74% | 372,523,466 |
| 2016-09-28 | 2016-09-26 | 2.043 | 181,167,772 | -59,017 | 5.74% | 370,211,626 |
| 2016-09-27 | 2016-09-23 | 2.118 | 181,226,789 | -21,669 | 5.74% | 383,880,966 |
| 2016-09-26 | 2016-09-22 | 2.143 | 181,248,458 | -151,683 | 5.74% | 388,443,653 |
| 2016-09-23 | 2016-09-21 | 2.168 | 181,400,141 | -4,815 | 5.75% | 393,289,300 |
| 2016-09-21 | 2016-09-19 | 2.168 | 181,404,956 | +38,522 | 5.75% | 393,299,739 |
| 2016-09-20 | 2016-09-15 | 2.156 | 181,366,434 | +36,115 | 5.75% | 390,956,357 |
| 2016-09-19 | 2016-09-14 | 2.131 | 181,330,319 | -45,745 | 5.74% | 386,359,680 |
| 2016-09-15 | 2016-09-13 | 2.131 | 181,376,064 | -19,262 | 5.75% | 386,457,149 |
| 2016-09-13 | 2016-09-09 | 2.268 | 181,395,326 | -110,752 | 5.75% | 411,360,647 |
| 2016-09-12 | 2016-09-08 | 2.181 | 181,506,078 | +103,529 | 5.75% | 395,780,583 |
| 2016-09-09 | 2016-09-07 | 2.156 | 181,402,549 | +14,446 | 5.75% | 391,034,207 |
| 2016-09-08 | 2016-09-06 | 2.218 | 181,388,103 | +4,816 | 5.75% | 402,303,734 |
| 2016-09-07 | 2016-09-05 | 2.181 | 181,383,287 | +210,699 | 5.75% | 395,512,832 |
| 2016-09-05 | 2016-09-01 | 2.131 | 181,172,588 | -28,892 | 5.74% | 386,023,604 |
| 2016-09-02 | 2016-08-31 | 2.131 | 181,201,480 | -253,903 | 5.74% | 386,085,164 |
| 2016-09-01 | 2016-08-30 | 2.143 | 181,455,383 | -2,408 | 5.75% | 388,887,125 |
| 2016-08-31 | 2016-08-29 | 2.118 | 181,457,791 | +4,816 | 5.75% | 384,370,283 |
| 2016-08-30 | 2016-08-26 | 2.181 | 181,452,975 | -2,408 | 5.75% | 395,664,790 |
| 2016-08-26 | 2016-08-24 | 2.255 | 181,455,383 | +100,379 | 5.75% | 409,235,870 |
| 2016-08-25 | 2016-08-23 | 2.193 | 181,355,004 | -538,950 | 5.74% | 397,710,881 |
| 2016-08-24 | 2016-08-22 | 2.230 | 181,893,954 | +4,815 | 5.76% | 405,692,106 |
| 2016-08-22 | 2016-08-18 | 2.230 | 181,889,139 | -387,392 | 5.76% | 405,681,366 |
| 2016-08-19 | 2016-08-17 | 2.218 | 182,276,531 | +13,644 | 5.77% | 404,274,193 |
| 2016-08-18 | 2016-08-16 | 2.218 | 182,262,887 | -374,810 | 5.77% | 404,243,932 |
| 2016-08-16 | 2016-08-12 | 2.230 | 182,637,697 | -1,153,015 | 5.79% | 407,350,933 |
| 2016-08-15 | 2016-08-11 | 2.268 | 183,790,712 | +3,550,582 | 5.82% | 416,792,802 |
| 2016-08-12 | 2016-08-10 | 2.243 | 180,240,130 | +1,555,926 | 5.71% | 404,249,284 |
| 2016-08-11 | 2016-08-09 | 2.243 | 178,684,204 | +1,095,862 | 5.66% | 400,759,595 |
| 2016-08-10 | 2016-08-08 | 2.268 | 177,588,342 | +2,089,882 | 5.63% | 402,727,330 |
| 2016-08-09 | 2016-08-05 | 2.243 | 175,498,460 | +2,187,938 | 5.56% | 393,614,490 |
| 2016-08-08 | 2016-08-04 | 2.205 | 173,310,522 | +297,986 | 5.49% | 382,228,846 |
| 2016-08-04 | 2016-08-01 | 2.168 | 173,012,536 | -10,792,592 | 5.48% | 375,104,334 |
| 2016-08-03 | 2016-07-29 | 2.193 | 183,805,128 | +616,480 | 5.82% | 403,083,994 |
| 2016-08-01 | 2016-07-28 | 2.205 | 183,188,648 | +2,752,421 | 5.80% | 404,014,624 |
| 2016-07-29 | 2016-07-27 | 2.205 | 180,436,227 | +709,148 | 5.72% | 397,944,279 |
| 2016-07-28 | 2016-07-26 | 2.243 | 179,727,079 | -674,146 | 5.69% | 403,098,594 |
| 2016-07-27 | 2016-07-25 | 2.193 | 180,401,225 | +720,880 | 5.71% | 395,619,247 |
| 2016-07-26 | 2016-07-22 | 2.193 | 179,680,345 | +666,373 | 5.69% | 394,038,360 |
| 2016-07-25 | 2016-07-21 | 2.230 | 179,013,972 | +52,969 | 5.67% | 399,268,660 |
| 2016-07-22 | 2016-07-20 | 2.205 | 178,961,003 | -1,249,789 | 5.67% | 394,690,737 |
| 2016-07-21 | 2016-07-19 | 2.230 | 180,210,792 | +4,895,946 | 5.71% | 401,938,020 |
| 2016-07-20 | 2016-07-18 | 2.255 | 175,314,846 | -1,097,895 | 5.55% | 395,387,132 |
| 2016-07-19 | 2016-07-15 | 2.218 | 176,412,741 | +738,252 | 5.59% | 391,268,794 |
| 2016-07-18 | 2016-07-14 | 2.305 | 175,674,489 | +1,067,940 | 5.56% | 404,953,997 |
| 2016-07-15 | 2016-07-13 | 2.343 | 174,606,549 | -608,698 | 5.53% | 409,019,148 |
| 2016-07-14 | 2016-07-12 | 2.330 | 175,215,247 | +1,027,622 | 5.55% | 408,261,817 |
| 2016-07-13 | 2016-07-11 | 2.355 | 174,187,625 | -3,859,840 | 5.52% | 410,208,225 |
| 2016-07-12 | 2016-07-08 | 2.318 | 178,047,465 | -7,965,549 | 5.64% | 412,642,543 |
| 2016-07-11 | 2016-07-07 | 2.343 | 186,013,014 | +4,215,820 | 5.89% | 435,739,009 |
| 2016-07-08 | 2016-07-06 | 2.330 | 181,797,194 | +8,422,045 | 5.76% | 423,598,140 |
| 2016-07-07 | 2016-07-05 | 2.317 | 173,375,149 | +956,667 | 5.49% | 401,782,363 |
| 2016-07-06 | 2016-07-04 | 2.330 | 172,418,482 | -3,205,334 | 5.46% | 401,748,785 |
| 2016-07-05 | 2016-06-30 | 2.191 | 175,623,816 | +2,818,088 | 5.65% | 384,753,380 |
| 2016-07-04 | 2016-06-29 | 2.178 | 172,805,728 | +796,932 | 5.56% | 376,391,244 |
| 2016-06-30 | 2016-06-28 | 2.191 | 172,008,796 | +1,050,089 | 5.54% | 376,833,662 |
| 2016-06-29 | 2016-06-27 | 2.203 | 170,958,707 | -9,129,286 | 5.50% | 376,698,078 |
| 2016-06-28 | 2016-06-24 | 2.191 | 180,087,993 | -2 | 5.80% | 394,533,416 |
| 2016-06-27 | 2016-06-23 | 2.254 | 180,087,995 | +7,926,734 | 5.80% | 405,936,120 |
| 2016-06-24 | 2016-06-22 | 2.191 | 172,161,261 | +2,511,159 | 5.54% | 377,167,679 |
| 2016-06-23 | 2016-06-21 | 2.115 | 169,650,102 | -845,740 | 5.46% | 358,776,119 |
| 2016-06-22 | 2016-06-20 | 2.102 | 170,495,842 | +826,787 | 5.49% | 358,405,620 |
| 2016-06-21 | 2016-06-17 | 2.064 | 169,669,055 | -85,284 | 5.46% | 350,221,801 |
| 2016-06-20 | 2016-06-16 | 2.051 | 169,754,339 | +104,237 | 5.47% | 348,248,160 |
| 2016-06-15 | 2016-06-13 | 2.013 | 169,650,102 | -1,461,846 | 5.46% | 341,589,239 |
| 2016-06-14 | 2016-06-10 | 2.064 | 171,111,948 | -8,130 | 5.51% | 353,200,144 |
| 2016-06-13 | 2016-06-08 | 2.115 | 171,120,078 | -938,131 | 5.51% | 361,884,825 |
| 2016-06-10 | 2016-06-07 | 2.127 | 172,058,209 | +938,131 | 5.54% | 366,047,640 |
| 2016-06-08 | 2016-06-06 | 2.039 | 171,120,078 | -198,997 | 5.51% | 348,882,975 |
| 2016-06-07 | 2016-06-03 | 2.026 | 171,319,075 | +189,521 | 5.52% | 347,119,199 |
| 2016-06-06 | 2016-06-02 | 2.039 | 171,129,554 | +9,476 | 5.51% | 348,902,295 |
| 2016-06-03 | 2016-06-01 | 2.026 | 171,120,078 | -66,332 | 5.51% | 346,716,000 |
| 2016-06-02 | 2016-05-31 | 1.925 | 171,186,410 | +11,845 | 5.51% | 329,507,879 |
| 2016-05-31 | 2016-05-27 | 1.976 | 171,174,565 | -4,634,571 | 5.51% | 338,155,739 |
| 2016-05-30 | 2016-05-26 | 2.115 | 175,809,136 | +4,480,584 | 5.66% | 371,801,247 |
| 2016-05-27 | 2016-05-25 | 2.026 | 171,328,552 | +158,725 | 5.52% | 347,138,401 |
| 2016-05-26 | 2016-05-24 | 2.039 | 171,169,827 | -165,828 | 5.51% | 348,984,404 |
| 2016-05-25 | 2016-05-23 | 2.013 | 171,335,655 | +47,377 | 5.52% | 344,983,088 |
| 2016-05-24 | 2016-05-20 | 1.912 | 171,288,278 | -644,373 | 5.51% | 327,534,855 |
| 2016-05-23 | 2016-05-19 | 1.912 | 171,932,651 | +983,142 | 5.54% | 328,767,015 |
| 2016-05-20 | 2016-05-18 | 1.862 | 170,949,509 | -373,165 | 5.50% | 318,227,806 |
| 2016-05-19 | 2016-05-17 | 1.938 | 171,322,674 | +53,182 | 5.52% | 331,939,707 |
| 2016-05-18 | 2016-05-16 | 1.963 | 171,269,492 | -56,691 | 5.51% | 336,174,401 |
| 2016-05-13 | 2016-05-11 | 1.811 | 171,326,183 | +4 | 5.52% | 310,250,656 |
| 2016-05-12 | 2016-05-10 | 1.811 | 171,326,179 | -2,809,659 | 5.52% | 310,250,649 |
| 2016-05-11 | 2016-05-09 | 1.811 | 174,135,838 | +3,015,760 | 5.61% | 315,338,596 |
| 2016-05-10 | 2016-05-06 | 1.900 | 171,120,078 | -75,809 | 5.51% | 325,046,250 |
| 2016-05-09 | 2016-05-05 | 1.862 | 171,195,887 | -274,806 | 5.51% | 318,686,446 |
| 2016-05-06 | 2016-05-04 | 1.722 | 171,470,693 | +317,453 | 5.52% | 295,312,441 |
| 2016-05-05 | 2016-05-03 | 1.684 | 171,153,240 | +26,055 | 5.51% | 288,263,528 |
| 2016-04-29 | 2016-04-27 | 1.646 | 171,127,185 | +4,213 | 5.51% | 281,718,450 |
| 2016-04-28 | 2016-04-26 | 1.646 | 171,122,972 | +28,428 | 5.51% | 281,711,514 |
| 2016-04-27 | 2016-04-25 | 1.646 | 171,094,544 | -210,053 | 5.51% | 281,664,715 |
| 2016-04-26 | 2016-04-22 | 1.634 | 171,304,597 | -177,676 | 5.52% | 279,841,203 |
| 2016-04-25 | 2016-04-21 | 1.684 | 171,482,273 | -106,606 | 5.52% | 288,817,699 |
| 2016-04-22 | 2016-04-20 | 1.634 | 171,588,879 | +234,533 | 5.52% | 280,305,603 |
| 2016-04-21 | 2016-04-19 | 1.621 | 171,354,346 | +250,417 | 5.52% | 277,752,531 |
| 2016-04-19 | 2016-04-15 | 1.621 | 171,103,929 | +414,578 | 5.51% | 277,346,624 |
| 2016-04-18 | 2016-04-14 | 1.646 | 170,689,351 | +227,927 | 5.50% | 280,997,665 |
| 2016-04-15 | 2016-04-13 | 1.672 | 170,461,424 | +417,852 | 5.49% | 284,939,708 |
| 2016-04-14 | 2016-04-12 | 1.608 | 170,043,572 | +549,612 | 5.47% | 273,474,522 |
| 2016-04-13 | 2016-04-11 | 1.608 | 169,493,960 | +325,953 | 5.46% | 272,590,602 |
| 2016-04-06 | 2016-04-01 | 1.596 | 169,168,007 | +22,757 | 5.45% | 269,924,129 |
| 2016-04-05 | 2016-03-31 | 1.608 | 169,145,250 | +74,118 | 5.45% | 272,029,785 |
| 2016-04-01 | 2016-03-30 | 1.621 | 169,071,132 | -99,244 | 5.44% | 274,051,612 |
| 2016-03-29 | 2016-03-23 | 1.646 | 169,170,376 | +2,369 | 5.45% | 278,497,049 |
| 2016-03-23 | 2016-03-21 | 1.646 | 169,168,007 | -23,691 | 5.45% | 278,493,149 |
| 2016-03-22 | 2016-03-18 | 1.646 | 169,191,698 | -225,056 | 5.45% | 278,532,151 |
| 2016-03-21 | 2016-03-17 | 1.621 | 169,416,754 | +227,426 | 5.45% | 274,611,840 |
| 2016-03-18 | 2016-03-16 | 1.570 | 169,189,328 | -675,171 | 5.45% | 265,673,099 |
| 2016-03-17 | 2016-03-15 | 1.596 | 169,864,499 | +684,647 | 5.47% | 271,035,451 |
| 2016-03-16 | 2016-03-14 | 1.659 | 169,179,852 | -124,927 | 5.45% | 280,655,054 |
| 2016-03-14 | 2016-03-10 | 1.608 | 169,304,779 | +94,761 | 5.45% | 272,286,350 |
| 2016-03-11 | 2016-03-09 | 1.596 | 169,210,018 | +42,011 | 5.45% | 269,991,162 |
| 2016-03-10 | 2016-03-08 | 1.722 | 169,168,007 | -2,373,756 | 5.45% | 291,346,679 |
| 2016-03-09 | 2016-03-07 | 1.773 | 171,541,763 | -104,237 | 5.52% | 304,124,100 |
| 2016-03-08 | 2016-03-04 | 1.722 | 171,646,000 | +2,132,116 | 5.53% | 295,614,360 |
| 2016-03-07 | 2016-03-03 | 1.710 | 169,513,884 | -45,011 | 5.46% | 289,795,725 |
| 2016-03-04 | 2016-03-02 | 1.596 | 169,558,895 | +310,341 | 5.46% | 270,547,830 |
| 2016-03-03 | 2016-03-01 | 1.570 | 169,248,554 | +54,487 | 5.45% | 265,766,100 |
| 2016-03-02 | 2016-02-29 | 1.570 | 169,194,067 | +26,060 | 5.45% | 265,680,541 |
| 2016-03-01 | 2016-02-26 | 1.545 | 169,168,007 | +33,166 | 5.45% | 261,355,109 |
| 2016-02-26 | 2016-02-24 | 1.558 | 169,134,841 | -73,440 | 5.45% | 263,445,705 |
| 2016-02-25 | 2016-02-23 | 1.570 | 169,208,281 | +14,214 | 5.45% | 265,702,861 |
| 2016-02-24 | 2016-02-22 | 1.520 | 169,194,067 | +26,060 | 5.45% | 257,110,201 |
| 2016-02-23 | 2016-02-19 | 1.494 | 169,168,007 | -4,738 | 5.45% | 252,786,090 |
| 2016-02-22 | 2016-02-18 | 1.469 | 169,172,745 | +1,177,401 | 5.45% | 248,508,539 |
| 2016-02-19 | 2016-02-17 | 1.380 | 167,995,344 | -1,175,032 | 5.41% | 231,887,146 |
| 2016-02-18 | 2016-02-16 | 1.406 | 169,170,376 | -1,243,735 | 5.45% | 237,793,635 |
| 2016-02-17 | 2016-02-15 | 1.355 | 170,414,111 | +452,483 | 5.49% | 230,909,745 |
| 2016-02-16 | 2016-02-12 | 1.266 | 169,961,628 | +367,197 | 5.47% | 215,230,500 |
| 2016-02-15 | 2016-02-11 | 1.317 | 169,594,431 | +426,424 | 5.46% | 223,356,121 |
| 2016-02-12 | 2016-02-05 | 1.393 | 169,168,007 | -42,151 | 5.45% | 235,648,050 |
| 2016-02-11 | 2016-02-04 | 1.368 | 169,210,158 | -7,108 | 5.45% | 231,421,188 |
| 2016-02-05 | 2016-02-03 | 1.342 | 169,217,266 | +392,468 | 5.45% | 227,145,151 |
| 2016-02-04 | 2016-02-02 | 1.368 | 168,824,798 | +182,414 | 5.44% | 230,894,148 |
| 2016-02-03 | 2016-02-01 | 1.368 | 168,642,384 | +324,556 | 5.43% | 230,644,668 |
| 2016-02-02 | 2016-01-29 | 1.418 | 168,317,828 | -1,245,523 | 5.42% | 238,726,743 |
| 2016-02-01 | 2016-01-28 | 1.393 | 169,563,351 | +4,738 | 5.46% | 236,198,757 |
| 2016-01-29 | 2016-01-27 | 1.368 | 169,558,613 | +387,730 | 5.46% | 231,897,754 |
| 2016-01-28 | 2016-01-26 | 1.368 | 169,170,883 | +2,369 | 5.45% | 231,367,473 |
| 2016-01-27 | 2016-01-25 | 1.494 | 169,168,514 | +678,328 | 5.45% | 252,786,847 |
| 2016-01-26 | 2016-01-22 | 1.469 | 168,490,186 | +41,203 | 5.42% | 247,505,885 |
| 2016-01-25 | 2016-01-21 | 1.380 | 168,448,983 | -479,172 | 5.42% | 232,513,312 |
| 2016-01-22 | 2016-01-20 | 1.469 | 168,928,155 | -255,854 | 5.44% | 248,149,246 |
| 2016-01-21 | 2016-01-19 | 1.570 | 169,184,009 | +14,214 | 5.45% | 265,664,747 |
| 2016-01-20 | 2016-01-18 | 1.494 | 169,169,795 | +139,772 | 5.45% | 252,788,761 |
| 2016-01-19 | 2016-01-15 | 1.558 | 169,030,023 | -189,522 | 5.44% | 263,282,440 |
| 2016-01-18 | 2016-01-14 | 1.646 | 169,219,545 | -63,963 | 5.45% | 278,577,994 |
| 2016-01-15 | 2016-01-13 | 1.659 | 169,283,508 | -104,237 | 5.45% | 280,827,011 |
| 2016-01-14 | 2016-01-12 | 1.646 | 169,387,745 | +213,212 | 5.45% | 278,854,894 |
| 2016-01-13 | 2016-01-11 | 1.646 | 169,174,533 | +4,738 | 5.45% | 278,503,893 |
| 2016-01-12 | 2016-01-08 | 1.735 | 169,169,795 | +21,321 | 5.45% | 293,492,036 |
| 2016-01-11 | 2016-01-07 | 1.710 | 169,148,474 | +2,679,359 | 5.45% | 289,171,031 |
| 2016-01-08 | 2016-01-06 | 1.824 | 166,469,115 | -2,977,855 | 5.36% | 303,563,180 |
| 2016-01-07 | 2016-01-05 | 1.773 | 169,446,970 | +198,997 | 5.46% | 300,410,269 |
| 2016-01-06 | 2016-01-04 | 1.760 | 169,247,973 | -59,225 | 5.45% | 297,914,202 |
| 2016-01-05 | 2015-12-31 | 1.836 | 169,307,198 | -139,772 | 5.45% | 310,882,557 |
| 2016-01-04 | 2015-12-29 | 1.824 | 169,446,970 | -213,212 | 5.46% | 308,993,420 |
| 2015-12-30 | 2015-12-28 | 1.836 | 169,660,182 | +483,280 | 5.46% | 311,530,708 |
| 2015-12-29 | 2015-12-24 | 1.849 | 169,176,902 | -222,479 | 5.45% | 312,785,675 |
| 2015-12-28 | 2015-12-22 | 1.849 | 169,399,381 | -28,429 | 5.45% | 313,197,009 |
| 2015-12-23 | 2015-12-21 | 1.849 | 169,427,810 | +4,738 | 5.45% | 313,249,571 |
| 2015-12-22 | 2015-12-18 | 1.836 | 169,423,072 | +245,589 | 5.45% | 311,095,326 |
| 2015-12-21 | 2015-12-17 | 1.849 | 169,177,483 | -4,738 | 5.45% | 312,786,749 |
| 2015-12-17 | 2015-12-15 | 1.773 | 169,182,221 | -677,540 | 5.45% | 299,940,899 |
| 2015-12-16 | 2015-12-14 | 1.811 | 169,859,761 | +689,385 | 5.47% | 307,595,146 |
| 2015-12-15 | 2015-12-11 | 1.798 | 169,170,376 | +2,369 | 5.45% | 304,204,469 |
| 2015-12-14 | 2015-12-10 | 1.786 | 169,168,007 | -756,978 | 5.45% | 302,057,954 |
| 2015-12-11 | 2015-12-09 | 1.786 | 169,924,985 | +801,989 | 5.47% | 303,409,577 |
| 2015-12-10 | 2015-12-08 | 1.824 | 169,122,996 | -835,900 | 5.44% | 308,402,640 |
| 2015-12-09 | 2015-12-07 | 1.874 | 169,958,896 | +790,889 | 5.47% | 318,536,019 |
| 2015-12-08 | 2015-12-04 | 1.862 | 169,168,007 | -4,216,642 | 5.45% | 314,911,484 |
| 2015-12-07 | 2015-12-03 | 1.925 | 173,384,649 | -67,121 | 5.58% | 333,739,156 |
| 2015-12-04 | 2015-12-02 | 2.026 | 173,451,770 | +113,552,387 | 5.58% | 351,440,372 |
| 2015-12-03 | 2015-12-01 | 1.988 | 59,899,383 | -120,794,602 | 1.93% | 119,089,901 |
| 2015-12-02 | 2015-11-30 | 1.988 | 180,693,985 | +120,921,692 | 5.82% | 359,249,589 |
| 2015-12-01 | 2015-11-27 | 2.039 | 59,772,293 | -790 | 5.77% | 121,864,925 |
| 2015-11-30 | 2015-11-26 | 2.089 | 59,773,083 | -5,528 | 5.77% | 124,894,275 |
| 2015-11-27 | 2015-11-25 | 2.153 | 59,778,611 | -290,599 | 5.77% | 128,690,851 |
| 2015-11-26 | 2015-11-24 | 2.165 | 60,069,210 | +46,591 | 5.80% | 130,077,135 |
| 2015-11-25 | 2015-11-23 | 2.229 | 60,022,619 | -649,069 | 5.80% | 133,776,719 |
| 2015-11-24 | 2015-11-20 | 2.191 | 60,671,688 | +2,168,399 | 5.86% | 132,918,402 |
| 2015-11-23 | 2015-11-19 | 2.026 | 58,503,289 | +634,107 | 5.65% | 118,536,799 |
| 2015-11-20 | 2015-11-18 | 1.976 | 57,869,182 | +2,006,558 | 5.59% | 114,320,700 |
| 2015-11-19 | 2015-11-17 | 2.026 | 55,862,624 | -560,668 | 5.40% | 113,186,400 |
| 2015-11-18 | 2015-11-16 | 2.051 | 56,423,292 | +10,266 | 5.45% | 115,751,431 |
| 2015-11-16 | 2015-11-12 | 2.077 | 56,413,026 | +18,163 | 5.45% | 117,159,140 |
| 2015-11-13 | 2015-11-11 | 2.064 | 56,394,863 | -148,459 | 5.45% | 116,407,264 |
| 2015-11-12 | 2015-11-10 | 2.051 | 56,543,322 | +140,562 | 5.46% | 115,997,670 |
| 2015-11-11 | 2015-11-09 | 2.115 | 56,402,760 | +941,220 | 5.45% | 119,280,585 |
| 2015-11-10 | 2015-11-06 | 2.064 | 55,461,540 | -934,113 | 5.36% | 114,480,749 |
| 2015-11-09 | 2015-11-05 | 2.077 | 56,395,653 | -248,124 | 5.45% | 117,123,060 |
| 2015-11-06 | 2015-11-04 | 2.051 | 56,643,777 | +108,255 | 5.47% | 116,203,752 |
| 2015-11-05 | 2015-11-03 | 1.925 | 56,535,522 | -3,935,590 | 5.46% | 108,822,306 |
| 2015-11-04 | 2015-11-02 | 16.830 | 60,471,112 | +703,599 | 5.84% | 1,017,714,278 |
| 2015-11-03 | 2015-10-30 | 16.450 | 59,767,513 | +39,847,114 | 5.77% | 983,166,942 |
| 2015-11-02 | 2015-10-29 | 16.602 | 19,920,399 | +1,074,698 | 5.77% | 330,714,819 |
| 2015-10-30 | 2015-10-28 | 16.374 | 18,845,701 | -3,421 | 5.46% | 308,577,142 |
| 2015-10-29 | 2015-10-27 | 16.830 | 18,849,122 | +50,308 | 5.46% | 317,226,192 |
| 2015-10-28 | 2015-10-26 | 16.564 | 18,798,814 | -66,333 | 5.45% | 311,380,295 |
| 2015-10-27 | 2015-10-23 | 16.488 | 18,865,147 | +54,488 | 5.47% | 311,045,634 |
| 2015-10-26 | 2015-10-22 | 16.412 | 18,810,659 | +11,845 | 5.45% | 308,717,994 |
| 2015-10-23 | 2015-10-20 | 16.564 | 18,798,814 | -20,532 | 5.45% | 311,380,295 |
| 2015-10-22 | 2015-10-19 | 16.640 | 18,819,346 | +46,064 | 5.45% | 313,150,294 |
| 2015-10-20 | 2015-10-16 | 16.678 | 18,773,282 | -151,617 | 5.44% | 313,097,003 |
| 2015-10-19 | 2015-10-15 | 16.716 | 18,924,899 | -526 | 5.48% | 316,344,606 |
| 2015-10-16 | 2015-10-14 | 16.412 | 18,925,425 | +91,339 | 5.48% | 310,601,518 |
| 2015-10-15 | 2015-10-13 | 16.564 | 18,834,086 | +2,632 | 5.46% | 311,964,535 |
| 2015-10-14 | 2015-10-12 | 16.564 | 18,831,454 | +32,376 | 5.46% | 311,920,939 |
| 2015-10-13 | 2015-10-09 | 15.994 | 18,799,078 | -31,060 | 5.45% | 300,671,893 |
| 2015-10-12 | 2015-10-08 | 15.766 | 18,830,138 | +30,271 | 5.46% | 296,876,476 |
| 2015-10-09 | 2015-10-07 | 16.108 | 18,799,867 | -4,212 | 5.45% | 302,827,157 |
| 2015-10-08 | 2015-10-06 | 14.626 | 18,804,079 | -2,369 | 5.45% | 275,034,379 |
| 2015-10-07 | 2015-10-05 | 14.816 | 18,806,448 | -25,292 | 5.45% | 278,641,353 |
| 2015-10-06 | 2015-10-02 | 14.740 | 18,831,740 | -5,791 | 5.46% | 277,585,235 |
| 2015-10-05 | 2015-09-30 | 14.284 | 18,837,531 | +5,791 | 5.46% | 269,082,845 |
| 2015-10-02 | 2015-09-29 | 14.322 | 18,831,740 | +33,452 | 5.46% | 269,715,550 |
| 2015-09-30 | 2015-09-25 | 14.930 | 18,798,288 | -32,400 | 5.45% | 280,662,918 |
| 2015-09-29 | 2015-09-24 | 15.120 | 18,830,688 | +32,400 | 5.46% | 284,723,587 |
| 2015-09-25 | 2015-09-23 | 15.386 | 18,798,288 | -18,689 | 5.45% | 289,232,778 |
| 2015-09-24 | 2015-09-22 | 15.994 | 18,816,977 | +18,163 | 5.45% | 300,958,169 |
| 2015-09-23 | 2015-09-21 | 16.222 | 18,798,814 | -1,053 | 5.45% | 304,952,721 |
| 2015-09-22 | 2015-09-18 | 16.488 | 18,799,867 | -8,950 | 5.45% | 309,969,307 |
| 2015-09-21 | 2015-09-17 | 16.070 | 18,808,817 | -63,723 | 5.45% | 302,256,768 |
| 2015-09-18 | 2015-09-16 | 15.880 | 18,872,540 | +42,905 | 5.47% | 299,695,914 |
| 2015-09-17 | 2015-09-15 | 15.386 | 18,829,635 | +5,814 | 5.46% | 289,715,086 |
| 2015-09-16 | 2015-09-14 | 15.538 | 18,823,821 | +25,796 | 5.45% | 292,486,132 |
| 2015-09-15 | 2015-09-11 | 16.032 | 18,798,025 | -789 | 5.45% | 301,369,196 |
| 2015-09-14 | 2015-09-10 | 16.108 | 18,798,814 | -264 | 5.45% | 302,810,196 |
| 2015-09-11 | 2015-09-09 | 16.488 | 18,799,078 | +1,317 | 5.45% | 309,956,298 |
| 2015-09-08 | 2015-09-04 | 15.158 | 18,797,761 | -1,317 | 5.45% | 284,939,859 |
| 2015-09-07 | 2015-09-02 | 15.538 | 18,799,078 | -72,123 | 5.45% | 292,101,673 |
| 2015-09-04 | 2015-09-01 | 15.842 | 18,871,201 | -75,282 | 5.47% | 298,957,726 |
| 2015-09-02 | 2015-08-31 | 15.956 | 18,946,483 | +143,194 | 5.49% | 302,309,699 |
| 2015-09-01 | 2015-08-28 | 16.488 | 18,803,289 | -72,387 | 5.45% | 310,025,729 |
| 2015-08-31 | 2015-08-27 | 16.526 | 18,875,676 | +19,072 | 5.47% | 311,936,329 |
| 2015-08-28 | 2015-08-26 | 15.310 | 18,856,604 | +28,165 | 5.46% | 288,697,294 |
| 2015-08-27 | 2015-08-25 | 15.348 | 18,828,439 | +18,689 | 5.46% | 288,981,384 |
| 2015-08-26 | 2015-08-24 | 15.462 | 18,809,750 | +13,305 | 5.45% | 290,838,314 |
| 2015-08-24 | 2015-08-20 | 18.425 | 18,796,445 | +4,001 | 5.45% | 346,331,220 |
| 2015-08-21 | 2015-08-19 | 19.147 | 18,792,444 | -26,639 | 5.45% | 359,822,227 |
| 2015-08-20 | 2015-08-18 | 19.261 | 18,819,083 | -11,845 | 5.45% | 362,477,124 |
| 2015-08-19 | 2015-08-17 | 20.097 | 18,830,928 | +31,587 | 5.46% | 378,443,962 |
| 2015-08-18 | 2015-08-14 | 20.173 | 18,799,341 | +2,896 | 5.45% | 379,237,551 |
| 2015-08-17 | 2015-08-13 | 20.325 | 18,796,445 | -47,381 | 5.45% | 382,035,470 |
| 2015-08-14 | 2015-08-12 | 19.299 | 18,843,826 | -9,212 | 5.46% | 363,669,587 |
| 2015-08-13 | 2015-08-11 | 19.641 | 18,853,038 | +7,633 | 5.46% | 370,293,486 |
| 2015-08-12 | 2015-08-10 | 20.021 | 18,845,405 | +47,907 | 5.46% | 377,303,016 |
| 2015-08-11 | 2015-08-07 | 18.881 | 18,797,498 | -34,143 | 5.45% | 354,920,122 |
| 2015-08-10 | 2015-08-06 | 18.387 | 18,831,641 | +1,316 | 5.46% | 346,264,297 |
| 2015-08-07 | 2015-08-05 | 18.577 | 18,830,325 | +11,845 | 5.46% | 349,816,960 |
| 2015-08-06 | 2015-08-04 | 18.653 | 18,818,480 | -10,529 | 5.45% | 351,026,756 |
| 2015-08-05 | 2015-08-03 | 18.083 | 18,829,009 | +32,495 | 5.46% | 340,493,325 |
| 2015-08-04 | 2015-07-31 | 19.109 | 18,796,514 | +69 | 5.45% | 359,186,069 |
| 2015-07-31 | 2015-07-29 | 19.679 | 18,796,445 | -92,392 | 5.45% | 369,896,025 |
| 2015-07-30 | 2015-07-28 | 19.033 | 18,888,837 | +92,392 | 5.47% | 359,515,096 |
| 2015-07-29 | 2015-07-27 | 19.109 | 18,796,445 | -11,056 | 5.45% | 359,184,750 |
| 2015-07-28 | 2015-07-24 | 20.895 | 18,807,501 | +11,056 | 5.45% | 392,977,757 |
| 2015-07-24 | 2015-07-22 | 21.389 | 18,796,445 | +37,378 | 5.45% | 402,029,849 |
| 2015-07-23 | 2015-07-21 | 21.958 | 18,759,067 | -37,378 | 5.44% | 411,920,361 |
| 2015-07-22 | 2015-07-20 | 21.085 | 18,796,445 | -18,952 | 5.45% | 396,317,170 |
| 2015-07-21 | 2015-07-17 | 20.819 | 18,815,397 | +16,056 | 5.45% | 391,713,132 |
| 2015-07-20 | 2015-07-16 | 20.173 | 18,799,341 | -63,437 | 5.45% | 379,237,551 |
| 2015-07-17 | 2015-07-15 | 19.527 | 18,862,778 | +790 | 5.47% | 368,334,975 |
| 2015-07-16 | 2015-07-14 | 20.819 | 18,861,988 | -31,587 | 5.47% | 392,683,098 |
| 2015-07-15 | 2015-07-13 | 20.325 | 18,893,575 | -434,846 | 5.47% | 384,009,625 |
| 2015-07-14 | 2015-07-10 | 20.059 | 19,328,421 | +517,309 | 5.60% | 387,707,753 |
| 2015-07-13 | 2015-07-09 | 18.159 | 18,811,112 | -90,886 | 5.45% | 341,598,970 |
| 2015-07-10 | 2015-07-08 | 15.196 | 18,901,998 | +70,091 | 5.48% | 287,237,998 |
| 2015-07-09 | 2015-07-07 | 18.311 | 18,831,907 | +36,206 | 5.46% | 344,838,324 |
| 2015-07-08 | 2015-07-06 | 20.097 | 18,795,701 | +4,738 | 5.45% | 377,736,008 |
| 2015-07-07 | 2015-07-03 | 21.617 | 18,790,963 | -1,579 | 5.44% | 406,195,857 |
| 2015-07-06 | 2015-07-02 | 20.249 | 18,792,542 | -5,219 | 5.45% | 380,528,268 |
| 2015-07-03 | 2015-06-30 | 22.672 | 18,797,761 | -210,843 | 5.45% | 426,176,105 |
| 2015-07-02 | 2015-06-29 | 21.999 | 19,008,604 | +763,528 | 5.51% | 418,170,474 |
| 2015-06-30 | 2015-06-26 | 23.028 | 18,245,076 | +2,022 | 5.51% | 420,142,884 |
| 2015-06-26 | 2015-06-24 | 24.571 | 18,243,054 | -2,022 | 5.51% | 448,247,106 |
| 2015-06-25 | 2015-06-23 | 24.571 | 18,245,076 | -2,528 | 5.51% | 448,296,788 |
| 2015-06-24 | 2015-06-22 | 24.056 | 18,247,604 | -3,033 | 5.51% | 438,972,968 |
| 2015-06-23 | 2015-06-19 | 23.938 | 18,250,637 | +7,583 | 5.51% | 436,879,587 |
| 2015-06-19 | 2015-06-17 | 25.085 | 18,243,054 | -10,868 | 5.51% | 457,630,701 |
| 2015-06-18 | 2015-06-16 | 24.413 | 18,253,922 | +10,868 | 5.51% | 445,625,162 |
| 2015-06-16 | 2015-06-12 | 26.391 | 18,243,054 | -2,022 | 5.51% | 481,450,596 |
| 2015-06-12 | 2015-06-10 | 25.600 | 18,245,076 | -3,286 | 5.51% | 467,066,058 |
| 2015-06-11 | 2015-06-09 | 26.272 | 18,248,362 | +3,286 | 5.51% | 479,424,603 |
| 2015-06-10 | 2015-06-08 | 26.707 | 18,245,076 | -13,901 | 5.51% | 487,279,118 |
| 2015-06-09 | 2015-06-05 | 27.024 | 18,258,977 | +9,099 | 5.51% | 493,429,938 |
| 2015-06-08 | 2015-06-04 | 27.143 | 18,249,878 | +251,222 | 5.51% | 495,350,302 |
| 2015-06-05 | 2015-06-03 | 26.430 | 17,998,656 | -276,496 | 5.43% | 475,712,858 |
| 2015-06-04 | 2015-06-02 | 28.132 | 18,275,152 | +4,549 | 5.51% | 514,113,430 |
| 2015-06-03 | 2015-06-01 | 28.369 | 18,270,603 | +12,384 | 5.51% | 518,322,889 |
| 2015-06-02 | 2015-05-29 | 28.092 | 18,258,219 | -505 | 5.51% | 512,914,659 |
| 2015-06-01 | 2015-05-28 | 28.290 | 18,258,724 | -250,211 | 5.51% | 516,541,021 |
| 2015-05-29 | 2015-05-27 | 29.398 | 18,508,935 | -733,657 | 5.59% | 544,124,893 |
| 2015-05-28 | 2015-05-26 | 28.804 | 19,242,592 | -257,541 | 5.81% | 554,272,462 |
| 2015-05-27 | 2015-05-22 | 28.211 | 19,500,133 | -27,043 | 5.88% | 550,117,492 |
| 2015-05-26 | 2015-05-21 | 27.736 | 19,527,176 | +58,888 | 5.89% | 541,608,921 |
| 2015-05-22 | 2015-05-20 | 28.013 | 19,468,288 | +1,187,872 | 5.87% | 545,367,647 |
| 2015-05-21 | 2015-05-19 | 28.013 | 18,280,416 | -516,345 | 5.52% | 512,091,637 |
| 2015-05-20 | 2015-05-18 | 27.815 | 18,796,761 | -8,088 | 5.67% | 522,837,459 |
| 2015-05-19 | 2015-05-15 | 28.369 | 18,804,849 | -8,845 | 5.67% | 533,479,035 |
| 2015-05-18 | 2015-05-14 | 28.330 | 18,813,694 | -487,786 | 5.68% | 532,985,567 |
| 2015-05-15 | 2015-05-13 | 28.527 | 19,301,480 | +1,011 | 5.82% | 550,622,846 |
| 2015-05-14 | 2015-05-12 | 28.409 | 19,300,469 | -12,175 | 5.82% | 548,303,045 |
| 2015-05-13 | 2015-05-11 | 29.081 | 19,312,644 | +42,460 | 5.83% | 561,639,216 |
| 2015-05-12 | 2015-05-08 | 28.923 | 19,270,184 | +7,077 | 5.82% | 557,354,599 |
| 2015-05-11 | 2015-05-07 | 27.380 | 19,263,107 | -49,484 | 5.81% | 527,425,086 |
| 2015-05-08 | 2015-05-06 | 28.290 | 19,312,591 | -12,934 | 5.83% | 546,355,017 |
| 2015-05-07 | 2015-05-05 | 29.438 | 19,325,525 | -91,968 | 5.83% | 568,895,616 |
| 2015-05-06 | 2015-05-04 | 31.139 | 19,417,493 | -57,796 | 5.86% | 604,639,117 |
| 2015-05-05 | 2015-04-30 | 30.743 | 19,475,289 | +212,346 | 5.88% | 598,733,117 |
| 2015-05-04 | 2015-04-29 | 31.535 | 19,262,943 | -1,529,901 | 5.81% | 607,448,287 |
| 2015-04-30 | 2015-04-28 | 29.873 | 20,792,844 | -7,329 | 6.27% | 621,139,571 |
| 2015-04-29 | 2015-04-27 | 31.653 | 20,800,173 | -125,358 | 6.28% | 658,393,121 |
| 2015-04-28 | 2015-04-24 | 31.416 | 20,925,531 | +78,854 | 6.31% | 657,393,401 |
| 2015-04-27 | 2015-04-23 | 31.772 | 20,846,677 | +14,153 | 6.29% | 662,339,618 |
| 2015-04-24 | 2015-04-22 | 30.664 | 20,832,524 | +45,493 | 6.29% | 638,810,350 |
| 2015-04-23 | 2015-04-21 | 29.635 | 20,787,031 | -85,425 | 6.27% | 616,031,092 |
| 2015-04-22 | 2015-04-20 | 28.923 | 20,872,456 | -586,570 | 6.30% | 603,697,367 |
| 2015-04-21 | 2015-04-17 | 31.099 | 21,459,026 | +253,244 | 6.48% | 667,361,122 |
| 2015-04-20 | 2015-04-16 | 30.625 | 21,205,782 | -77,945 | 6.40% | 649,416,926 |
| 2015-04-17 | 2015-04-15 | 29.358 | 21,283,727 | +70,249 | 6.42% | 624,855,988 |
| 2015-04-16 | 2015-04-14 | 30.822 | 21,213,478 | -137,985 | 6.40% | 653,849,335 |
| 2015-04-15 | 2015-04-13 | 33.117 | 21,351,463 | +489,278 | 6.44% | 707,100,993 |
| 2015-04-14 | 2015-04-10 | 32.761 | 20,862,185 | +203,202 | 6.30% | 683,468,463 |
| 2015-04-13 | 2015-04-09 | 32.840 | 20,658,983 | +1,138,335 | 6.23% | 678,446,149 |
| 2015-04-10 | 2015-04-08 | 31.337 | 19,520,648 | -311,728 | 5.89% | 611,713,074 |
| 2015-04-09 | 2015-04-02 | 25.758 | 19,832,376 | +365,460 | 5.98% | 510,839,048 |
| 2015-04-08 | 2015-04-01 | 23.067 | 19,466,916 | +826,304 | 5.87% | 449,049,338 |
| 2015-04-02 | 2015-03-31 | 21.682 | 18,640,612 | -1,081,216 | 5.63% | 404,174,655 |
| 2015-04-01 | 2015-03-30 | 22.039 | 19,721,828 | +1,734,040 | 5.95% | 434,641,022 |
| 2015-03-27 | 2015-03-25 | 19.625 | 17,987,788 | -759 | 5.43% | 353,010,634 |
| 2015-03-26 | 2015-03-24 | 19.942 | 17,988,547 | +1,517 | 5.43% | 358,719,489 |
| 2015-03-25 | 2015-03-23 | 19.625 | 17,987,030 | -48,020 | 5.43% | 352,995,758 |
| 2015-03-24 | 2015-03-20 | 19.585 | 18,035,050 | -10,249 | 5.44% | 353,224,566 |
| 2015-03-23 | 2015-03-19 | 19.467 | 18,045,299 | -1,516 | 5.45% | 351,283,326 |
| 2015-03-20 | 2015-03-18 | 19.585 | 18,046,815 | +2,780 | 5.45% | 353,454,989 |
| 2015-03-19 | 2015-03-17 | 19.625 | 18,044,035 | -114 | 5.45% | 354,114,482 |
| 2015-03-18 | 2015-03-16 | 19.862 | 18,044,149 | +9,099 | 5.45% | 358,400,389 |
| 2015-03-16 | 2015-03-12 | 19.190 | 18,035,050 | -144,567 | 5.44% | 346,088,716 |
| 2015-03-13 | 2015-03-11 | 19.269 | 18,179,617 | +146,588 | 5.49% | 350,301,536 |
| 2015-03-12 | 2015-03-10 | 19.665 | 18,033,029 | -102,864 | 5.44% | 354,611,994 |
| 2015-03-11 | 2015-03-09 | 19.862 | 18,135,893 | +11,373 | 5.47% | 360,222,647 |
| 2015-03-10 | 2015-03-06 | 20.139 | 18,124,520 | +79,920 | 5.47% | 365,016,626 |
| 2015-03-09 | 2015-03-05 | 19.783 | 18,044,600 | -45,745 | 5.45% | 356,981,421 |
| 2015-03-06 | 2015-03-04 | 19.744 | 18,090,345 | -1,517 | 5.46% | 357,170,635 |
| 2015-03-05 | 2015-03-03 | 19.902 | 18,091,862 | -758 | 5.46% | 360,063,917 |
| 2015-03-04 | 2015-03-02 | 20.139 | 18,092,620 | +70,514 | 5.46% | 364,374,180 |
| 2015-03-03 | 2015-02-27 | 20.535 | 18,022,106 | +34,524 | 5.44% | 370,084,800 |
| 2015-03-02 | 2015-02-26 | 20.416 | 17,987,582 | +40,944 | 5.43% | 367,240,728 |
| 2015-02-27 | 2015-02-25 | 19.229 | 17,946,638 | -139,466 | 5.42% | 345,102,196 |
| 2015-02-26 | 2015-02-24 | 19.150 | 18,086,104 | +23,758 | 5.46% | 346,352,827 |
| 2015-02-25 | 2015-02-23 | 18.794 | 18,062,346 | -3,043 | 5.45% | 339,465,871 |
| 2015-02-24 | 2015-02-18 | 18.992 | 18,065,389 | +50,548 | 5.45% | 343,096,988 |
| 2015-02-23 | 2015-02-16 | 19.229 | 18,014,841 | -25,274 | 5.44% | 346,413,695 |
| 2015-02-17 | 2015-02-13 | 19.229 | 18,040,115 | -3,791 | 5.44% | 346,899,698 |
| 2015-02-16 | 2015-02-12 | 18.794 | 18,043,906 | +758 | 5.45% | 339,119,307 |
| 2015-02-13 | 2015-02-11 | 18.557 | 18,043,148 | +2,527 | 5.44% | 334,821,629 |
| 2015-02-12 | 2015-02-10 | 18.596 | 18,040,621 | -12,637 | 5.44% | 335,488,541 |
| 2015-02-11 | 2015-02-09 | 18.715 | 18,053,258 | +23,505 | 5.45% | 337,866,459 |
| 2015-02-10 | 2015-02-06 | 18.794 | 18,029,753 | -7,319 | 5.44% | 338,853,314 |
| 2015-02-09 | 2015-02-05 | 19.269 | 18,037,072 | -9,099 | 5.44% | 347,554,848 |
| 2015-02-06 | 2015-02-04 | 19.625 | 18,046,171 | -359,532 | 5.45% | 354,156,401 |
| 2015-02-05 | 2015-02-03 | 19.427 | 18,405,703 | -340,187 | 5.55% | 357,570,970 |
| 2015-02-04 | 2015-02-02 | 18.992 | 18,745,890 | -3,285 | 5.66% | 356,021,030 |
| 2015-02-03 | 2015-01-30 | 19.388 | 18,749,175 | -222,282 | 5.66% | 363,501,823 |
| 2015-02-02 | 2015-01-29 | 19.665 | 18,971,457 | -7,330 | 5.72% | 373,065,789 |
| 2015-01-30 | 2015-01-28 | 20.100 | 18,978,787 | +294,798 | 5.73% | 381,470,110 |
| 2015-01-29 | 2015-01-27 | 20.219 | 18,683,989 | -509,120 | 5.64% | 377,762,509 |
| 2015-01-28 | 2015-01-26 | 20.021 | 19,193,109 | -4,802 | 5.79% | 384,259,132 |
| 2015-01-27 | 2015-01-23 | 19.783 | 19,197,911 | +469,261 | 5.79% | 379,797,699 |
| 2015-01-26 | 2015-01-22 | 19.744 | 18,728,650 | -102,864 | 5.65% | 369,773,148 |
| 2015-01-23 | 2015-01-21 | 19.150 | 18,831,514 | -277,507 | 5.68% | 360,627,590 |
| 2015-01-22 | 2015-01-20 | 18.834 | 19,109,021 | +600,656 | 5.77% | 359,893,283 |
| 2015-01-21 | 2015-01-19 | 18.675 | 18,508,365 | -630,166 | 5.59% | 345,651,467 |
| 2015-01-20 | 2015-01-16 | 19.308 | 19,138,531 | -431,479 | 5.78% | 369,536,016 |
| 2015-01-19 | 2015-01-15 | 19.190 | 19,570,010 | +647,269 | 5.91% | 375,544,267 |
| 2015-01-16 | 2015-01-14 | 19.071 | 18,922,741 | -218,941 | 5.71% | 360,877,191 |
| 2015-01-15 | 2015-01-13 | 19.269 | 19,141,682 | -162,258 | 5.78% | 368,839,487 |
| 2015-01-14 | 2015-01-12 | 19.625 | 19,303,940 | -110,447 | 5.83% | 378,840,138 |
| 2015-01-13 | 2015-01-09 | 19.665 | 19,414,387 | -116,250 | 5.86% | 381,775,823 |
| 2015-01-12 | 2015-01-08 | 19.506 | 19,530,637 | +506 | 5.89% | 380,970,790 |
| 2015-01-09 | 2015-01-07 | 19.585 | 19,530,131 | -126,617 | 5.89% | 382,506,400 |
| 2015-01-08 | 2015-01-06 | 19.229 | 19,656,748 | -336,036 | 5.93% | 377,986,501 |
| 2015-01-07 | 2015-01-05 | 19.348 | 19,992,784 | +1,521,236 | 6.03% | 386,821,392 |
| 2015-01-06 | 2015-01-02 | 18.398 | 18,471,548 | -10,110 | 5.57% | 339,847,905 |
| 2015-01-05 | 2014-12-31 | 17.805 | 18,481,658 | -675,942 | 5.58% | 329,065,077 |
| 2015-01-02 | 2014-12-29 | 17.845 | 19,157,600 | +150,657 | 5.78% | 341,858,194 |
| 2014-12-30 | 2014-12-24 | 17.924 | 19,006,943 | +79,279 | 5.74% | 340,673,871 |
| 2014-12-29 | 2014-12-22 | 18.478 | 18,927,664 | +107,689 | 5.71% | 349,737,539 |
| 2014-12-23 | 2014-12-19 | 18.319 | 18,819,975 | -254,147 | 5.68% | 344,769,139 |
| 2014-12-22 | 2014-12-18 | 18.398 | 19,074,122 | -245,068 | 5.76% | 350,934,334 |
| 2014-12-19 | 2014-12-17 | 18.319 | 19,319,190 | -9,351 | 5.83% | 353,914,418 |
| 2014-12-18 | 2014-12-16 | 18.755 | 19,328,541 | -109,436 | 5.83% | 362,498,126 |
| 2014-12-17 | 2014-12-15 | 19.229 | 19,437,977 | -1,011 | 5.87% | 373,779,677 |
| 2014-12-16 | 2014-12-12 | 19.467 | 19,438,988 | +448,055 | 5.87% | 378,413,921 |
| 2014-12-15 | 2014-12-11 | 19.269 | 18,990,933 | -444,611 | 5.73% | 365,934,717 |
| 2014-12-12 | 2014-12-10 | 19.467 | 19,435,544 | +81,774 | 5.87% | 378,346,878 |
| 2014-12-11 | 2014-12-09 | 19.190 | 19,353,770 | +535,101 | 5.84% | 371,394,668 |
| 2014-12-10 | 2014-12-08 | 20.021 | 18,818,669 | -281,529 | 5.68% | 376,762,588 |
| 2014-12-09 | 2014-12-05 | 19.862 | 19,100,198 | +140,646 | 5.76% | 379,376,073 |
| 2014-12-08 | 2014-12-04 | 20.258 | 18,959,552 | +410,336 | 5.72% | 384,084,148 |
| 2014-12-05 | 2014-12-03 | 19.625 | 18,549,216 | -52,781 | 5.60% | 364,028,667 |
| 2014-12-04 | 2014-12-02 | 19.150 | 18,601,997 | +209,827 | 5.61% | 356,232,290 |
| 2014-12-03 | 2014-12-01 | 18.873 | 18,392,170 | -5,055 | 5.55% | 347,120,052 |
| 2014-12-02 | 2014-11-28 | 19.744 | 18,397,225 | +1,264 | 5.55% | 363,229,586 |
| 2014-12-01 | 2014-11-27 | 19.942 | 18,395,961 | +126,117 | 5.55% | 366,843,955 |
| 2014-11-28 | 2014-11-26 | 20.416 | 18,269,844 | -39,932 | 5.51% | 373,003,487 |
| 2014-11-27 | 2014-11-25 | 19.942 | 18,309,776 | -46,000 | 5.53% | 365,125,293 |
| 2014-11-26 | 2014-11-24 | 19.229 | 18,355,776 | +24,143 | 5.54% | 352,969,654 |
| 2014-11-25 | 2014-11-21 | 18.794 | 18,331,633 | -24,196 | 5.53% | 344,526,883 |
| 2014-11-24 | 2014-11-20 | 18.398 | 18,355,829 | -48,525 | 5.54% | 337,718,854 |
| 2014-11-21 | 2014-11-19 | 18.715 | 18,404,354 | +100,842 | 5.55% | 344,437,215 |
| 2014-11-20 | 2014-11-18 | 18.636 | 18,303,512 | -165,030 | 5.52% | 341,101,545 |
| 2014-11-19 | 2014-11-17 | 19.902 | 18,468,542 | -190,678 | 5.57% | 367,560,596 |
| 2014-11-18 | 2014-11-14 | 21.959 | 18,659,220 | +251,410 | 5.63% | 409,746,091 |
| 2014-11-17 | 2014-11-13 | 22.236 | 18,407,810 | -2,052 | 5.55% | 409,323,604 |
| 2014-11-14 | 2014-11-12 | 21.010 | 18,409,862 | -103,370 | 5.56% | 386,788,368 |
| 2014-11-13 | 2014-11-11 | 20.970 | 18,513,232 | +167,436 | 5.59% | 388,227,651 |
| 2014-11-12 | 2014-11-10 | 21.010 | 18,345,796 | -32,726 | 5.54% | 385,442,351 |
| 2014-11-11 | 2014-11-07 | 19.308 | 18,378,522 | +23,505 | 5.55% | 354,861,395 |
| 2014-11-10 | 2014-11-06 | 19.111 | 18,355,017 | +6,318 | 5.54% | 350,776,324 |
| 2014-11-07 | 2014-11-05 | 19.190 | 18,348,699 | +7,330 | 5.54% | 352,107,573 |
| 2014-11-06 | 2014-11-04 | 19.269 | 18,341,369 | -78,097 | 5.53% | 353,418,322 |
| 2014-11-05 | 2014-11-03 | 18.240 | 18,419,466 | +69,250 | 5.56% | 335,974,496 |
| 2014-11-04 | 2014-10-31 | 18.280 | 18,350,216 | +9,100 | 5.54% | 335,437,418 |
| 2014-11-03 | 2014-10-30 | 17.726 | 18,341,116 | -160,325 | 5.53% | 325,111,343 |
| 2014-10-31 | 2014-10-29 | 18.201 | 18,501,441 | +76,832 | 5.58% | 336,737,697 |
| 2014-10-30 | 2014-10-28 | 17.845 | 18,424,609 | +107,570 | 5.56% | 328,778,321 |
| 2014-10-29 | 2014-10-27 | 17.132 | 18,317,039 | -2,488 | 5.53% | 313,813,424 |
| 2014-10-28 | 2014-10-24 | 18.003 | 18,319,527 | -2,022 | 5.53% | 329,802,546 |
| 2014-10-27 | 2014-10-23 | 18.201 | 18,321,549 | -24,010 | 5.53% | 333,463,551 |
| 2014-10-24 | 2014-10-22 | 18.240 | 18,345,559 | -85,931 | 5.54% | 334,626,419 |
| 2014-10-23 | 2014-10-21 | 18.161 | 18,431,490 | +27,043 | 5.56% | 334,735,275 |
| 2014-10-22 | 2014-10-20 | 18.478 | 18,404,447 | +29,663 | 5.55% | 340,069,751 |
| 2014-10-21 | 2014-10-17 | 18.280 | 18,374,784 | -60,857 | 5.54% | 335,886,515 |
| 2014-10-20 | 2014-10-16 | 18.201 | 18,435,641 | +22,362 | 5.56% | 335,540,096 |
| 2014-10-17 | 2014-10-15 | 18.636 | 18,413,279 | -3,791 | 5.56% | 343,147,146 |
| 2014-10-16 | 2014-10-14 | 18.596 | 18,417,070 | -2,667 | 5.56% | 342,489,095 |
| 2014-10-15 | 2014-10-13 | 18.675 | 18,419,737 | +196,685 | 5.56% | 343,996,302 |
| 2014-10-14 | 2014-10-10 | 18.913 | 18,223,052 | -836,719 | 5.50% | 344,649,269 |
| 2014-10-13 | 2014-10-09 | 19.229 | 19,059,771 | +398,577 | 5.75% | 366,507,021 |
| 2014-10-10 | 2014-10-08 | 19.427 | 18,661,194 | +5,813 | 5.63% | 362,534,441 |
| 2014-10-09 | 2014-10-07 | 19.506 | 18,655,381 | -390,091 | 5.63% | 363,897,769 |
| 2014-10-08 | 2014-10-06 | 19.546 | 19,045,472 | -97,250 | 5.75% | 372,260,572 |
| 2014-10-07 | 2014-10-03 | 19.150 | 19,142,722 | +117,312 | 5.78% | 366,587,291 |
| 2014-10-06 | 2014-09-30 | 18.715 | 19,025,410 | +42,336 | 5.74% | 356,060,269 |
| 2014-10-03 | 2014-09-29 | 18.992 | 18,983,074 | -61,921 | 5.73% | 360,525,617 |
| 2014-09-30 | 2014-09-26 | 19.902 | 19,044,995 | +119,226 | 5.75% | 379,033,154 |
| 2014-09-29 | 2014-09-25 | 19.665 | 18,925,769 | -94,981 | 5.71% | 372,167,354 |
| 2014-09-26 | 2014-09-24 | 19.783 | 19,020,750 | +114,426 | 5.74% | 376,292,873 |
| 2014-09-25 | 2014-09-23 | 19.427 | 18,906,324 | -55,350 | 5.71% | 367,296,626 |
| 2014-09-24 | 2014-09-22 | 20.416 | 18,961,674 | +6,319 | 5.72% | 387,128,128 |
| 2014-09-23 | 2014-09-19 | 21.010 | 18,955,355 | +11,878 | 5.72% | 398,249,092 |
| 2014-09-22 | 2014-09-18 | 20.614 | 18,943,477 | +126,046 | 5.72% | 390,504,254 |
| 2014-09-19 | 2014-09-17 | 20.456 | 18,817,431 | +29,748 | 5.68% | 384,927,754 |
| 2014-09-18 | 2014-09-16 | 20.298 | 18,787,683 | -83,426 | 5.67% | 381,345,775 |
| 2014-09-17 | 2014-09-15 | 20.614 | 18,871,109 | -101,295 | 5.69% | 389,012,447 |
| 2014-09-16 | 2014-09-12 | 20.614 | 18,972,404 | +83,404 | 5.73% | 391,100,560 |
| 2014-09-15 | 2014-09-11 | 20.416 | 18,889,000 | -25,531 | 5.70% | 385,644,391 |
| 2014-09-12 | 2014-09-10 | 20.852 | 18,914,531 | -58,387 | 5.71% | 394,397,854 |
| 2014-09-11 | 2014-09-08 | 21.247 | 18,972,918 | -32,095 | 5.73% | 403,122,247 |
| 2014-09-10 | 2014-09-05 | 21.287 | 19,005,013 | +149,368 | 5.74% | 404,556,140 |
| 2014-09-08 | 2014-09-04 | 21.762 | 18,855,645 | -97,908 | 5.69% | 410,329,209 |
| 2014-09-05 | 2014-09-03 | 21.643 | 18,953,553 | +109,805 | 5.72% | 410,210,064 |
| 2014-09-04 | 2014-09-02 | 21.485 | 18,843,748 | -67,704 | 5.69% | 404,851,235 |
| 2014-09-03 | 2014-09-01 | 21.129 | 18,911,452 | -4,867 | 5.71% | 399,571,480 |
| 2014-09-02 | 2014-08-29 | 20.772 | 18,916,319 | +158,202 | 5.71% | 392,938,229 |
| 2014-09-01 | 2014-08-28 | 20.337 | 18,758,117 | -154,893 | 5.66% | 381,487,849 |
| 2014-08-29 | 2014-08-27 | 20.852 | 18,913,010 | -69,983 | 5.71% | 394,366,139 |
| 2014-08-28 | 2014-08-26 | 20.852 | 18,982,993 | +191,862 | 5.73% | 395,825,395 |
| 2014-08-27 | 2014-08-25 | 21.208 | 18,791,131 | -302,013 | 5.67% | 398,516,274 |
| 2014-08-26 | 2014-08-22 | 21.722 | 19,093,144 | +173,153 | 5.76% | 414,742,120 |
| 2014-08-25 | 2014-08-21 | 21.049 | 18,919,991 | -20,011 | 5.71% | 398,254,699 |
| 2014-08-22 | 2014-08-20 | 21.287 | 18,940,002 | -3,218,866 | 5.72% | 403,172,264 |
| 2014-08-21 | 2014-08-19 | 21.682 | 22,158,868 | -66,217 | 6.69% | 480,459,162 |
| 2014-08-20 | 2014-08-18 | 21.841 | 22,225,085 | -75,098 | 6.71% | 485,412,392 |
| 2014-08-19 | 2014-08-15 | 22.118 | 22,300,183 | -173,383 | 6.73% | 493,228,980 |
| 2014-08-18 | 2014-08-14 | 21.920 | 22,473,566 | -321,168 | 6.78% | 492,617,805 |
| 2014-08-15 | 2014-08-13 | 22.236 | 22,794,734 | +3,509,362 | 6.88% | 506,873,043 |
| 2014-08-14 | 2014-08-12 | 21.643 | 19,285,372 | -363,640 | 5.82% | 417,391,593 |
| 2014-08-13 | 2014-08-11 | 20.812 | 19,649,012 | -112,722 | 5.93% | 408,935,499 |
| 2014-08-12 | 2014-08-08 | 20.575 | 19,761,734 | +236,289 | 5.96% | 406,590,047 |
| 2014-08-11 | 2014-08-07 | 20.733 | 19,525,445 | +253 | 5.89% | 404,818,712 |
| 2014-08-08 | 2014-08-06 | 21.247 | 19,525,192 | +3,285 | 5.89% | 414,856,548 |
| 2014-08-07 | 2014-08-05 | 20.456 | 19,521,907 | +244,755 | 5.89% | 399,338,455 |
| 2014-08-06 | 2014-08-04 | 20.416 | 19,277,152 | -121,169 | 5.82% | 393,569,037 |
| 2014-08-05 | 2014-08-01 | 19.823 | 19,398,321 | +350,770 | 5.85% | 384,529,991 |
| 2014-08-04 | 2014-07-31 | 20.298 | 19,047,551 | -44,095 | 5.75% | 386,620,485 |
| 2014-08-01 | 2014-07-30 | 19.783 | 19,091,646 | -223,805 | 5.76% | 377,695,428 |
| 2014-07-31 | 2014-07-29 | 20.891 | 19,315,451 | +192,413 | 5.83% | 403,521,915 |
| 2014-07-30 | 2014-07-28 | 20.931 | 19,123,038 | +517,980 | 5.77% | 400,258,820 |
| 2014-07-29 | 2014-07-25 | 20.298 | 18,605,058 | -1,622,697 | 5.61% | 377,638,918 |
| 2014-07-28 | 2014-07-24 | 19.032 | 20,227,755 | +1,695,738 | 6.10% | 384,964,881 |
| 2014-07-25 | 2014-07-23 | 19.150 | 18,532,017 | -113,479 | 5.59% | 354,892,157 |
| 2014-07-24 | 2014-07-22 | 19.111 | 18,645,496 | +89,722 | 5.63% | 356,327,567 |
| 2014-07-23 | 2014-07-21 | 18.636 | 18,555,774 | -198,883 | 5.60% | 345,802,662 |
| 2014-07-22 | 2014-07-18 | 19.032 | 18,754,657 | +36,230 | 5.66% | 356,929,590 |
| 2014-07-21 | 2014-07-17 | 19.348 | 18,718,427 | +178,900 | 5.65% | 362,165,069 |
| 2014-07-18 | 2014-07-16 | 18.794 | 18,539,527 | -26,656 | 5.59% | 348,434,067 |
| 2014-07-17 | 2014-07-15 | 19.308 | 18,566,183 | +37,247 | 5.60% | 358,484,844 |
| 2014-07-16 | 2014-07-14 | 19.071 | 18,528,936 | -337,452 | 5.59% | 353,366,903 |
| 2014-07-15 | 2014-07-11 | 17.963 | 18,866,388 | +481,560 | 5.69% | 338,901,090 |
| 2014-07-14 | 2014-07-10 | 17.686 | 18,384,828 | +369,238 | 5.55% | 325,158,750 |
| 2014-07-11 | 2014-07-09 | 16.934 | 18,015,590 | -625,528 | 5.44% | 305,084,827 |
| 2014-07-10 | 2014-07-08 | 16.934 | 18,641,118 | +630,330 | 5.63% | 315,677,825 |
| 2014-07-09 | 2014-07-07 | 16.974 | 18,010,788 | -6,823 | 5.44% | 305,716,133 |
| 2014-07-08 | 2014-07-04 | 16.460 | 18,017,611 | +25,526 | 5.44% | 296,564,312 |
| 2014-07-07 | 2014-07-03 | 16.539 | 17,992,085 | -22,746 | 5.43% | 297,567,932 |
| 2014-07-04 | 2014-07-02 | 16.064 | 18,014,831 | +4,296 | 5.44% | 289,390,704 |
| 2014-07-03 | 2014-06-30 | 15.708 | 18,010,535 | +6,571 | 5.44% | 282,908,158 |
| 2014-07-02 | 2014-06-27 | 15.747 | 18,003,964 | +759 | 5.43% | 283,517,296 |
| 2014-06-30 | 2014-06-26 | 15.906 | 18,003,205 | +2,527 | 5.43% | 286,354,644 |
| 2014-06-27 | 2014-06-25 | 15.866 | 18,000,678 | -1,011 | 5.43% | 285,602,225 |
| 2014-06-26 | 2014-06-24 | 16.024 | 18,001,689 | +11,121 | 5.43% | 288,467,326 |
| 2014-06-25 | 2014-06-23 | 16.183 | 17,990,568 | +758 | 5.43% | 291,136,418 |
| 2014-06-24 | 2014-06-20 | 15.747 | 17,989,810 | -185,395 | 5.43% | 283,294,406 |
| 2014-06-23 | 2014-06-19 | 15.391 | 18,175,205 | -89,469 | 5.48% | 279,741,739 |
| 2014-06-20 | 2014-06-18 | 15.747 | 18,264,674 | +90,480 | 5.51% | 287,622,825 |
| 2014-06-19 | 2014-06-17 | 15.312 | 18,174,194 | -38,989 | 5.48% | 278,287,997 |
| 2014-06-18 | 2014-06-16 | 16.143 | 18,213,183 | +31,340 | 5.50% | 294,018,302 |
| 2014-06-17 | 2014-06-13 | 15.114 | 18,181,843 | -8,341 | 5.49% | 274,808,155 |
| 2014-06-16 | 2014-06-12 | 14.798 | 18,190,184 | -86,689 | 5.49% | 269,176,440 |
| 2014-06-13 | 2014-06-11 | 14.758 | 18,276,873 | -9,604 | 5.52% | 269,736,102 |
| 2014-06-12 | 2014-06-10 | 14.204 | 18,286,477 | -95,030 | 5.52% | 259,748,377 |
| 2014-06-11 | 2014-06-09 | 14.284 | 18,381,507 | -19,713 | 5.55% | 262,552,807 |
| 2014-06-10 | 2014-06-06 | 14.007 | 18,401,220 | +6,065 | 5.55% | 257,737,867 |
| 2014-06-09 | 2014-06-05 | 13.967 | 18,395,155 | -6,824 | 5.55% | 256,925,084 |
| 2014-06-06 | 2014-06-04 | 14.125 | 18,401,979 | +13,143 | 5.55% | 259,932,808 |
| 2014-06-05 | 2014-06-03 | 14.086 | 18,388,836 | +15,417 | 5.55% | 259,019,576 |
| 2014-06-04 | 2014-05-30 | 14.284 | 18,373,419 | +14,725 | 5.54% | 262,437,282 |
| 2014-06-03 | 2014-05-29 | 13.888 | 18,358,694 | +252 | 5.54% | 254,963,053 |
| 2014-05-30 | 2014-05-28 | 13.967 | 18,358,442 | +2,528 | 5.54% | 256,412,314 |
| 2014-05-29 | 2014-05-27 | 13.769 | 18,355,914 | +66,774 | 5.54% | 252,745,603 |
| 2014-05-28 | 2014-05-26 | 13.927 | 18,289,140 | -115,755 | 5.52% | 254,720,735 |
| 2014-05-27 | 2014-05-23 | 13.769 | 18,404,895 | +13,901 | 5.55% | 253,420,030 |
| 2014-05-26 | 2014-05-22 | 14.046 | 18,390,994 | -167,060 | 5.55% | 258,322,305 |
| 2014-05-23 | 2014-05-21 | 14.007 | 18,558,054 | -175,148 | 5.60% | 259,934,573 |
| 2014-05-22 | 2014-05-20 | 13.888 | 18,733,202 | -156,950 | 5.65% | 260,164,169 |
| 2014-05-21 | 2014-05-19 | 13.927 | 18,890,152 | -112,469 | 5.70% | 263,091,288 |
| 2014-05-20 | 2014-05-16 | 14.086 | 19,002,621 | -222,410 | 5.73% | 267,665,166 |
| 2014-05-19 | 2014-05-15 | 14.125 | 19,225,031 | -2,528 | 5.80% | 271,558,634 |
| 2014-05-16 | 2014-05-14 | 14.323 | 19,227,559 | -110,865 | 5.80% | 275,398,185 |
| 2014-05-15 | 2014-05-13 | 15.806 | 19,338,424 | +860,323 | 5.84% | 305,668,741 |
| 2014-05-14 | 2014-05-12 | 15.765 | 18,478,101 | +920,629 | 5.58% | 291,303,638 |
| 2014-05-13 | 2014-05-09 | 14.935 | 17,557,472 | +14,463 | 5.56% | 262,222,202 |
| 2014-05-12 | 2014-05-08 | 14.437 | 17,543,009 | +32,782 | 5.55% | 253,272,656 |
| 2014-05-09 | 2014-05-07 | 14.603 | 17,510,227 | -14,704 | 5.54% | 255,705,114 |
| 2014-05-08 | 2014-05-05 | 14.562 | 17,524,931 | +2,169 | 5.55% | 255,192,795 |
| 2014-05-07 | 2014-05-02 | 14.313 | 17,522,762 | +124,462 | 5.54% | 250,799,480 |
| 2014-05-05 | 2014-04-30 | 14.313 | 17,398,300 | -259,446 | 5.51% | 249,018,083 |
| 2014-05-02 | 2014-04-29 | 13.981 | 17,657,746 | +144,626 | 5.59% | 246,871,037 |
| 2014-04-30 | 2014-04-28 | 14.520 | 17,513,120 | -14,221 | 5.54% | 254,294,251 |
| 2014-04-29 | 2014-04-25 | 14.520 | 17,527,341 | +1,928 | 5.55% | 254,500,743 |
| 2014-04-28 | 2014-04-24 | 14.728 | 17,525,413 | +9,401 | 5.55% | 258,108,073 |
| 2014-04-25 | 2014-04-23 | 14.769 | 17,516,012 | -146,314 | 5.54% | 258,696,294 |
| 2014-04-24 | 2014-04-22 | 14.852 | 17,662,326 | +45,557 | 5.59% | 262,322,714 |
| 2014-04-23 | 2014-04-17 | 14.977 | 17,616,769 | +51,825 | 5.57% | 263,838,662 |
| 2014-04-22 | 2014-04-16 | 14.728 | 17,564,944 | -32,618 | 5.56% | 258,690,272 |
| 2014-04-17 | 2014-04-15 | 15.101 | 17,597,562 | -37,361 | 5.57% | 265,741,182 |
| 2014-04-16 | 2014-04-14 | 15.101 | 17,634,923 | -422,368 | 5.58% | 266,305,371 |
| 2014-04-15 | 2014-04-11 | 15.060 | 18,057,291 | +377,498 | 5.71% | 271,934,429 |
| 2014-04-14 | 2014-04-10 | 15.101 | 17,679,793 | -127,496 | 5.59% | 266,982,954 |
| 2014-04-11 | 2014-04-09 | 13.193 | 17,807,289 | +1,446 | 5.63% | 234,925,360 |
| 2014-04-10 | 2014-04-08 | 13.276 | 17,805,843 | -52,671 | 5.63% | 236,383,682 |
| 2014-04-09 | 2014-04-07 | 13.068 | 17,858,514 | -15,454 | 5.65% | 233,378,502 |
| 2014-04-08 | 2014-04-04 | 12.902 | 17,873,968 | -16,125 | 5.66% | 230,614,356 |
| 2014-04-07 | 2014-04-03 | 12.778 | 17,890,093 | -6,990 | 5.66% | 228,595,822 |
| 2014-04-04 | 2014-04-02 | 12.695 | 17,897,083 | +21,658 | 5.66% | 227,200,171 |
| 2014-04-03 | 2014-04-01 | 12.487 | 17,875,425 | +127 | 5.66% | 223,217,298 |
| 2014-04-02 | 2014-03-31 | 12.529 | 17,875,298 | -18,779 | 5.66% | 223,957,292 |
| 2014-04-01 | 2014-03-28 | 12.529 | 17,894,077 | -20,490 | 5.66% | 224,192,572 |
| 2014-03-31 | 2014-03-27 | 12.570 | 17,914,567 | +6,267 | 5.67% | 225,192,498 |
| 2014-03-28 | 2014-03-26 | 12.570 | 17,908,300 | +19,551 | 5.67% | 225,113,720 |
| 2014-03-27 | 2014-03-25 | 12.653 | 17,888,749 | -1,893 | 5.66% | 226,352,234 |
| 2014-03-26 | 2014-03-24 | 12.736 | 17,890,642 | +752 | 5.66% | 227,860,620 |
| 2014-03-25 | 2014-03-21 | 12.695 | 17,889,890 | -17,838 | 5.66% | 227,108,857 |
| 2014-03-24 | 2014-03-20 | 12.363 | 17,907,728 | +40,919 | 5.67% | 221,391,900 |
| 2014-03-21 | 2014-03-19 | 12.446 | 17,866,809 | +30,087 | 5.65% | 222,368,478 |
| 2014-03-20 | 2014-03-18 | 12.446 | 17,836,722 | -6,990 | 5.64% | 221,994,019 |
| 2014-03-19 | 2014-03-17 | 12.446 | 17,843,712 | +48,858 | 5.65% | 222,081,015 |
| 2014-03-18 | 2014-03-14 | 12.321 | 17,794,854 | +30,497 | 5.63% | 219,258,204 |
| 2014-03-17 | 2014-03-13 | 12.363 | 17,764,357 | +482 | 5.62% | 219,619,415 |
| 2014-03-14 | 2014-03-12 | 12.487 | 17,763,875 | +49,199 | 5.62% | 221,824,330 |
| 2014-03-13 | 2014-03-11 | 12.612 | 17,714,676 | +14,688 | 5.61% | 223,414,714 |
| 2014-03-12 | 2014-03-10 | 12.695 | 17,699,988 | +93,033 | 5.60% | 224,698,086 |
| 2014-03-11 | 2014-03-07 | 12.985 | 17,606,955 | +3,791 | 5.57% | 228,630,184 |
| 2014-03-10 | 2014-03-06 | 13.027 | 17,603,164 | +12,533 | 5.57% | 229,311,248 |
| 2014-03-07 | 2014-03-05 | 13.110 | 17,590,631 | -7,088 | 5.57% | 230,607,526 |
| 2014-03-06 | 2014-03-04 | 12.985 | 17,597,719 | -3,300 | 5.57% | 228,510,253 |
| 2014-03-05 | 2014-03-03 | 13.027 | 17,601,019 | -116,264 | 5.57% | 229,283,306 |
| 2014-03-04 | 2014-02-28 | 13.027 | 17,717,283 | -11,229 | 5.61% | 230,797,843 |
| 2014-03-03 | 2014-02-27 | 13.068 | 17,728,512 | -116,531 | 5.61% | 231,679,610 |
| 2014-02-28 | 2014-02-26 | 12.404 | 17,845,043 | -128,887 | 5.65% | 221,357,256 |
| 2014-02-27 | 2014-02-25 | 12.695 | 17,973,930 | +6,749 | 5.69% | 228,175,729 |
| 2014-02-26 | 2014-02-24 | 12.819 | 17,967,181 | +13,981 | 5.69% | 230,326,229 |
| 2014-02-25 | 2014-02-21 | 12.861 | 17,953,200 | +42,969 | 5.68% | 230,891,815 |
| 2014-02-24 | 2014-02-20 | 12.653 | 17,910,231 | -48,449 | 5.67% | 226,624,052 |
| 2014-02-21 | 2014-02-19 | 12.861 | 17,958,680 | -23,622 | 5.68% | 230,962,292 |
| 2014-02-20 | 2014-02-18 | 12.902 | 17,982,302 | +13,980 | 5.69% | 232,012,108 |
| 2014-02-19 | 2014-02-17 | 12.902 | 17,968,322 | -90,632 | 5.69% | 231,831,735 |
| 2014-02-18 | 2014-02-14 | 13.068 | 18,058,954 | +2,410 | 5.71% | 235,997,890 |
| 2014-02-17 | 2014-02-13 | 12.985 | 18,056,544 | -11,580 | 5.71% | 234,468,196 |
| 2014-02-14 | 2014-02-12 | 13.193 | 18,068,124 | -1,430 | 5.72% | 238,366,466 |
| 2014-02-13 | 2014-02-11 | 13.110 | 18,069,554 | +1,687 | 5.72% | 236,886,052 |
| 2014-02-12 | 2014-02-10 | 12.902 | 18,067,867 | +1,205 | 5.72% | 233,116,089 |
| 2014-02-11 | 2014-02-07 | 12.778 | 18,066,662 | +2,170 | 5.72% | 230,851,984 |
| 2014-02-10 | 2014-02-06 | 12.736 | 18,064,492 | -2,170 | 5.72% | 230,074,826 |
| 2014-02-07 | 2014-02-05 | 12.819 | 18,066,662 | +16,606 | 5.72% | 231,601,503 |
| 2014-02-06 | 2014-02-04 | 12.985 | 18,050,056 | -261,733 | 5.71% | 234,383,948 |
| 2014-02-05 | 2014-01-30 | 13.483 | 18,311,789 | +195,624 | 5.79% | 246,898,875 |
| 2014-02-04 | 2014-01-28 | 13.400 | 18,116,165 | +8,588 | 5.73% | 242,758,119 |
| 2014-01-29 | 2014-01-27 | 13.276 | 18,107,577 | +5,302 | 5.73% | 240,389,389 |
| 2014-01-28 | 2014-01-24 | 13.815 | 18,102,275 | +1,688 | 5.73% | 250,081,961 |
| 2014-01-27 | 2014-01-23 | 13.856 | 18,100,587 | +22,763 | 5.73% | 250,809,568 |
| 2014-01-24 | 2014-01-22 | 14.022 | 18,077,824 | +5,785 | 5.72% | 253,494,084 |
| 2014-01-23 | 2014-01-21 | 14.188 | 18,072,039 | +9,454 | 5.72% | 256,411,935 |
| 2014-01-22 | 2014-01-20 | 14.230 | 18,062,585 | +1,446 | 5.72% | 257,027,149 |
| 2014-01-21 | 2014-01-17 | 14.354 | 18,061,139 | -9,851 | 5.71% | 259,254,443 |
| 2014-01-20 | 2014-01-16 | 14.562 | 18,070,990 | +42,141 | 5.72% | 263,144,342 |
| 2014-01-17 | 2014-01-15 | 14.894 | 18,028,849 | +222,768 | 5.70% | 268,514,303 |
| 2014-01-16 | 2014-01-14 | 14.147 | 17,806,081 | -7,954 | 5.63% | 251,899,728 |
| 2014-01-15 | 2014-01-13 | 13.898 | 17,814,035 | -8,919 | 5.64% | 247,578,019 |
| 2014-01-14 | 2014-01-10 | 13.608 | 17,822,954 | +2,010 | 5.64% | 242,526,112 |
| 2014-01-13 | 2014-01-09 | 13.732 | 17,820,944 | -6,267 | 5.64% | 244,716,737 |
| 2014-01-10 | 2014-01-08 | 13.690 | 17,827,211 | +10,744 | 5.64% | 244,063,210 |
| 2014-01-09 | 2014-01-07 | 13.732 | 17,816,467 | +2,892 | 5.64% | 244,655,259 |
| 2014-01-08 | 2014-01-06 | 13.608 | 17,813,575 | +1,929 | 5.64% | 242,398,487 |
| 2014-01-07 | 2014-01-03 | 14.271 | 17,811,646 | -20,730 | 5.64% | 254,195,274 |
| 2014-01-06 | 2014-01-02 | 14.520 | 17,832,376 | +241 | 5.64% | 258,929,917 |
| 2014-01-03 | 2013-12-31 | 14.396 | 17,832,135 | +23,622 | 5.64% | 256,707,048 |
| 2014-01-02 | 2013-12-27 | 14.437 | 17,808,513 | +3,227,590 | 5.63% | 257,105,801 |
| 2013-12-30 | 2013-12-24 | 14.313 | 14,580,923 | +2,060,563 | 4.61% | 208,693,579 |
| 2013-12-27 | 2013-12-20 | 13.690 | 12,520,360 | +1,582,538 | 3.96% | 171,409,833 |
| 2013-12-23 | 2013-12-19 | 14.728 | 10,937,822 | +742,047 | 3.46% | 161,088,367 |
| 2013-12-20 | 2013-12-18 | 14.728 | 10,195,775 | +1,526,825 | 3.23% | 150,159,762 |
| 2013-12-19 | 2013-12-17 | 14.520 | 8,668,950 | -216,738 | 2.74% | 125,875,010 |
| 2013-12-18 | 2013-12-16 | 14.811 | 8,885,688 | +954,524 | 2.81% | 131,602,534 |
| 2013-12-17 | 2013-12-13 | 14.396 | 7,931,164 | +13,276 | 2.51% | 114,175,094 |
| 2013-12-16 | 2013-12-12 | 14.147 | 7,917,888 | +54,503 | 2.51% | 112,013,072 |
| 2013-12-13 | 2013-12-11 | 13.981 | 7,863,385 | +3,988,141 | 2.49% | 109,937,135 |
| 2013-12-12 | 2013-12-10 | 13.981 | 3,875,244 | +3,013,282 | 1.23% | 54,179,367 |
| 2013-12-11 | 2013-12-09 | 13.732 | 861,962 | -964 | 0.27% | 11,836,440 |
| 2013-12-10 | 2013-12-06 | 13.732 | 862,926 | -164,942 | 0.27% | 11,849,677 |
| 2013-12-09 | 2013-12-05 | 13.649 | 1,027,868 | +10,365 | 0.33% | 14,029,372 |
| 2013-12-06 | 2013-12-04 | 13.773 | 1,017,503 | +42,676 | 0.32% | 14,014,537 |
| 2013-12-05 | 2013-12-03 | 13.690 | 974,827 | +6,026 | 0.31% | 13,345,857 |
| 2013-12-04 | 2013-12-02 | 13.773 | 968,801 | -163,749 | 0.31% | 13,343,742 |
| 2013-12-03 | 2013-11-29 | 13.649 | 1,132,550 | +40,495 | 0.36% | 15,458,176 |
| 2013-12-02 | 2013-11-28 | 13.898 | 1,092,055 | +6,744 | 0.35% | 15,177,292 |
| 2013-11-29 | 2013-11-27 | 13.898 | 1,085,311 | +112,574 | 0.34% | 15,083,565 |
| 2013-11-28 | 2013-11-26 | 13.815 | 972,737 | +42,994 | 0.31% | 13,438,310 |
| 2013-11-27 | 2013-11-25 | 13.732 | 929,743 | -483 | 0.29% | 12,767,207 |
| 2013-11-26 | 2013-11-22 | 13.898 | 930,226 | +249,560 | 0.29% | 12,928,206 |
| 2013-11-25 | 2013-11-21 | 13.856 | 680,666 | -192,433 | 0.22% | 9,431,603 |
| 2013-11-22 | 2013-11-20 | 14.271 | 873,099 | -19,709 | 0.28% | 12,460,254 |
| 2013-11-21 | 2013-11-19 | 14.064 | 892,808 | +8,195 | 0.28% | 12,556,331 |
| 2013-11-19 | 2013-11-15 | 13.566 | 884,613 | -1,225 | 0.28% | 12,000,685 |
| 2013-11-18 | 2013-11-14 | 13.483 | 885,838 | -90,506 | 0.28% | 11,943,803 |
| 2013-11-15 | 2013-11-13 | 13.276 | 976,344 | +1,445 | 0.31% | 12,961,576 |
| 2013-11-14 | 2013-11-12 | 13.400 | 974,899 | -1,687 | 0.31% | 13,063,728 |
| 2013-11-13 | 2013-11-11 | 13.359 | 976,586 | +160,685 | 0.31% | 13,045,819 |
| 2013-11-12 | 2013-11-08 | 13.483 | 815,901 | -3,375 | 0.26% | 11,000,839 |
| 2013-11-11 | 2013-11-07 | 13.566 | 819,276 | +10,365 | 0.26% | 11,114,322 |
| 2013-11-08 | 2013-11-06 | 13.234 | 808,911 | +8,919 | 0.26% | 10,705,240 |
| 2013-11-07 | 2013-11-05 | 13.317 | 799,992 | +8,436 | 0.25% | 10,653,582 |
| 2013-11-06 | 2013-11-04 | 13.234 | 791,556 | +27,238 | 0.25% | 10,475,561 |
| 2013-11-05 | 2013-11-01 | 13.193 | 764,318 | +28,443 | 0.24% | 10,083,381 |
| 2013-11-04 | 2013-10-31 | 13.027 | 735,875 | -39,610 | 0.23% | 9,586,028 |
| 2013-11-01 | 2013-10-30 | 12.985 | 775,485 | -6,749 | 0.25% | 10,069,843 |
| 2013-10-31 | 2013-10-29 | 12.861 | 782,234 | +9,160 | 0.25% | 10,060,125 |
| 2013-10-30 | 2013-10-28 | 12.985 | 773,074 | -1,447 | 0.24% | 10,038,536 |
| 2013-10-29 | 2013-10-25 | 12.902 | 774,521 | +20,007 | 0.25% | 9,993,062 |
| 2013-10-25 | 2013-10-23 | 12.778 | 754,514 | +105,095 | 0.24% | 9,641,020 |
| 2013-10-23 | 2013-10-21 | 12.944 | 649,419 | -53,727 | 0.21% | 8,405,907 |
| 2013-10-22 | 2013-10-18 | 12.778 | 703,146 | +54,235 | 0.22% | 8,984,651 |
| 2013-10-21 | 2013-10-17 | 12.736 | 648,911 | +181,757 | 0.21% | 8,264,726 |
| 2013-10-18 | 2013-10-16 | 12.736 | 467,154 | -113,193 | 0.15% | 5,949,814 |
| 2013-10-17 | 2013-10-15 | 12.570 | 580,347 | -132,091 | 0.18% | 7,295,169 |
| 2013-10-16 | 2013-10-11 | 12.446 | 712,438 | -101,578 | 0.23% | 8,866,931 |
| 2013-10-15 | 2013-10-10 | 12.446 | 814,016 | +5,677 | 0.26% | 10,131,160 |
| 2013-10-11 | 2013-10-09 | 12.487 | 808,339 | +94,248 | 0.26% | 10,094,040 |
| 2013-10-10 | 2013-10-08 | 12.487 | 714,091 | -66,528 | 0.23% | 8,917,129 |
| 2013-10-09 | 2013-10-07 | 12.363 | 780,619 | +64,841 | 0.25% | 9,650,734 |
| 2013-10-08 | 2013-10-04 | 12.487 | 715,778 | -97,864 | 0.23% | 8,938,195 |
| 2013-10-07 | 2013-10-03 | 12.404 | 813,642 | +103,167 | 0.26% | 10,092,750 |
| 2013-10-04 | 2013-10-02 | 12.446 | 710,475 | +482 | 0.22% | 8,842,499 |
| 2013-10-02 | 2013-09-27 | 12.653 | 709,993 | -4,821 | 0.22% | 8,983,775 |
| 2013-09-30 | 2013-09-26 | 12.695 | 714,814 | +482 | 0.23% | 9,074,432 |
| 2013-09-27 | 2013-09-25 | 12.819 | 714,332 | +126,066 | 0.23% | 9,157,218 |
| 2013-09-26 | 2013-09-24 | 12.861 | 588,266 | -174,890 | 0.19% | 7,565,548 |
| 2013-09-25 | 2013-09-23 | 12.778 | 763,156 | -72,662 | 0.24% | 9,751,446 |
| 2013-09-24 | 2013-09-19 | 12.695 | 835,818 | -331,675 | 0.26% | 10,610,555 |
| 2013-09-23 | 2013-09-18 | 12.487 | 1,167,493 | +234,535 | 0.37% | 14,578,934 |
| 2013-09-19 | 2013-09-17 | 12.446 | 932,958 | +32,782 | 0.30% | 11,611,500 |
| 2013-09-18 | 2013-09-16 | 12.695 | 900,176 | +507,396 | 0.28% | 11,427,568 |
| 2013-09-17 | 2013-09-13 | 12.819 | 392,780 | -517,653 | 0.12% | 5,035,155 |
| 2013-09-16 | 2013-09-12 | 13.110 | 910,433 | +9,052 | 0.29% | 11,935,484 |
| 2013-09-13 | 2013-09-11 | 12.985 | 901,381 | +320,720 | 0.29% | 11,704,631 |
| 2013-09-12 | 2013-09-10 | 13.151 | 580,661 | -163,934 | 0.18% | 7,636,369 |
| 2013-09-11 | 2013-09-09 | 12.819 | 744,595 | +32,059 | 0.24% | 9,545,168 |
| 2013-09-10 | 2013-09-06 | 12.695 | 712,536 | -12,884 | 0.23% | 9,045,513 |
| 2013-09-09 | 2013-09-05 | 12.819 | 725,420 | +723 | 0.23% | 9,299,358 |
| 2013-09-06 | 2013-09-04 | 12.695 | 724,697 | -49,172 | 0.23% | 9,199,895 |
| 2013-09-05 | 2013-09-03 | 12.736 | 773,869 | +24,104 | 0.24% | 9,856,229 |
| 2013-09-04 | 2013-09-02 | 12.653 | 749,765 | +25,068 | 0.24% | 9,487,024 |
| 2013-09-03 | 2013-08-30 | 12.570 | 724,697 | -81,231 | 0.23% | 9,109,700 |
| 2013-09-02 | 2013-08-29 | 12.363 | 805,928 | -6,749 | 0.26% | 9,963,628 |
| 2013-08-30 | 2013-08-28 | 12.446 | 812,677 | +77,857 | 0.26% | 10,114,495 |
| 2013-08-29 | 2013-08-27 | 12.695 | 734,820 | -79,304 | 0.23% | 9,328,404 |
| 2013-08-28 | 2013-08-26 | 12.861 | 814,124 | +26,033 | 0.26% | 10,470,254 |
| 2013-08-27 | 2013-08-23 | 12.819 | 788,091 | +30,854 | 0.25% | 10,102,755 |
| 2013-08-26 | 2013-08-22 | 12.695 | 757,237 | +9,641 | 0.24% | 9,612,984 |
| 2013-08-23 | 2013-08-21 | 12.446 | 747,596 | +104,131 | 0.24% | 9,304,503 |
| 2013-08-22 | 2013-08-20 | 12.446 | 643,465 | +166,802 | 0.20% | 8,008,500 |
| 2013-08-21 | 2013-08-19 | 13.027 | 476,663 | -278,779 | 0.15% | 6,209,349 |
| 2013-08-19 | 2013-08-15 | 13.027 | 755,442 | +249,677 | 0.24% | 9,840,921 |
| 2013-08-16 | 2013-08-13 | 13.400 | 505,765 | -420,862 | 0.16% | 6,777,293 |
| 2013-08-15 | 2013-08-12 | 13.234 | 926,627 | +34,931 | 0.29% | 12,263,110 |
| 2013-08-13 | 2013-08-09 | 12.819 | 891,696 | -78,275 | 0.28% | 11,430,896 |
| 2013-08-12 | 2013-08-08 | 12.446 | 969,971 | +54,476 | 0.31% | 12,072,160 |
| 2013-08-09 | 2013-08-07 | 12.446 | 915,495 | +85,394 | 0.29% | 11,394,157 |
| 2013-08-08 | 2013-08-06 | 12.529 | 830,101 | -24,651 | 0.26% | 10,400,228 |
| 2013-08-07 | 2013-08-05 | 12.404 | 854,752 | +18,560 | 0.27% | 10,602,695 |
| 2013-08-06 | 2013-08-02 | 12.363 | 836,192 | -11,088 | 0.26% | 10,337,779 |
| 2013-08-05 | 2013-08-01 | 12.280 | 847,280 | -5,303 | 0.27% | 10,404,558 |
| 2013-08-02 | 2013-07-31 | 12.238 | 852,583 | +22,176 | 0.27% | 10,434,308 |
| 2013-07-30 | 2013-07-26 | 12.114 | 830,407 | +1,929 | 0.26% | 10,059,556 |
| 2013-07-29 | 2013-07-25 | 12.155 | 828,478 | -25,310 | 0.26% | 10,070,559 |
| 2013-07-26 | 2013-07-24 | 12.155 | 853,788 | +482 | 0.27% | 10,378,214 |
| 2013-07-24 | 2013-07-22 | 11.616 | 853,306 | -2,651 | 0.27% | 9,912,149 |
| 2013-07-23 | 2013-07-19 | 11.492 | 855,957 | +6,267 | 0.27% | 9,836,412 |
| 2013-07-22 | 2013-07-18 | 11.616 | 849,690 | -22,417 | 0.27% | 9,870,145 |
| 2013-07-19 | 2013-07-17 | 11.616 | 872,107 | -63,153 | 0.28% | 10,130,544 |
| 2013-07-18 | 2013-07-16 | 11.575 | 935,260 | -483 | 0.30% | 10,825,340 |
| 2013-07-17 | 2013-07-15 | 11.616 | 935,743 | -65,563 | 0.30% | 10,869,751 |
| 2013-07-16 | 2013-07-12 | 11.450 | 1,001,306 | -8,196 | 0.32% | 11,465,180 |
| 2013-07-15 | 2013-07-11 | 11.450 | 1,009,502 | +1,205 | 0.32% | 11,559,026 |
| 2013-07-12 | 2013-07-10 | 11.284 | 1,008,297 | -17,837 | 0.32% | 11,377,906 |
| 2013-07-11 | 2013-07-09 | 11.035 | 1,026,134 | -3,615 | 0.32% | 11,323,761 |
| 2013-07-10 | 2013-07-08 | 11.077 | 1,029,749 | +2,169 | 0.33% | 11,406,374 |
| 2013-07-09 | 2013-07-05 | 11.367 | 1,027,580 | +697,338 | 0.33% | 11,680,762 |
| 2013-07-08 | 2013-07-04 | 11.326 | 330,242 | -51,342 | 0.10% | 3,740,244 |
| 2013-07-05 | 2013-07-03 | 10.869 | 381,584 | -57,717 | 0.12% | 4,147,596 |
| 2013-07-04 | 2013-07-02 | 11.243 | 439,301 | +117,388 | 0.14% | 4,938,971 |
| 2013-07-03 | 2013-06-28 | 11.118 | 321,913 | -27,612 | 0.10% | 3,579,137 |
| 2013-07-02 | 2013-06-27 | 10.911 | 349,525 | -180,542 | 0.11% | 3,813,634 |
| 2013-06-28 | 2013-06-26 | 11.243 | 530,067 | +83,534 | 0.17% | 5,959,434 |
| 2013-06-27 | 2013-06-25 | 11.201 | 446,533 | +120,763 | 0.14% | 5,001,754 |
| 2013-06-26 | 2013-06-24 | 11.450 | 325,770 | -41,592 | 0.10% | 3,730,140 |
| 2013-06-25 | 2013-06-21 | 12.073 | 367,362 | +17,837 | 0.12% | 4,434,985 |
| 2013-06-24 | 2013-06-20 | 12.031 | 349,525 | -20,248 | 0.11% | 4,205,147 |
| 2013-06-21 | 2013-06-19 | 12.031 | 369,773 | -241 | 0.12% | 4,448,752 |
| 2013-06-20 | 2013-06-18 | 11.824 | 370,014 | +34,469 | 0.12% | 4,374,899 |
| 2013-06-19 | 2013-06-17 | 11.533 | 335,545 | -104,613 | 0.11% | 3,869,907 |
| 2013-06-18 | 2013-06-14 | 11.367 | 440,158 | +34,711 | 0.14% | 5,003,387 |
| 2013-06-17 | 2013-06-13 | 11.782 | 405,447 | -85,571 | 0.13% | 4,777,024 |
| 2013-06-14 | 2013-06-11 | 11.575 | 491,018 | -30,105 | 0.16% | 5,683,379 |
| 2013-06-13 | 2013-06-10 | 13.311 | 521,123 | +120,281 | 0.16% | 6,936,928 |
| 2013-06-11 | 2013-06-07 | 13.399 | 400,842 | +75,267 | 0.13% | 5,370,796 |
| 2013-06-10 | 2013-06-06 | 13.355 | 325,575 | +2,062 | 0.11% | 4,348,100 |
| 2013-06-07 | 2013-06-05 | 13.311 | 323,513 | -79,301 | 0.11% | 4,306,443 |
| 2013-06-06 | 2013-06-04 | 13.311 | 402,814 | +6,874 | 0.13% | 5,362,058 |
| 2013-06-05 | 2013-06-03 | 13.268 | 395,940 | -5,041 | 0.13% | 5,253,274 |
| 2013-06-04 | 2013-05-31 | 13.486 | 400,981 | +32,536 | 0.13% | 5,407,660 |
| 2013-06-03 | 2013-05-30 | 13.355 | 368,445 | -3,666 | 0.12% | 4,920,635 |
| 2013-05-31 | 2013-05-29 | 13.530 | 372,111 | -3,437 | 0.12% | 5,034,557 |
| 2013-05-30 | 2013-05-28 | 13.748 | 375,548 | -688 | 0.13% | 5,163,012 |
| 2013-05-29 | 2013-05-27 | 13.442 | 376,236 | +13,061 | 0.13% | 5,057,526 |
| 2013-05-28 | 2013-05-24 | 13.486 | 363,175 | +56,491 | 0.12% | 4,897,805 |
| 2013-05-27 | 2013-05-23 | 13.268 | 306,684 | +229 | 0.10% | 4,069,038 |
| 2013-05-24 | 2013-05-22 | 13.617 | 306,455 | +28,372 | 0.10% | 4,173,000 |
| 2013-05-23 | 2013-05-21 | 13.748 | 278,083 | -37,205 | 0.09% | 3,823,069 |
| 2013-05-22 | 2013-05-20 | 13.442 | 315,288 | +3,122 | 0.10% | 4,238,237 |
| 2013-05-21 | 2013-05-16 | 13.486 | 312,166 | -19,705 | 0.10% | 4,209,894 |
| 2013-05-20 | 2013-05-15 | 13.486 | 331,871 | +1,332 | 0.11% | 4,475,637 |
| 2013-05-16 | 2013-05-14 | 13.486 | 330,539 | +1,145 | 0.11% | 4,457,674 |
| 2013-05-15 | 2013-05-13 | 13.748 | 329,394 | +1,759 | 0.11% | 4,528,489 |
| 2013-05-13 | 2013-05-09 | 13.748 | 327,635 | -2,291 | 0.11% | 4,504,306 |
| 2013-05-10 | 2013-05-08 | 13.879 | 329,926 | -7,332 | 0.11% | 4,579,001 |
| 2013-05-09 | 2013-05-07 | 13.966 | 337,258 | +5,041 | 0.11% | 4,710,200 |
| 2013-05-08 | 2013-05-06 | 13.486 | 332,217 | +8,248 | 0.11% | 4,480,303 |
| 2013-05-07 | 2013-05-03 | 13.093 | 323,969 | -104,710 | 0.11% | 4,241,816 |
| 2013-05-06 | 2013-05-02 | 12.919 | 428,679 | +26,578 | 0.14% | 5,537,975 |
| 2013-05-03 | 2013-04-30 | 13.093 | 402,101 | -52,698 | 0.13% | 5,264,820 |
| 2013-05-02 | 2013-04-29 | 13.311 | 454,799 | -14,206 | 0.15% | 6,054,056 |
| 2013-04-30 | 2013-04-26 | 13.617 | 469,005 | -73,320 | 0.16% | 6,386,445 |
| 2013-04-29 | 2013-04-25 | 13.879 | 542,325 | +2,978 | 0.18% | 7,526,860 |
| 2013-04-26 | 2013-04-24 | 13.617 | 539,347 | +921 | 0.18% | 7,344,292 |
| 2013-04-25 | 2013-04-23 | 13.530 | 538,426 | +82,092 | 0.18% | 7,284,753 |
| 2013-04-24 | 2013-04-22 | 13.573 | 456,334 | +2,063 | 0.15% | 6,193,987 |
| 2013-04-23 | 2013-04-19 | 13.792 | 454,271 | -169,847 | 0.15% | 6,265,117 |
| 2013-04-22 | 2013-04-18 | 13.442 | 624,118 | +6,644 | 0.21% | 8,389,663 |
| 2013-04-19 | 2013-04-17 | 13.442 | 617,474 | +36,431 | 0.21% | 8,300,351 |
| 2013-04-18 | 2013-04-16 | 13.617 | 581,043 | -2,291 | 0.19% | 7,912,067 |
| 2013-04-17 | 2013-04-15 | 13.748 | 583,334 | -32,536 | 0.19% | 8,019,641 |
| 2013-04-16 | 2013-04-12 | 14.228 | 615,870 | -145,385 | 0.21% | 8,762,615 |
| 2013-04-15 | 2013-04-11 | 14.315 | 761,255 | -2,978 | 0.25% | 10,897,606 |
| 2013-04-12 | 2013-04-10 | 14.315 | 764,233 | -56,143 | 0.25% | 10,940,237 |
| 2013-04-11 | 2013-04-09 | 14.446 | 820,376 | -2,979 | 0.27% | 11,851,356 |
| 2013-04-10 | 2013-04-08 | 14.141 | 823,355 | -104,946 | 0.27% | 11,642,848 |
| 2013-04-09 | 2013-04-05 | 13.835 | 928,301 | -18,330 | 0.31% | 12,843,257 |
| 2013-04-08 | 2013-04-03 | 14.359 | 946,631 | +66,676 | 0.32% | 13,592,637 |
| 2013-04-05 | 2013-04-02 | 14.752 | 879,955 | +132,109 | 0.29% | 12,980,883 |
| 2013-04-03 | 2013-03-28 | 14.839 | 747,846 | +2,291 | 0.25% | 11,097,322 |
| 2013-04-02 | 2013-03-27 | 15.145 | 745,555 | -23,504 | 0.25% | 11,291,100 |
| 2013-03-28 | 2013-03-26 | 15.406 | 769,059 | -13,747 | 0.26% | 11,848,448 |
| 2013-03-27 | 2013-03-25 | 15.668 | 782,806 | -261,661 | 0.26% | 12,265,230 |
| 2013-03-26 | 2013-03-22 | 15.537 | 1,044,467 | -101,732 | 0.35% | 16,228,254 |
| 2013-03-25 | 2013-03-21 | 15.668 | 1,146,199 | -65,530 | 0.38% | 17,958,976 |
| 2013-03-22 | 2013-03-20 | 15.974 | 1,211,729 | +458 | 0.40% | 19,355,914 |
| 2013-03-21 | 2013-03-19 | 15.625 | 1,211,271 | -12,143 | 0.40% | 18,925,677 |
| 2013-03-20 | 2013-03-18 | 15.537 | 1,223,414 | +78,819 | 0.41% | 19,008,617 |
| 2013-03-19 | 2013-03-15 | 16.323 | 1,144,595 | +90,046 | 0.38% | 18,683,169 |
| 2013-03-18 | 2013-03-14 | 16.716 | 1,054,549 | +46,513 | 0.35% | 17,627,577 |
| 2013-03-15 | 2013-03-13 | 16.803 | 1,008,036 | +169,781 | 0.34% | 16,938,067 |
| 2013-03-14 | 2013-03-12 | 16.454 | 838,255 | -59,114 | 0.28% | 13,792,551 |
| 2013-03-13 | 2013-03-11 | 16.847 | 897,369 | -23,600 | 0.30% | 15,117,691 |
| 2013-03-12 | 2013-03-08 | 16.148 | 920,969 | -38,264 | 0.31% | 14,872,152 |
| 2013-03-11 | 2013-03-07 | 16.105 | 959,233 | +38,035 | 0.32% | 15,448,189 |
| 2013-03-08 | 2013-03-06 | 16.323 | 921,198 | +61,864 | 0.31% | 15,036,670 |
| 2013-03-06 | 2013-03-04 | 16.148 | 859,334 | +3,895 | 0.29% | 13,876,847 |
| 2013-03-05 | 2013-03-01 | 16.628 | 855,439 | -2,520 | 0.28% | 14,224,634 |
| 2013-03-04 | 2013-02-28 | 16.628 | 857,959 | -92,567 | 0.29% | 14,266,538 |
| 2013-03-01 | 2013-02-27 | 16.061 | 950,526 | -18,101 | 0.32% | 15,266,480 |
| 2013-02-28 | 2013-02-26 | 15.930 | 968,627 | -44,679 | 0.32% | 15,430,376 |
| 2013-02-27 | 2013-02-25 | 16.323 | 1,013,306 | -3,437 | 0.34% | 16,540,145 |
| 2013-02-26 | 2013-02-22 | 16.759 | 1,016,743 | -106,085 | 0.34% | 17,039,997 |
| 2013-02-25 | 2013-02-21 | 17.065 | 1,122,828 | -3,208 | 0.37% | 19,160,952 |
| 2013-02-22 | 2013-02-20 | 17.632 | 1,126,036 | +217,669 | 0.37% | 19,854,581 |
| 2013-02-21 | 2013-02-19 | 17.501 | 908,367 | +3,895 | 0.30% | 15,897,645 |
| 2013-02-19 | 2013-02-15 | 18.331 | 904,472 | -80,652 | 0.30% | 16,579,503 |
| 2013-02-18 | 2013-02-14 | 18.374 | 985,124 | -916 | 0.33% | 18,100,896 |
| 2013-02-15 | 2013-02-08 | 17.894 | 986,040 | -78,132 | 0.33% | 17,644,342 |
| 2013-02-14 | 2013-02-07 | 17.938 | 1,064,172 | +86,838 | 0.35% | 19,088,893 |
| 2013-02-08 | 2013-02-06 | 17.894 | 977,334 | +2,979 | 0.33% | 17,488,556 |
| 2013-02-07 | 2013-02-05 | 17.894 | 974,355 | -5,270 | 0.32% | 17,435,249 |
| 2013-02-06 | 2013-02-04 | 18.374 | 979,625 | +30,245 | 0.33% | 17,999,857 |
| 2013-02-05 | 2013-02-01 | 18.505 | 949,380 | -18,789 | 0.32% | 17,568,433 |
| 2013-02-04 | 2013-01-31 | 18.811 | 968,169 | -2,749 | 0.32% | 18,211,911 |
| 2013-02-01 | 2013-01-30 | 18.200 | 970,918 | +1,375 | 0.32% | 17,670,372 |
| 2013-01-31 | 2013-01-29 | 17.981 | 969,543 | -293,510 | 0.32% | 17,433,773 |
| 2013-01-30 | 2013-01-28 | 18.112 | 1,263,053 | +403,064 | 0.42% | 22,876,878 |
| 2013-01-29 | 2013-01-25 | 17.981 | 859,989 | +42,159 | 0.29% | 15,463,835 |
| 2013-01-28 | 2013-01-24 | 18.025 | 817,830 | -5,957 | 0.27% | 14,741,449 |
| 2013-01-25 | 2013-01-23 | 18.069 | 823,787 | +9,623 | 0.27% | 14,884,778 |
| 2013-01-24 | 2013-01-22 | 18.374 | 814,164 | -81,372 | 0.27% | 14,959,638 |
| 2013-01-23 | 2013-01-21 | 18.243 | 895,536 | +47,658 | 0.30% | 16,337,531 |
| 2013-01-22 | 2013-01-18 | 17.938 | 847,878 | +94,984 | 0.28% | 15,209,057 |
| 2013-01-21 | 2013-01-17 | 17.807 | 752,894 | +36,660 | 0.25% | 13,406,675 |
| 2013-01-18 | 2013-01-16 | 18.418 | 716,234 | +43,076 | 0.24% | 13,191,509 |
| 2013-01-17 | 2013-01-15 | 17.021 | 673,158 | +22,913 | 0.22% | 11,457,997 |
| 2013-01-16 | 2013-01-14 | 16.498 | 650,245 | -12,144 | 0.22% | 10,727,435 |
| 2013-01-15 | 2013-01-11 | 16.279 | 662,389 | +3,666 | 0.22% | 10,783,234 |
| 2013-01-14 | 2013-01-10 | 16.672 | 658,723 | +120,496 | 0.22% | 10,982,299 |
| 2013-01-11 | 2013-01-09 | 16.585 | 538,227 | +179,302 | 0.18% | 8,926,396 |
| 2013-01-10 | 2013-01-08 | 16.192 | 358,925 | -497,201 | 0.12% | 5,811,720 |
| 2013-01-09 | 2013-01-07 | 16.498 | 856,126 | -54,761 | 0.28% | 14,123,963 |
| 2013-01-08 | 2013-01-04 | 16.236 | 910,887 | +525,613 | 0.30% | 14,788,854 |
| 2013-01-04 | 2013-01-02 | 15.406 | 385,274 | +229 | 0.13% | 5,935,694 |
| 2013-01-03 | 2012-12-31 | 14.839 | 385,045 | -46,094 | 0.13% | 5,713,701 |
| 2013-01-02 | 2012-12-27 | 14.795 | 431,139 | +45,407 | 0.14% | 6,378,875 |
| 2012-12-28 | 2012-12-24 | 15.557 | 385,732 | -432,589 | 0.13% | 6,000,994 |
| 2012-12-27 | 2012-12-20 | 15.512 | 818,321 | +379,479 | 0.27% | 12,694,061 |
| 2012-12-21 | 2012-12-19 | 15.603 | 438,842 | -49,491 | 0.15% | 6,847,038 |
| 2012-12-20 | 2012-12-18 | 15.557 | 488,333 | +105,022 | 0.17% | 7,597,201 |
| 2012-12-19 | 2012-12-17 | 15.512 | 383,311 | -343,726 | 0.13% | 5,946,045 |
| 2012-12-18 | 2012-12-14 | 15.648 | 727,037 | +343,726 | 0.25% | 11,376,389 |
| 2012-12-17 | 2012-12-13 | 15.287 | 383,311 | -121,967 | 0.13% | 5,859,620 |
| 2012-12-14 | 2012-12-12 | 15.332 | 505,278 | +121,967 | 0.17% | 7,746,897 |
| 2012-12-13 | 2012-12-11 | 15.061 | 383,311 | -123,076 | 0.13% | 5,773,195 |
| 2012-12-12 | 2012-12-10 | 15.016 | 506,387 | +122,411 | 0.17% | 7,604,055 |
| 2012-12-11 | 2012-12-07 | 14.881 | 383,976 | +222 | 0.13% | 5,713,950 |
| 2012-12-10 | 2012-12-06 | 14.610 | 383,754 | -512,264 | 0.13% | 5,606,817 |
| 2012-12-07 | 2012-12-05 | 14.791 | 896,018 | -121,080 | 0.31% | 13,252,842 |
| 2012-12-06 | 2012-12-04 | 14.430 | 1,017,098 | +593,871 | 0.35% | 14,676,795 |
| 2012-12-03 | 2012-11-29 | 14.340 | 423,227 | -46,476 | 0.15% | 6,069,025 |
| 2012-11-30 | 2012-11-28 | 14.295 | 469,703 | -32,565 | 0.16% | 6,714,305 |
| 2012-11-29 | 2012-11-27 | 14.385 | 502,268 | +130,045 | 0.17% | 7,225,113 |
| 2012-11-28 | 2012-11-26 | 14.565 | 372,223 | +887 | 0.13% | 5,421,559 |
| 2012-11-27 | 2012-11-23 | 14.656 | 371,336 | +444 | 0.13% | 5,442,129 |
| 2012-11-26 | 2012-11-22 | 14.295 | 370,892 | -426,629 | 0.13% | 5,301,822 |
| 2012-11-23 | 2012-11-21 | 14.250 | 797,521 | +104,390 | 0.27% | 11,364,430 |
| 2012-11-22 | 2012-11-20 | 14.205 | 693,131 | +172,528 | 0.24% | 9,845,648 |
| 2012-11-21 | 2012-11-19 | 14.430 | 520,603 | +17,810 | 0.18% | 7,512,338 |
| 2012-11-20 | 2012-11-16 | 14.340 | 502,793 | -369,298 | 0.17% | 7,209,992 |
| 2012-11-19 | 2012-11-15 | 14.520 | 872,091 | +29,295 | 0.30% | 12,662,986 |
| 2012-11-16 | 2012-11-14 | 14.520 | 842,796 | +119,773 | 0.29% | 12,237,615 |
| 2012-11-15 | 2012-11-13 | 14.340 | 723,023 | -91,613 | 0.25% | 10,368,064 |
| 2012-11-14 | 2012-11-12 | 14.746 | 814,636 | -208,672 | 0.28% | 12,012,400 |
| 2012-11-13 | 2012-11-09 | 14.926 | 1,023,308 | +220,207 | 0.35% | 15,274,001 |
| 2012-11-12 | 2012-11-08 | 14.836 | 803,101 | -71,724 | 0.28% | 11,914,738 |
| 2012-11-09 | 2012-11-07 | 15.377 | 874,825 | +3,770 | 0.30% | 13,452,222 |
| 2012-11-08 | 2012-11-06 | 15.197 | 871,055 | +67,511 | 0.30% | 13,237,133 |
| 2012-11-07 | 2012-11-05 | 15.242 | 803,544 | -887 | 0.28% | 12,247,426 |
| 2012-11-06 | 2012-11-02 | 15.422 | 804,431 | +274,759 | 0.28% | 12,406,045 |
| 2012-11-05 | 2012-11-01 | 15.422 | 529,672 | -236,617 | 0.18% | 8,168,674 |
| 2012-11-02 | 2012-10-31 | 14.971 | 766,289 | -65,640 | 0.26% | 11,472,264 |
| 2012-11-01 | 2012-10-30 | 14.565 | 831,929 | +122,189 | 0.29% | 12,117,338 |
| 2012-10-31 | 2012-10-29 | 14.926 | 709,740 | +11,975 | 0.24% | 10,593,653 |
| 2012-10-30 | 2012-10-26 | 15.016 | 697,765 | -109,771 | 0.24% | 10,477,842 |
| 2012-10-29 | 2012-10-25 | 15.603 | 807,536 | +17,741 | 0.28% | 12,599,591 |
| 2012-10-26 | 2012-10-24 | 15.828 | 789,795 | -49,231 | 0.27% | 12,500,862 |
| 2012-10-25 | 2012-10-22 | 15.873 | 839,026 | +192,931 | 0.29% | 13,317,924 |
| 2012-10-24 | 2012-10-19 | 15.783 | 646,095 | -28,385 | 0.22% | 10,197,245 |
| 2012-10-22 | 2012-10-18 | 15.873 | 674,480 | +17,542 | 0.23% | 10,706,073 |
| 2012-10-19 | 2012-10-17 | 15.377 | 656,938 | +43,686 | 0.23% | 10,101,764 |
| 2012-10-18 | 2012-10-16 | 15.197 | 613,252 | +108,861 | 0.21% | 9,319,386 |
| 2012-10-17 | 2012-10-15 | 15.377 | 504,391 | -13,306 | 0.17% | 7,756,042 |
| 2012-10-16 | 2012-10-12 | 15.332 | 517,697 | -67,391 | 0.18% | 7,937,304 |
| 2012-10-15 | 2012-10-11 | 15.197 | 585,088 | -59,654 | 0.20% | 8,891,388 |
| 2012-10-12 | 2012-10-10 | 15.693 | 644,742 | +37,478 | 0.22% | 10,117,743 |
| 2012-10-11 | 2012-10-09 | 15.603 | 607,264 | +52,335 | 0.21% | 9,474,844 |
| 2012-10-10 | 2012-10-08 | 15.648 | 554,929 | -290,955 | 0.19% | 8,683,311 |
| 2012-10-09 | 2012-10-05 | 15.603 | 845,884 | +130,600 | 0.29% | 13,197,916 |
| 2012-10-08 | 2012-10-04 | 15.061 | 715,284 | +7,096 | 0.25% | 10,773,168 |
| 2012-10-04 | 2012-09-28 | 15.061 | 708,188 | +45,922 | 0.24% | 10,666,292 |
| 2012-10-03 | 2012-09-27 | 14.836 | 662,266 | -22,538 | 0.23% | 9,825,322 |
| 2012-09-28 | 2012-09-26 | 14.520 | 684,804 | +158,336 | 0.24% | 9,943,530 |
| 2012-09-27 | 2012-09-25 | 14.881 | 526,468 | -540,526 | 0.18% | 7,834,375 |
| 2012-09-26 | 2012-09-24 | 14.926 | 1,066,994 | -4,214 | 0.37% | 15,926,063 |
| 2012-09-25 | 2012-09-21 | 14.520 | 1,071,208 | -203,796 | 0.37% | 15,554,216 |
| 2012-09-24 | 2012-09-20 | 16.099 | 1,275,004 | +5,987 | 0.44% | 20,525,711 |
| 2012-09-21 | 2012-09-19 | 16.053 | 1,269,017 | +176,964 | 0.44% | 20,372,104 |
| 2012-09-20 | 2012-09-18 | 16.144 | 1,092,053 | +299,153 | 0.38% | 17,629,711 |
| 2012-09-19 | 2012-09-17 | 16.189 | 792,900 | +84,490 | 0.27% | 12,836,047 |
| 2012-09-18 | 2012-09-14 | 15.918 | 708,410 | -303,366 | 0.24% | 11,276,591 |
| 2012-09-17 | 2012-09-13 | 15.467 | 1,011,776 | +122,633 | 0.35% | 15,649,373 |
| 2012-09-14 | 2012-09-12 | 15.738 | 889,143 | -182,508 | 0.31% | 13,993,150 |
| 2012-09-13 | 2012-09-11 | 16.459 | 1,071,651 | +42,356 | 0.37% | 17,638,623 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,029,295 | +203,131 | 0.35% | 16,709,398 |
| 2012-09-11 | 2012-09-07 | 13.213 | 826,164 | +70,076 | 0.28% | 10,915,719 |
| 2012-09-10 | 2012-09-06 | 12.807 | 756,088 | +101,122 | 0.26% | 9,682,982 |
| 2012-09-07 | 2012-09-05 | 12.716 | 654,966 | -285,847 | 0.23% | 8,328,874 |
| 2012-09-06 | 2012-09-04 | 12.762 | 940,813 | -1,109 | 0.32% | 12,006,272 |
| 2012-09-05 | 2012-09-03 | 12.852 | 941,922 | +90,699 | 0.32% | 12,105,375 |
| 2012-09-04 | 2012-08-31 | 12.716 | 851,223 | +21,733 | 0.29% | 10,824,576 |
| 2012-09-03 | 2012-08-30 | 12.942 | 829,490 | -94,691 | 0.29% | 10,735,234 |
| 2012-08-31 | 2012-08-29 | 13.077 | 924,181 | +35,925 | 0.32% | 12,085,747 |
| 2012-08-30 | 2012-08-28 | 13.258 | 888,256 | +34,372 | 0.31% | 11,776,166 |
| 2012-08-29 | 2012-08-27 | 13.167 | 853,884 | +65,863 | 0.29% | 11,243,465 |
| 2012-08-28 | 2012-08-24 | 13.438 | 788,021 | +71,850 | 0.27% | 10,589,428 |
| 2012-08-27 | 2012-08-23 | 13.618 | 716,171 | -119,972 | 0.25% | 9,753,088 |
| 2012-08-24 | 2012-08-22 | 13.483 | 836,143 | +27,276 | 0.29% | 11,273,797 |
| 2012-08-23 | 2012-08-21 | 13.709 | 808,867 | -221 | 0.28% | 11,088,407 |
| 2012-08-22 | 2012-08-20 | 13.573 | 809,088 | +23,728 | 0.28% | 10,981,981 |
| 2012-08-21 | 2012-08-17 | 13.348 | 785,360 | +90,256 | 0.27% | 10,482,840 |
| 2012-08-20 | 2012-08-16 | 13.348 | 695,104 | +34,151 | 0.24% | 9,278,119 |
| 2012-08-17 | 2012-08-15 | 13.303 | 660,953 | +54,996 | 0.23% | 8,792,473 |
| 2012-08-16 | 2012-08-14 | 13.077 | 605,957 | -179,847 | 0.21% | 7,924,252 |
| 2012-08-15 | 2012-08-13 | 13.258 | 785,804 | -119,207 | 0.27% | 10,417,896 |
| 2012-08-14 | 2012-08-10 | 13.528 | 905,011 | +22,619 | 0.31% | 12,243,161 |
| 2012-08-13 | 2012-08-09 | 13.438 | 882,392 | +36,147 | 0.30% | 11,857,586 |
| 2012-08-10 | 2012-08-08 | 13.303 | 846,245 | -42,554 | 0.29% | 11,257,361 |
| 2012-08-09 | 2012-08-07 | 13.438 | 888,799 | +155,010 | 0.31% | 11,943,683 |
| 2012-08-08 | 2012-08-06 | 13.077 | 733,789 | -84,047 | 0.25% | 9,595,943 |
| 2012-08-07 | 2012-08-03 | 13.032 | 817,836 | +84,047 | 0.28% | 10,658,167 |
| 2012-08-06 | 2012-08-02 | 12.807 | 733,789 | -135,075 | 0.25% | 9,397,406 |
| 2012-08-03 | 2012-08-01 | 12.942 | 868,864 | -131,282 | 0.30% | 11,244,811 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,000,146 | -107,331 | 0.34% | 12,988,959 |
| 2012-08-01 | 2012-07-30 | 12.175 | 1,107,477 | -167,650 | 0.38% | 13,483,944 |
| 2012-07-31 | 2012-07-27 | 12.175 | 1,275,127 | +25,724 | 0.44% | 15,525,145 |
| 2012-07-30 | 2012-07-26 | 11.950 | 1,249,403 | +266,800 | 0.43% | 14,930,243 |
| 2012-07-27 | 2012-07-25 | 12.085 | 982,603 | +14,292 | 0.34% | 11,874,937 |
| 2012-07-26 | 2012-07-24 | 12.130 | 968,311 | -140,152 | 0.33% | 11,745,881 |
| 2012-07-25 | 2012-07-23 | 12.175 | 1,108,463 | +93,831 | 0.38% | 13,495,949 |
| 2012-07-24 | 2012-07-20 | 12.446 | 1,014,632 | -124,851 | 0.35% | 12,628,044 |
| 2012-07-23 | 2012-07-19 | 12.671 | 1,139,483 | +37,034 | 0.39% | 14,438,850 |
| 2012-07-20 | 2012-07-18 | 12.581 | 1,102,449 | -92,516 | 0.38% | 13,870,150 |
| 2012-07-19 | 2012-07-17 | 12.626 | 1,194,965 | +31,933 | 0.41% | 15,088,000 |
| 2012-07-18 | 2012-07-16 | 12.626 | 1,163,032 | -665 | 0.40% | 14,684,804 |
| 2012-07-17 | 2012-07-13 | 12.762 | 1,163,697 | -80,721 | 0.40% | 14,850,627 |
| 2012-07-16 | 2012-07-12 | 12.852 | 1,244,418 | +97,574 | 0.43% | 15,992,987 |
| 2012-07-13 | 2012-07-11 | 13.077 | 1,146,844 | +2,661 | 0.39% | 14,997,566 |
| 2012-07-12 | 2012-07-10 | 13.077 | 1,144,183 | +1,996 | 0.39% | 14,962,768 |
| 2012-07-11 | 2012-07-09 | 13.122 | 1,142,187 | -221 | 0.39% | 14,988,171 |
| 2012-07-10 | 2012-07-06 | 13.618 | 1,142,408 | +6,874 | 0.39% | 15,557,744 |
| 2012-07-09 | 2012-07-05 | 13.483 | 1,135,534 | -3,548 | 0.39% | 15,310,514 |
| 2012-07-06 | 2012-07-04 | 13.348 | 1,139,082 | -11,753 | 0.39% | 15,204,255 |
| 2012-07-05 | 2012-07-03 | 12.852 | 1,150,835 | -1,109 | 0.40% | 14,790,279 |
| 2012-07-04 | 2012-06-29 | 12.671 | 1,151,944 | -14,414 | 0.40% | 14,596,749 |
| 2012-07-03 | 2012-06-28 | 12.446 | 1,166,358 | +68,301 | 0.40% | 14,516,416 |
| 2012-06-29 | 2012-06-27 | 12.626 | 1,098,057 | -131,487 | 0.38% | 13,864,409 |
| 2012-06-28 | 2012-06-26 | 12.762 | 1,229,544 | +177,408 | 0.42% | 15,690,940 |
| 2012-06-27 | 2012-06-25 | 13.032 | 1,052,136 | -118,420 | 0.36% | 13,711,601 |
| 2012-06-26 | 2012-06-22 | 13.122 | 1,170,556 | +29,369 | 0.40% | 15,360,439 |
| 2012-06-25 | 2012-06-21 | 13.303 | 1,141,187 | +60,984 | 0.39% | 15,180,892 |
| 2012-06-22 | 2012-06-20 | 13.483 | 1,080,203 | +49,799 | 0.37% | 14,564,481 |
| 2012-06-21 | 2012-06-19 | 13.618 | 1,030,404 | -443 | 0.35% | 14,032,431 |
| 2012-06-20 | 2012-06-18 | 13.573 | 1,030,847 | -1,331 | 0.35% | 13,991,979 |
| 2012-06-19 | 2012-06-15 | 13.754 | 1,032,178 | -209,784 | 0.35% | 14,196,225 |
| 2012-06-18 | 2012-06-14 | 13.393 | 1,241,962 | +107,331 | 0.43% | 16,633,483 |
| 2012-06-15 | 2012-06-13 | 13.618 | 1,134,631 | +86,043 | 0.39% | 15,451,834 |
| 2012-06-14 | 2012-06-12 | 13.032 | 1,048,588 | +73,402 | 0.36% | 13,665,363 |
| 2012-06-13 | 2012-06-11 | 13.258 | 975,186 | -434,081 | 0.34% | 12,928,652 |
| 2012-06-12 | 2012-06-08 | 12.807 | 1,409,267 | +90,699 | 0.48% | 18,048,041 |
| 2012-06-11 | 2012-06-07 | 12.852 | 1,318,568 | +273,873 | 0.45% | 16,945,947 |
| 2012-06-08 | 2012-06-06 | 12.446 | 1,044,695 | -46,348 | 0.36% | 13,002,206 |
| 2012-06-07 | 2012-06-05 | 12.356 | 1,091,043 | +151,461 | 0.38% | 13,480,651 |
| 2012-06-06 | 2012-06-04 | 12.266 | 939,582 | -412,250 | 0.32% | 11,524,499 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,351,832 | +952,640 | 0.46% | 17,251,530 |
| 2012-06-04 | 2012-05-31 | 13.528 | 399,192 | -1,190,045 | 0.14% | 5,400,345 |
| 2012-06-01 | 2012-05-30 | 14.069 | 1,589,237 | -426,665 | 0.55% | 22,359,481 |
| 2012-05-31 | 2012-05-29 | 13.934 | 2,015,902 | +981,950 | 0.69% | 28,089,651 |
| 2012-05-30 | 2012-05-28 | 12.987 | 1,033,952 | +225,529 | 0.36% | 13,427,999 |
| 2012-05-29 | 2012-05-25 | 12.987 | 808,423 | -571,917 | 0.28% | 10,499,040 |
| 2012-05-28 | 2012-05-24 | 12.762 | 1,380,340 | +605,624 | 0.47% | 17,615,337 |
| 2012-05-25 | 2012-05-23 | 13.077 | 774,716 | +5,101 | 0.27% | 10,131,155 |
| 2012-05-24 | 2012-05-22 | 13.167 | 769,615 | +27,942 | 0.26% | 10,133,858 |
| 2012-05-23 | 2012-05-21 | 12.852 | 741,673 | -638,720 | 0.26% | 9,531,819 |
| 2012-05-22 | 2012-05-18 | 12.491 | 1,380,393 | +96,740 | 0.47% | 17,242,529 |
| 2012-05-21 | 2012-05-17 | 12.626 | 1,283,653 | +72,515 | 0.44% | 16,207,802 |
| 2012-05-18 | 2012-05-16 | 12.581 | 1,211,138 | +422,452 | 0.42% | 15,237,590 |
| 2012-05-17 | 2012-05-15 | 13.213 | 788,686 | -23,507 | 0.27% | 10,420,539 |
| 2012-05-16 | 2012-05-14 | 13.167 | 812,193 | +48,787 | 0.28% | 10,694,501 |
| 2012-05-15 | 2012-05-11 | 13.122 | 763,406 | -80,055 | 0.26% | 10,017,677 |
| 2012-05-14 | 2012-05-10 | 13.122 | 843,461 | +88,704 | 0.29% | 11,068,186 |
| 2012-05-11 | 2012-05-09 | 13.348 | 754,757 | +221 | 0.26% | 10,074,356 |
| 2012-05-10 | 2012-05-08 | 13.618 | 754,536 | +12,863 | 0.26% | 10,275,557 |
| 2012-05-09 | 2012-05-07 | 13.709 | 741,673 | -11,975 | 0.26% | 10,167,273 |
| 2012-05-08 | 2012-05-04 | 14.114 | 753,648 | -3,602 | 0.26% | 10,637,298 |
| 2012-05-07 | 2012-05-03 | 14.205 | 757,250 | -57,879 | 0.26% | 10,756,433 |
| 2012-05-04 | 2012-05-02 | 14.295 | 815,129 | +60,319 | 0.28% | 11,652,096 |
| 2012-05-03 | 2012-04-30 | 13.618 | 754,810 | -18,850 | 0.26% | 10,279,288 |
| 2012-05-02 | 2012-04-27 | 13.573 | 773,660 | -6,431 | 0.27% | 10,501,107 |
| 2012-04-30 | 2012-04-26 | 13.889 | 780,091 | +5,988 | 0.27% | 10,834,639 |
| 2012-04-27 | 2012-04-25 | 13.844 | 774,103 | -9,314 | 0.27% | 10,716,564 |
| 2012-04-26 | 2012-04-24 | 13.934 | 783,417 | -16,410 | 0.27% | 10,916,161 |
| 2012-04-25 | 2012-04-23 | 14.205 | 799,827 | +47,013 | 0.28% | 11,361,222 |
| 2012-04-24 | 2012-04-20 | 14.430 | 752,814 | -70,963 | 0.26% | 10,863,158 |
| 2012-04-23 | 2012-04-19 | 14.610 | 823,777 | +887 | 0.28% | 12,035,749 |
| 2012-04-19 | 2012-04-17 | 14.656 | 822,890 | +28,385 | 0.28% | 12,059,897 |
| 2012-04-18 | 2012-04-16 | 14.701 | 794,505 | -46,570 | 0.27% | 11,679,727 |
| 2012-04-17 | 2012-04-13 | 15.242 | 841,075 | +25,503 | 0.29% | 12,819,464 |
| 2012-04-16 | 2012-04-12 | 14.746 | 815,572 | +67,636 | 0.28% | 12,026,202 |
| 2012-04-13 | 2012-04-11 | 14.385 | 747,936 | -43,465 | 0.26% | 10,759,041 |
| 2012-04-12 | 2012-04-10 | 14.881 | 791,401 | +26,864 | 0.27% | 11,776,846 |
| 2012-04-11 | 2012-04-05 | 15.332 | 764,537 | +17,963 | 0.26% | 11,721,842 |
| 2012-04-10 | 2012-04-03 | 15.242 | 746,574 | -229,965 | 0.26% | 11,379,102 |
| 2012-04-05 | 2012-04-02 | 14.881 | 976,539 | +666 | 0.34% | 14,531,886 |
| 2012-04-03 | 2012-03-30 | 14.836 | 975,873 | +207,145 | 0.34% | 14,477,969 |
| 2012-04-02 | 2012-03-29 | 15.016 | 768,728 | -7,096 | 0.26% | 11,543,443 |
| 2012-03-30 | 2012-03-28 | 15.152 | 775,824 | +6,431 | 0.27% | 11,754,954 |
| 2012-03-29 | 2012-03-27 | 15.783 | 769,393 | -2,661 | 0.26% | 12,143,244 |
| 2012-03-28 | 2012-03-26 | 15.377 | 772,054 | +1,774 | 0.27% | 11,871,907 |
| 2012-03-27 | 2012-03-23 | 15.873 | 770,280 | -66,528 | 0.26% | 12,226,713 |
| 2012-03-26 | 2012-03-22 | 16.820 | 836,808 | +16,854 | 0.29% | 14,075,152 |
| 2012-03-23 | 2012-03-21 | 17.406 | 819,954 | +237,282 | 0.28% | 14,272,342 |
| 2012-03-22 | 2012-03-20 | 16.910 | 582,672 | -2,440 | 0.20% | 9,853,122 |
| 2012-03-21 | 2012-03-19 | 17.046 | 585,112 | -46,791 | 0.20% | 9,973,538 |
| 2012-03-20 | 2012-03-16 | 16.324 | 631,903 | +133,943 | 0.22% | 10,315,195 |
| 2012-03-19 | 2012-03-15 | 16.820 | 497,960 | +1,330 | 0.17% | 8,375,712 |
| 2012-03-16 | 2012-03-14 | 16.595 | 496,630 | -815,162 | 0.17% | 8,241,366 |
| 2012-03-15 | 2012-03-13 | 16.099 | 1,311,792 | +703,864 | 0.45% | 21,117,944 |
| 2012-03-14 | 2012-03-12 | 15.963 | 607,928 | -73,181 | 0.21% | 9,704,515 |
| 2012-03-13 | 2012-03-09 | 16.459 | 681,109 | -209,562 | 0.23% | 11,210,576 |
| 2012-03-12 | 2012-03-08 | 16.324 | 890,671 | -54,553 | 0.31% | 14,539,328 |
| 2012-03-09 | 2012-03-07 | 16.053 | 945,224 | -1,774 | 0.33% | 15,174,109 |
| 2012-03-08 | 2012-03-06 | 16.504 | 946,998 | +25,059 | 0.33% | 15,629,626 |
| 2012-03-07 | 2012-03-05 | 17.226 | 921,939 | +420,899 | 0.32% | 15,881,225 |
| 2012-03-06 | 2012-03-02 | 17.677 | 501,040 | -1,553 | 0.17% | 8,856,802 |
| 2012-03-05 | 2012-03-01 | 17.587 | 502,593 | -1,552 | 0.17% | 8,838,926 |
| 2012-03-02 | 2012-02-29 | 17.857 | 504,145 | +2,661 | 0.17% | 9,002,624 |
| 2012-03-01 | 2012-02-28 | 17.677 | 501,484 | -455,715 | 0.17% | 8,864,650 |
| 2012-02-29 | 2012-02-27 | 17.587 | 957,199 | +1,774 | 0.33% | 16,833,921 |
| 2012-02-28 | 2012-02-24 | 18.038 | 955,425 | -23,506 | 0.33% | 17,233,562 |
| 2012-02-27 | 2012-02-23 | 18.218 | 978,931 | -39,917 | 0.34% | 17,834,129 |
| 2012-02-24 | 2012-02-22 | 18.534 | 1,018,848 | -216,215 | 0.35% | 18,882,942 |
| 2012-02-23 | 2012-02-21 | 18.083 | 1,235,063 | +737,349 | 0.42% | 22,333,250 |
| 2012-02-22 | 2012-02-20 | 18.398 | 497,714 | -26,167 | 0.17% | 9,157,111 |
| 2012-02-21 | 2012-02-17 | 18.398 | 523,881 | -8,427 | 0.18% | 9,638,540 |
| 2012-02-20 | 2012-02-16 | 18.534 | 532,308 | +1,109 | 0.18% | 9,865,595 |
| 2012-02-17 | 2012-02-15 | 18.534 | 531,199 | -169,449 | 0.18% | 9,845,041 |
| 2012-02-16 | 2012-02-14 | 18.083 | 700,648 | +194,261 | 0.24% | 12,669,594 |
| 2012-02-15 | 2012-02-13 | 19.526 | 506,387 | +19,958 | 0.17% | 9,887,555 |
| 2012-02-14 | 2012-02-10 | 19.932 | 486,429 | -33,042 | 0.17% | 9,695,276 |
| 2012-02-13 | 2012-02-09 | 20.518 | 519,471 | -6,653 | 0.18% | 10,658,379 |
| 2012-02-10 | 2012-02-08 | 19.796 | 526,124 | +2,440 | 0.18% | 10,415,283 |
| 2012-02-09 | 2012-02-07 | 17.812 | 523,684 | -222 | 0.18% | 9,327,921 |
| 2012-02-08 | 2012-02-06 | 18.128 | 523,906 | +17,297 | 0.18% | 9,497,250 |
| 2012-02-07 | 2012-02-03 | 18.038 | 506,609 | -443 | 0.17% | 9,138,004 |
| 2012-02-06 | 2012-02-02 | 17.542 | 507,052 | -21,954 | 0.17% | 8,894,480 |
| 2012-02-03 | 2012-02-01 | 17.046 | 529,006 | -56,746 | 0.18% | 9,017,182 |
| 2012-02-02 | 2012-01-31 | 17.361 | 585,752 | +3,104 | 0.20% | 10,169,344 |
| 2012-02-01 | 2012-01-30 | 17.406 | 582,648 | +14,858 | 0.20% | 10,141,729 |
| 2012-01-31 | 2012-01-27 | 17.722 | 567,790 | -131,946 | 0.20% | 10,062,334 |
| 2012-01-30 | 2012-01-26 | 17.496 | 699,736 | +17,519 | 0.24% | 12,242,903 |
| 2012-01-27 | 2012-01-20 | 16.910 | 682,217 | -6,598 | 0.23% | 11,536,452 |
| 2012-01-26 | 2012-01-19 | 16.595 | 688,815 | -3,687 | 0.24% | 11,430,596 |
| 2012-01-20 | 2012-01-18 | 16.234 | 692,502 | +11,005 | 0.24% | 11,241,959 |
| 2012-01-19 | 2012-01-17 | 16.234 | 681,497 | +222 | 0.23% | 11,063,305 |
| 2012-01-18 | 2012-01-16 | 15.648 | 681,275 | -121,524 | 0.23% | 10,660,323 |
| 2012-01-17 | 2012-01-13 | 15.873 | 802,799 | +23,285 | 0.28% | 12,742,890 |
| 2012-01-16 | 2012-01-12 | 15.648 | 779,514 | +13,971 | 0.27% | 12,197,529 |
| 2012-01-13 | 2012-01-11 | 15.693 | 765,543 | +1,995 | 0.26% | 12,013,437 |
| 2012-01-12 | 2012-01-10 | 15.377 | 763,548 | -32,598 | 0.26% | 11,741,110 |
| 2012-01-11 | 2012-01-09 | 14.971 | 796,146 | +244,378 | 0.27% | 11,919,259 |
| 2012-01-10 | 2012-01-06 | 14.971 | 551,768 | +444 | 0.19% | 8,260,628 |
| 2012-01-09 | 2012-01-05 | 15.242 | 551,324 | -10,201 | 0.19% | 8,403,149 |
| 2012-01-06 | 2012-01-04 | 15.287 | 561,525 | +3,548 | 0.19% | 8,583,951 |
| 2012-01-05 | 2012-01-03 | 15.467 | 557,977 | +71,548 | 0.19% | 8,630,359 |
| 2012-01-04 | 2011-12-30 | 14.971 | 486,429 | -149,465 | 0.17% | 7,282,424 |
| 2012-01-03 | 2011-12-29 | 15.242 | 635,894 | -21,067 | 0.22% | 9,692,144 |
| 2011-12-30 | 2011-12-28 | 15.557 | 656,961 | +114,427 | 0.23% | 10,220,617 |
| 2011-12-29 | 2011-12-23 | 15.557 | 542,534 | -887 | 0.19% | 8,440,429 |
| 2011-12-23 | 2011-12-21 | 15.693 | 543,421 | +37,921 | 0.19% | 8,527,743 |
| 2011-12-22 | 2011-12-20 | 15.467 | 505,500 | +29,272 | 0.17% | 7,818,685 |
| 2011-12-21 | 2011-12-19 | 15.377 | 476,228 | -87,922 | 0.16% | 7,322,978 |
| 2011-12-20 | 2011-12-16 | 16.008 | 564,150 | -101,343 | 0.19% | 9,031,115 |
| 2011-12-19 | 2011-12-15 | 15.783 | 665,493 | +106,666 | 0.23% | 10,503,402 |
| 2011-12-16 | 2011-12-14 | 15.963 | 558,827 | -7,097 | 0.19% | 8,920,703 |
| 2011-12-15 | 2011-12-13 | 16.324 | 565,924 | +31,047 | 0.19% | 9,238,153 |
| 2011-12-14 | 2011-12-12 | 16.685 | 534,877 | -17,519 | 0.18% | 8,924,299 |
| 2011-12-13 | 2011-12-09 | 16.640 | 552,396 | +22,619 | 0.19% | 9,191,689 |
| 2011-12-12 | 2011-12-08 | 17.451 | 529,777 | -22,002 | 0.18% | 9,245,332 |
| 2011-12-09 | 2011-12-07 | 17.181 | 551,779 | +6,875 | 0.19% | 9,480,006 |
| 2011-12-08 | 2011-12-06 | 16.640 | 544,904 | -887 | 0.19% | 9,067,025 |
| 2011-12-07 | 2011-12-05 | 17.136 | 545,791 | +18,184 | 0.19% | 9,352,515 |
| 2011-12-06 | 2011-12-02 | 17.361 | 527,607 | +887 | 0.18% | 9,159,879 |
| 2011-12-05 | 2011-12-01 | 17.496 | 526,720 | +36,422 | 0.18% | 9,215,735 |
| 2011-12-02 | 2011-11-30 | 16.459 | 490,298 | +37 | 0.17% | 8,069,961 |
| 2011-12-01 | 2011-11-29 | 15.828 | 490,261 | -72,706 | 0.17% | 7,759,843 |
| 2011-11-30 | 2011-11-28 | 15.603 | 562,967 | +64,120 | 0.19% | 8,783,700 |
| 2011-11-29 | 2011-11-25 | 15.106 | 498,847 | +27,720 | 0.17% | 7,535,822 |
| 2011-11-28 | 2011-11-24 | 15.197 | 471,127 | -666 | 0.16% | 7,159,560 |
| 2011-11-25 | 2011-11-23 | 15.106 | 471,793 | -221 | 0.16% | 7,127,131 |
| 2011-11-24 | 2011-11-22 | 15.422 | 472,014 | +221 | 0.16% | 7,279,465 |
| 2011-11-23 | 2011-11-21 | 15.603 | 471,793 | +17,298 | 0.16% | 7,361,156 |
| 2011-11-22 | 2011-11-18 | 15.828 | 454,495 | -16,411 | 0.16% | 7,193,739 |
| 2011-11-18 | 2011-11-16 | 15.828 | 470,906 | +18,406 | 0.16% | 7,453,492 |
| 2011-11-17 | 2011-11-15 | 16.189 | 452,500 | +444 | 0.16% | 7,325,402 |
| 2011-11-16 | 2011-11-14 | 16.324 | 452,056 | +1,331 | 0.16% | 7,379,369 |
| 2011-11-15 | 2011-11-11 | 15.963 | 450,725 | +887 | 0.16% | 7,195,042 |
| 2011-11-14 | 2011-11-10 | 15.603 | 449,838 | +443 | 0.15% | 7,018,603 |
| 2011-11-11 | 2011-11-09 | 16.865 | 449,395 | +3,770 | 0.15% | 7,579,111 |
| 2011-11-10 | 2011-11-08 | 17.136 | 445,625 | +222 | 0.15% | 7,636,100 |
| 2011-11-09 | 2011-11-07 | 17.271 | 445,403 | +1,109 | 0.15% | 7,692,551 |
| 2011-11-08 | 2011-11-04 | 17.406 | 444,294 | +443 | 0.15% | 7,733,502 |
| 2011-11-04 | 2011-11-02 | 17.226 | 443,851 | +5,101 | 0.15% | 7,645,731 |
| 2011-11-03 | 2011-11-01 | 16.549 | 438,750 | -9,536 | 0.15% | 7,261,087 |
| 2011-11-02 | 2011-10-31 | 17.587 | 448,286 | +8,648 | 0.15% | 7,883,848 |
| 2011-11-01 | 2011-10-28 | 18.218 | 439,638 | +666 | 0.15% | 8,009,309 |
| 2011-10-28 | 2011-10-26 | 16.099 | 438,972 | +4,878 | 0.15% | 7,066,811 |
| 2011-10-27 | 2011-10-25 | 15.377 | 434,094 | -204,018 | 0.15% | 6,675,082 |
| 2011-10-26 | 2011-10-24 | 15.016 | 638,112 | -491,850 | 0.22% | 9,582,076 |
| 2011-10-25 | 2011-10-21 | 14.250 | 1,129,962 | -238,613 | 0.39% | 16,101,612 |
| 2011-10-24 | 2011-10-20 | 14.250 | 1,368,575 | -190,491 | 0.47% | 19,501,775 |
| 2011-10-21 | 2011-10-19 | 14.881 | 1,559,066 | -260,567 | 0.54% | 23,200,476 |
| 2011-10-20 | 2011-10-18 | 14.656 | 1,819,633 | -436,422 | 0.63% | 26,667,703 |
| 2011-10-19 | 2011-10-17 | 16.685 | 2,256,055 | -510,046 | 0.78% | 37,641,754 |
| 2011-10-18 | 2011-10-14 | 15.828 | 2,766,101 | -445,958 | 0.95% | 43,781,798 |
| 2011-10-17 | 2011-10-13 | 16.549 | 3,212,059 | -418,346 | 1.10% | 53,157,926 |
| 2011-10-14 | 2011-10-12 | 15.512 | 3,630,405 | -432,541 | 1.25% | 56,316,022 |
| 2011-10-13 | 2011-10-11 | 15.197 | 4,062,946 | -379,261 | 1.40% | 61,743,238 |
| 2011-10-12 | 2011-10-10 | 14.250 | 4,442,207 | -357,006 | 1.53% | 63,300,089 |
| 2011-10-11 | 2011-10-07 | 14.475 | 4,799,213 | -443,657 | 1.65% | 69,469,393 |
| 2011-10-10 | 2011-10-06 | 13.032 | 5,242,870 | +43,243 | 1.80% | 68,325,903 |
| 2011-10-07 | 2011-10-04 | 11.950 | 5,199,627 | -69,734 | 1.79% | 62,135,030 |
| 2011-10-06 | 2011-10-03 | 12.987 | 5,269,361 | -318,879 | 1.81% | 68,433,521 |
| 2011-10-04 | 2011-09-30 | 14.881 | 5,588,240 | -82,272 | 1.92% | 83,158,651 |
| 2011-10-03 | 2011-09-28 | 15.106 | 5,670,512 | -2,218 | 1.95% | 85,661,471 |
| 2011-09-30 | 2011-09-27 | 14.836 | 5,672,730 | -43,243 | 1.95% | 84,160,142 |
| 2011-09-28 | 2011-09-26 | 14.250 | 5,715,973 | +108,662 | 1.97% | 81,450,865 |
| 2011-09-27 | 2011-09-23 | 15.918 | 5,607,311 | +72,504 | 1.93% | 89,258,133 |
| 2011-09-26 | 2011-09-22 | 17.091 | 5,534,807 | -41,336 | 1.90% | 94,593,248 |
| 2011-09-23 | 2011-09-21 | 17.992 | 5,576,143 | -31,490 | 1.92% | 100,328,714 |
| 2011-09-22 | 2011-09-20 | 18.173 | 5,607,633 | +14,858 | 1.93% | 101,906,779 |
| 2011-09-21 | 2011-09-19 | 17.812 | 5,592,775 | +121,081 | 1.92% | 99,619,164 |
| 2011-09-20 | 2011-09-16 | 18.714 | 5,471,694 | +60,873 | 1.88% | 102,397,262 |
| 2011-09-19 | 2011-09-15 | 18.218 | 5,410,821 | -89,369 | 1.86% | 98,574,136 |
| 2011-09-16 | 2011-09-14 | 18.353 | 5,500,190 | +137,934 | 1.89% | 100,946,333 |
| 2011-09-15 | 2011-09-12 | 18.804 | 5,362,256 | -74,733 | 1.84% | 100,832,851 |
| 2011-09-14 | 2011-09-09 | 19.390 | 5,436,989 | +70,741 | 1.87% | 105,425,424 |
| 2011-09-12 | 2011-09-08 | 19.210 | 5,366,248 | +4,080 | 1.85% | 103,085,786 |
| 2011-09-09 | 2011-09-07 | 19.120 | 5,362,168 | -58,766 | 1.84% | 102,523,806 |
| 2011-09-08 | 2011-09-06 | 18.804 | 5,420,934 | -5,097,356 | 1.86% | 101,936,243 |
| 2011-09-07 | 2011-09-05 | 18.939 | 10,518,290 | -65,197 | 3.62% | 199,210,800 |
| 2011-09-06 | 2011-09-02 | 20.112 | 10,583,487 | +166,763 | 3.64% | 212,854,133 |
| 2011-09-05 | 2011-09-01 | 20.698 | 10,416,724 | -665 | 3.58% | 215,606,719 |
| 2011-09-02 | 2011-08-31 | 20.428 | 10,417,389 | -3,327 | 3.58% | 212,801,915 |
| 2011-09-01 | 2011-08-30 | 19.977 | 10,420,716 | -3,769 | 3.58% | 208,170,763 |
| 2011-08-30 | 2011-08-26 | 18.173 | 10,424,485 | -1,109 | 3.59% | 189,442,799 |
| 2011-08-29 | 2011-08-25 | 18.308 | 10,425,594 | -887 | 3.59% | 190,873,347 |
| 2011-08-26 | 2011-08-24 | 18.128 | 10,426,481 | -444 | 3.59% | 189,008,901 |
| 2011-08-25 | 2011-08-23 | 18.579 | 10,426,925 | -14,192 | 3.59% | 193,718,864 |
| 2011-08-24 | 2011-08-22 | 18.218 | 10,441,117 | +41,469 | 3.59% | 190,215,882 |
| 2011-08-23 | 2011-08-19 | 19.210 | 10,399,648 | -142,204 | 3.58% | 199,777,552 |
| 2011-08-22 | 2011-08-18 | 20.112 | 10,541,852 | +88,981 | 3.63% | 212,016,774 |
| 2011-08-19 | 2011-08-17 | 20.518 | 10,452,871 | -1,995 | 3.60% | 214,469,449 |
| 2011-08-18 | 2011-08-16 | 20.157 | 10,454,866 | -42,716 | 3.60% | 210,738,770 |
| 2011-08-17 | 2011-08-15 | 20.653 | 10,497,582 | +4,657 | 3.61% | 216,806,951 |
| 2011-08-16 | 2011-08-12 | 19.977 | 10,492,925 | +54,331 | 3.61% | 209,613,255 |
| 2011-08-15 | 2011-08-11 | 19.886 | 10,438,594 | -49,009 | 3.59% | 207,586,470 |
| 2011-08-12 | 2011-08-10 | 20.653 | 10,487,603 | +33,042 | 3.61% | 216,600,854 |
| 2011-08-11 | 2011-08-09 | 19.977 | 10,454,561 | +8,135 | 3.60% | 208,846,872 |
| 2011-08-10 | 2011-08-08 | 22.051 | 10,446,426 | +42,800 | 3.59% | 230,353,619 |
| 2011-08-09 | 2011-08-05 | 23.314 | 10,403,626 | +14,844 | 3.58% | 242,545,780 |
| 2011-08-05 | 2011-08-03 | 26.470 | 10,388,782 | -60,762 | 3.57% | 274,992,711 |
| 2011-08-03 | 2011-08-01 | 27.462 | 10,449,544 | +38,364 | 3.59% | 286,967,741 |
| 2011-08-02 | 2011-07-29 | 27.643 | 10,411,180 | -54,331 | 3.58% | 287,792,106 |
| 2011-08-01 | 2011-07-28 | 28.048 | 10,465,511 | +103,340 | 3.60% | 293,541,339 |
| 2011-07-29 | 2011-07-27 | 27.733 | 10,362,171 | -231,738 | 3.56% | 287,371,913 |
| 2011-07-28 | 2011-07-26 | 28.048 | 10,593,909 | +261,675 | 3.64% | 297,142,704 |
| 2011-07-27 | 2011-07-25 | 27.688 | 10,332,234 | +2,440 | 3.55% | 286,075,755 |
| 2011-07-26 | 2011-07-22 | 27.643 | 10,329,794 | -20,402 | 3.55% | 285,542,385 |
| 2011-07-25 | 2011-07-21 | 26.876 | 10,350,196 | -49,719 | 3.56% | 278,171,916 |
| 2011-07-22 | 2011-07-20 | 27.327 | 10,399,915 | +11,088 | 3.58% | 284,197,898 |
| 2011-07-21 | 2011-07-19 | 27.056 | 10,388,827 | -323,324 | 3.57% | 281,084,056 |
| 2011-07-20 | 2011-07-18 | 27.417 | 10,712,151 | -775,004 | 3.68% | 293,696,461 |
| 2011-07-19 | 2011-07-15 | 27.327 | 11,487,155 | -444 | 3.95% | 313,908,845 |
| 2011-07-18 | 2011-07-14 | 27.372 | 11,487,599 | +1,552 | 3.95% | 314,439,000 |
| 2011-07-15 | 2011-07-13 | 27.643 | 11,486,047 | +705,638 | 3.95% | 317,504,227 |
| 2011-07-14 | 2011-07-12 | 27.598 | 10,780,409 | +200,249 | 3.71% | 297,512,425 |
| 2011-07-13 | 2011-07-11 | 28.770 | 10,580,160 | +12,196 | 3.64% | 304,390,688 |
| 2011-07-12 | 2011-07-08 | 29.311 | 10,567,964 | +222 | 3.63% | 309,758,426 |
| 2011-07-11 | 2011-07-07 | 29.401 | 10,567,742 | -2,661 | 3.63% | 310,705,002 |
| 2011-07-08 | 2011-07-06 | 29.537 | 10,570,403 | -219,542 | 3.64% | 312,213,223 |
| 2011-07-07 | 2011-07-05 | 29.762 | 10,789,945 | +103,340 | 3.71% | 321,130,543 |
| 2011-07-06 | 2011-07-04 | 29.807 | 10,686,605 | -11,310 | 3.68% | 318,536,838 |
| 2011-07-05 | 2011-06-30 | 29.491 | 10,697,915 | +345,279 | 3.68% | 315,497,076 |
| 2011-07-04 | 2011-06-29 | 29.041 | 10,352,636 | -202,011 | 3.56% | 300,645,882 |
| 2011-06-30 | 2011-06-28 | 28.995 | 10,554,647 | -7,096 | 3.63% | 306,036,434 |
| 2011-06-29 | 2011-06-27 | 29.041 | 10,561,743 | +221,526 | 3.63% | 306,718,457 |
| 2011-06-27 | 2011-06-23 | 29.041 | 10,340,217 | -28,368 | 3.56% | 300,285,228 |
| 2011-06-24 | 2011-06-22 | 29.446 | 10,368,585 | -119,705 | 3.57% | 305,317,095 |
| 2011-06-23 | 2011-06-21 | 29.491 | 10,488,290 | +119,746 | 3.61% | 309,314,930 |
| 2011-06-22 | 2011-06-20 | 29.356 | 10,368,544 | +9,713 | 3.57% | 304,380,770 |
| 2011-06-20 | 2011-06-16 | 28.860 | 10,358,831 | -178,798 | 3.56% | 298,957,305 |
| 2011-06-17 | 2011-06-15 | 29.221 | 10,537,629 | -34,595 | 3.62% | 307,918,908 |
| 2011-06-16 | 2011-06-14 | 29.401 | 10,572,224 | +107,567 | 3.64% | 310,836,779 |
| 2011-06-15 | 2011-06-13 | 29.266 | 10,464,657 | -62,536 | 3.60% | 306,258,494 |
| 2011-06-14 | 2011-06-10 | 29.356 | 10,527,193 | +32,377 | 3.62% | 309,038,097 |
| 2011-06-13 | 2011-06-09 | 29.717 | 10,494,816 | -247,927 | 3.61% | 311,873,656 |
| 2011-06-10 | 2011-06-08 | 29.987 | 10,742,743 | +53,001 | 3.69% | 322,147,881 |
| 2011-06-09 | 2011-06-07 | 30.438 | 10,689,742 | -115,537 | 3.68% | 325,378,943 |
| 2011-06-08 | 2011-06-03 | 30.484 | 10,805,279 | +41,025 | 3.72% | 329,382,961 |
| 2011-06-07 | 2011-06-02 | 30.709 | 10,764,254 | -154,344 | 3.70% | 330,559,389 |
| 2011-06-03 | 2011-06-01 | 30.889 | 10,918,598 | +704,176 | 3.76% | 337,268,589 |
| 2011-06-02 | 2011-05-31 | 30.934 | 10,214,422 | -400,809 | 3.51% | 315,977,646 |
| 2011-06-01 | 2011-05-30 | 30.754 | 10,615,231 | -74,290 | 3.65% | 326,461,725 |
| 2011-05-31 | 2011-05-27 | 31.115 | 10,689,521 | +34,595 | 3.68% | 332,602,710 |
| 2011-05-30 | 2011-05-26 | 30.168 | 10,654,926 | +185,423 | 3.66% | 321,436,361 |
| 2011-05-27 | 2011-05-25 | 29.717 | 10,469,503 | -172,306 | 3.60% | 311,121,431 |
| 2011-05-26 | 2011-05-24 | 29.582 | 10,641,809 | -255 | 3.66% | 314,802,191 |
| 2011-05-25 | 2011-05-23 | 29.131 | 10,642,064 | +66,971 | 3.66% | 310,010,806 |
| 2011-05-24 | 2011-05-20 | 30.213 | 10,575,093 | -49,582 | 3.64% | 319,504,843 |
| 2011-05-23 | 2011-05-19 | 30.529 | 10,624,675 | -106,901 | 3.65% | 324,356,623 |
| 2011-05-20 | 2011-05-18 | 30.303 | 10,731,576 | +169,345 | 3.69% | 325,200,516 |
| 2011-05-19 | 2011-05-17 | 30.033 | 10,562,231 | -184,477 | 3.63% | 317,211,072 |
| 2011-05-18 | 2011-05-16 | 30.033 | 10,746,708 | +276,957 | 3.70% | 322,751,393 |
| 2011-05-17 | 2011-05-13 | 30.303 | 10,469,751 | +51,903 | 3.60% | 317,266,395 |
| 2011-05-16 | 2011-05-12 | 30.033 | 10,417,848 | -458,422 | 3.58% | 312,874,878 |
| 2011-05-13 | 2011-05-11 | 30.258 | 10,876,270 | +421,517 | 3.74% | 329,094,745 |
| 2011-05-12 | 2011-05-09 | 30.213 | 10,454,753 | -85,746 | 3.60% | 315,869,016 |
| 2011-05-11 | 2011-05-06 | 29.762 | 10,540,499 | -125,590 | 3.63% | 313,706,527 |
| 2011-05-09 | 2011-05-05 | 30.484 | 10,666,089 | -33,854 | 3.67% | 325,139,959 |
| 2011-05-06 | 2011-05-04 | 30.799 | 10,699,943 | +9,117 | 3.68% | 329,549,468 |
| 2011-05-05 | 2011-05-03 | 31.701 | 10,690,826 | -274,725 | 3.68% | 338,910,508 |
| 2011-05-04 | 2011-04-29 | 31.385 | 10,965,551 | +232,847 | 3.77% | 344,158,220 |
| 2011-05-03 | 2011-04-28 | 32.017 | 10,732,704 | -62,757 | 3.69% | 343,625,946 |
| 2011-04-29 | 2011-04-27 | 32.287 | 10,795,461 | -184,678 | 3.71% | 348,556,080 |
| 2011-04-28 | 2011-04-26 | 32.197 | 10,980,139 | +265,669 | 3.78% | 353,528,554 |
| 2011-04-27 | 2011-04-21 | 32.513 | 10,714,470 | -201,680 | 3.68% | 348,356,891 |
| 2011-04-26 | 2011-04-20 | 32.377 | 10,916,150 | +4,322 | 3.75% | 353,437,305 |
| 2011-04-21 | 2011-04-19 | 31.791 | 10,911,828 | +20,054 | 3.75% | 346,900,620 |
| 2011-04-20 | 2011-04-18 | 31.972 | 10,891,774 | +115,929 | 3.75% | 348,227,692 |
| 2011-04-19 | 2011-04-15 | 32.197 | 10,775,845 | -140,591 | 3.71% | 346,950,882 |
| 2011-04-18 | 2011-04-14 | 32.107 | 10,916,436 | +207,142 | 3.75% | 350,492,972 |
| 2011-04-15 | 2011-04-13 | 32.287 | 10,709,294 | -115,655 | 3.68% | 345,773,982 |
| 2011-04-14 | 2011-04-12 | 32.332 | 10,824,949 | -248,402 | 3.72% | 349,996,307 |
| 2011-04-13 | 2011-04-11 | 33.009 | 11,073,351 | +247,705 | 3.81% | 365,517,854 |
| 2011-04-12 | 2011-04-08 | 32.783 | 10,825,646 | +47,585 | 3.72% | 354,900,556 |
| 2011-04-11 | 2011-04-07 | 32.332 | 10,778,061 | -18,044 | 3.71% | 348,480,307 |
| 2011-04-08 | 2011-04-06 | 32.558 | 10,796,105 | -183,425 | 3.71% | 351,497,908 |
| 2011-04-07 | 2011-04-04 | 31.611 | 10,979,530 | +123,503 | 3.78% | 347,072,509 |
| 2011-04-06 | 2011-04-01 | 30.484 | 10,856,027 | +192,930 | 3.73% | 330,929,938 |
| 2011-04-04 | 2011-03-31 | 30.574 | 10,663,097 | -169,645 | 3.67% | 326,010,435 |
| 2011-04-01 | 2011-03-30 | 29.942 | 10,832,742 | +283,655 | 3.73% | 324,358,234 |
| 2011-03-31 | 2011-03-29 | 29.446 | 10,549,087 | -283,655 | 3.63% | 310,632,222 |
| 2011-03-29 | 2011-03-25 | 29.672 | 10,832,742 | +49,297 | 3.73% | 321,427,286 |
| 2011-03-28 | 2011-03-24 | 29.627 | 10,783,445 | -14,678 | 3.71% | 319,478,285 |
| 2011-03-25 | 2011-03-23 | 29.627 | 10,798,123 | -69,357 | 3.71% | 319,913,147 |
| 2011-03-24 | 2011-03-22 | 29.672 | 10,867,480 | +63,982 | 3.74% | 322,458,026 |
| 2011-03-23 | 2011-03-21 | 29.537 | 10,803,498 | -166,895 | 3.72% | 319,098,045 |
| 2011-03-22 | 2011-03-18 | 28.680 | 10,970,393 | -5,777 | 3.77% | 314,628,275 |
| 2011-03-21 | 2011-03-17 | 29.131 | 10,976,170 | +166,558 | 3.77% | 319,743,549 |
| 2011-03-18 | 2011-03-16 | 29.987 | 10,809,612 | -40,501 | 3.72% | 324,153,114 |
| 2011-03-17 | 2011-03-15 | 29.717 | 10,850,113 | -192,192 | 3.73% | 322,431,990 |
| 2011-03-16 | 2011-03-14 | 30.258 | 11,042,305 | +23,729 | 3.80% | 334,118,641 |
| 2011-03-15 | 2011-03-11 | 30.078 | 11,018,576 | -369,631 | 3.79% | 331,413,163 |
| 2011-03-14 | 2011-03-10 | 30.799 | 11,388,207 | +88,243 | 3.92% | 350,747,435 |
| 2011-03-11 | 2011-03-09 | 31.070 | 11,299,964 | +2,619 | 3.89% | 351,086,984 |
| 2011-03-10 | 2011-03-08 | 31.476 | 11,297,345 | +184,947 | 3.89% | 355,590,592 |
| 2011-03-09 | 2011-03-07 | 31.611 | 11,112,398 | +93,600 | 3.82% | 351,272,582 |
| 2011-03-08 | 2011-03-04 | 31.430 | 11,018,798 | +83,503 | 3.79% | 346,326,279 |
| 2011-03-04 | 2011-03-02 | 31.295 | 10,935,295 | -444 | 3.76% | 342,222,391 |
| 2011-03-03 | 2011-03-01 | 31.791 | 10,935,739 | -119,528 | 3.76% | 347,660,781 |
| 2011-03-02 | 2011-02-28 | 31.791 | 11,055,267 | -82,051 | 3.80% | 351,460,725 |
| 2011-03-01 | 2011-02-25 | 36.083 | 11,137,318 | +1,553 | 3.83% | 401,864,038 |
| 2011-02-28 | 2011-02-24 | 35.119 | 11,135,765 | +666,932 | 3.83% | 391,078,816 |
| 2011-02-25 | 2011-02-23 | 35.601 | 10,468,833 | +227,299 | 3.85% | 372,700,020 |
| 2011-02-24 | 2011-02-22 | 35.023 | 10,241,534 | -207 | 3.76% | 358,687,405 |
| 2011-02-23 | 2011-02-21 | 35.360 | 10,241,741 | -201,769 | 3.76% | 362,148,386 |
| 2011-02-22 | 2011-02-18 | 35.842 | 10,443,510 | +11,852 | 3.84% | 374,314,049 |
| 2011-02-21 | 2011-02-17 | 35.649 | 10,431,658 | +188,793 | 3.83% | 371,879,095 |
| 2011-02-18 | 2011-02-16 | 35.890 | 10,242,865 | -255,552 | 3.76% | 367,616,018 |
| 2011-02-17 | 2011-02-15 | 35.553 | 10,498,417 | -202,399 | 3.86% | 373,247,482 |
| 2011-02-16 | 2011-02-14 | 35.601 | 10,700,816 | +150,027 | 3.93% | 380,958,827 |
| 2011-02-15 | 2011-02-11 | 34.734 | 10,550,789 | -470,529 | 3.88% | 366,468,717 |
| 2011-02-14 | 2011-02-10 | 34.589 | 11,021,318 | +652,945 | 4.05% | 381,219,128 |
| 2011-02-10 | 2011-02-08 | 35.360 | 10,368,373 | -245,675 | 3.81% | 366,626,099 |
| 2011-02-09 | 2011-02-07 | 35.312 | 10,614,048 | +207,579 | 3.90% | 374,801,851 |
| 2011-02-08 | 2011-02-02 | 36.034 | 10,406,469 | +197,636 | 3.82% | 374,991,737 |
| 2011-02-07 | 2011-01-31 | 35.360 | 10,208,833 | -192,027 | 3.75% | 360,984,758 |
| 2011-02-01 | 2011-01-28 | 35.601 | 10,400,860 | -156,260 | 3.82% | 370,280,119 |
| 2011-01-31 | 2011-01-27 | 35.745 | 10,557,120 | +388,395 | 3.88% | 377,368,868 |
| 2011-01-28 | 2011-01-26 | 34.782 | 10,168,725 | +12,921 | 3.74% | 353,688,065 |
| 2011-01-26 | 2011-01-24 | 33.963 | 10,155,804 | -216,930 | 3.73% | 344,921,394 |
| 2011-01-25 | 2011-01-21 | 34.541 | 10,372,734 | +209,907 | 3.81% | 358,285,392 |
| 2011-01-24 | 2011-01-20 | 34.975 | 10,162,827 | -16,814 | 3.73% | 355,441,276 |
| 2011-01-21 | 2011-01-19 | 35.938 | 10,179,641 | -14,531 | 3.74% | 365,837,310 |
| 2011-01-20 | 2011-01-18 | 34.878 | 10,194,172 | -41,506 | 3.75% | 355,555,359 |
| 2011-01-19 | 2011-01-17 | 34.445 | 10,235,678 | +3,783 | 3.76% | 352,565,135 |
| 2011-01-18 | 2011-01-14 | 35.264 | 10,231,895 | -2,076 | 3.76% | 360,814,400 |
| 2011-01-17 | 2011-01-13 | 35.408 | 10,233,971 | -184,537 | 3.76% | 362,366,655 |
| 2011-01-14 | 2011-01-12 | 35.119 | 10,418,508 | +178,511 | 3.83% | 365,889,346 |
| 2011-01-13 | 2011-01-11 | 34.637 | 10,239,997 | -197,392 | 3.76% | 354,687,126 |
| 2011-01-12 | 2011-01-10 | 34.108 | 10,437,389 | -64,774 | 3.83% | 355,993,307 |
| 2011-01-11 | 2011-01-07 | 34.830 | 10,502,163 | +111,483 | 3.86% | 365,791,625 |
| 2011-01-10 | 2011-01-06 | 35.890 | 10,390,680 | -289,793 | 3.82% | 372,921,093 |
| 2011-01-07 | 2011-01-05 | 36.516 | 10,680,473 | +130,381 | 3.92% | 390,010,588 |
| 2011-01-06 | 2011-01-04 | 36.131 | 10,550,092 | -339,707 | 3.88% | 381,183,607 |
| 2011-01-05 | 2011-01-03 | 35.264 | 10,889,799 | +118,578 | 4.00% | 384,014,524 |
| 2011-01-04 | 2010-12-31 | 34.445 | 10,771,221 | +430,833 | 3.96% | 371,011,767 |
| 2011-01-03 | 2010-12-29 | 32.325 | 10,340,388 | +31,588 | 3.80% | 334,253,575 |
| 2010-12-30 | 2010-12-28 | 31.602 | 10,308,800 | +1,625 | 3.79% | 325,783,181 |
| 2010-12-29 | 2010-12-24 | 31.506 | 10,307,175 | -60,962 | 3.79% | 324,738,742 |
| 2010-12-28 | 2010-12-22 | 32.325 | 10,368,137 | +6,056 | 3.81% | 335,150,563 |
| 2010-12-23 | 2010-12-21 | 32.229 | 10,362,081 | -98,553 | 3.81% | 333,956,427 |
| 2010-12-22 | 2010-12-20 | 32.229 | 10,460,634 | +153,459 | 3.84% | 337,132,662 |
| 2010-12-20 | 2010-12-16 | 32.181 | 10,307,175 | -274,477 | 3.79% | 331,690,336 |
| 2010-12-17 | 2010-12-15 | 32.903 | 10,581,652 | -99,730 | 3.89% | 348,169,628 |
| 2010-12-16 | 2010-12-14 | 33.578 | 10,681,382 | +176,027 | 3.92% | 358,655,034 |
| 2010-12-15 | 2010-12-13 | 33.289 | 10,505,355 | +100,876 | 3.86% | 349,707,934 |
| 2010-12-14 | 2010-12-10 | 31.795 | 10,404,479 | -31,227 | 3.82% | 330,811,790 |
| 2010-12-13 | 2010-12-09 | 31.410 | 10,435,706 | +51,178 | 3.83% | 327,782,782 |
| 2010-12-10 | 2010-12-08 | 32.325 | 10,384,528 | -247,873 | 3.82% | 335,680,403 |
| 2010-12-09 | 2010-12-07 | 33.192 | 10,632,401 | +23,249 | 3.91% | 352,912,690 |
| 2010-12-08 | 2010-12-06 | 31.699 | 10,609,152 | -17,852 | 3.90% | 336,297,215 |
| 2010-12-07 | 2010-12-03 | 31.121 | 10,627,004 | +14,738 | 3.90% | 330,719,702 |
| 2010-12-06 | 2010-12-02 | 31.362 | 10,612,266 | +256,827 | 3.90% | 332,817,245 |
| 2010-12-03 | 2010-12-01 | 30.735 | 10,355,439 | +47,601 | 3.80% | 318,277,471 |
| 2010-12-02 | 2010-11-30 | 29.627 | 10,307,838 | -11,832 | 3.79% | 305,393,230 |
| 2010-12-01 | 2010-11-29 | 30.254 | 10,319,670 | -198,844 | 3.79% | 312,206,657 |
| 2010-11-30 | 2010-11-26 | 30.061 | 10,518,514 | -66,767 | 3.86% | 316,195,500 |
| 2010-11-29 | 2010-11-25 | 30.735 | 10,585,281 | +7,888 | 3.89% | 325,341,733 |
| 2010-11-26 | 2010-11-24 | 29.916 | 10,577,393 | -1,037 | 3.89% | 316,436,773 |
| 2010-11-25 | 2010-11-23 | 29.772 | 10,578,430 | -13,292 | 3.89% | 314,938,966 |
| 2010-11-24 | 2010-11-22 | 31.073 | 10,591,722 | -30,929 | 3.89% | 329,111,451 |
| 2010-11-23 | 2010-11-19 | 31.554 | 10,622,651 | +194,799 | 3.90% | 335,189,896 |
| 2010-11-22 | 2010-11-18 | 32.470 | 10,427,852 | -159,712 | 3.83% | 338,587,921 |
| 2010-11-19 | 2010-11-17 | 30.735 | 10,587,564 | +41,308 | 3.89% | 325,411,902 |
| 2010-11-18 | 2010-11-16 | 33.096 | 10,546,256 | -221,818 | 3.87% | 349,037,229 |
| 2010-11-17 | 2010-11-15 | 34.830 | 10,768,074 | +7,266 | 3.96% | 375,053,337 |
| 2010-11-16 | 2010-11-12 | 36.131 | 10,760,808 | +536,408 | 3.95% | 388,796,952 |
| 2010-11-15 | 2010-11-11 | 37.142 | 10,224,400 | -164,219 | 3.76% | 379,759,735 |
| 2010-11-12 | 2010-11-10 | 36.420 | 10,388,619 | +17,229 | 3.82% | 378,352,249 |
| 2010-11-11 | 2010-11-09 | 37.672 | 10,371,390 | +32,506 | 3.81% | 390,715,305 |
| 2010-11-10 | 2010-11-08 | 38.925 | 10,338,884 | -19,215 | 3.80% | 402,440,545 |
| 2010-11-09 | 2010-11-05 | 36.179 | 10,358,099 | -43,176 | 3.81% | 374,745,736 |
| 2010-11-08 | 2010-11-04 | 37.046 | 10,401,275 | +25,857 | 3.82% | 385,327,162 |
| 2010-11-05 | 2010-11-03 | 36.034 | 10,375,418 | -61,619 | 3.81% | 373,872,830 |
| 2010-11-04 | 2010-11-02 | 37.672 | 10,437,037 | -121,583 | 3.83% | 393,188,386 |
| 2010-11-03 | 2010-11-01 | 37.624 | 10,558,620 | +81,371 | 3.88% | 397,260,056 |
| 2010-11-02 | 2010-10-29 | 35.842 | 10,477,249 | +143,677 | 3.85% | 375,523,315 |
| 2010-11-01 | 2010-10-28 | 27.893 | 10,333,572 | -159,661 | 3.80% | 288,234,352 |
| 2010-10-29 | 2010-10-27 | 27.748 | 10,493,233 | +99,133 | 3.86% | 291,171,260 |
| 2010-10-28 | 2010-10-26 | 28.905 | 10,394,100 | -265,079 | 3.82% | 300,437,989 |
| 2010-10-27 | 2010-10-25 | 29.627 | 10,659,179 | +36,742 | 3.92% | 315,802,509 |
| 2010-10-26 | 2010-10-22 | 28.905 | 10,622,437 | +21,921 | 3.90% | 307,037,994 |
| 2010-10-25 | 2010-10-21 | 29.097 | 10,600,516 | +29,269 | 3.89% | 308,447,071 |
| 2010-10-22 | 2010-10-20 | 28.905 | 10,571,247 | -19,513 | 3.88% | 305,558,364 |
| 2010-10-21 | 2010-10-19 | 29.820 | 10,590,760 | -107,526 | 3.89% | 315,816,256 |
| 2010-10-20 | 2010-10-18 | 29.338 | 10,698,286 | +343,789 | 3.93% | 313,868,840 |
| 2010-10-19 | 2010-10-15 | 30.446 | 10,354,497 | +120,440 | 3.80% | 315,255,586 |
| 2010-10-18 | 2010-10-14 | 30.061 | 10,234,057 | +28,438 | 3.76% | 307,644,480 |
| 2010-10-15 | 2010-10-13 | 30.350 | 10,205,619 | +31,552 | 3.75% | 309,739,509 |
| 2010-10-14 | 2010-10-12 | 29.001 | 10,174,067 | -500,680 | 3.74% | 295,058,269 |
| 2010-10-13 | 2010-10-11 | 29.290 | 10,674,747 | +116,014 | 3.92% | 312,663,997 |
| 2010-10-12 | 2010-10-08 | 28.856 | 10,558,733 | +588,512 | 3.88% | 304,687,990 |
| 2010-10-11 | 2010-10-07 | 27.941 | 9,970,221 | -405,321 | 3.66% | 278,579,711 |
| 2010-10-08 | 2010-10-06 | 27.170 | 10,375,542 | +488,174 | 3.81% | 281,907,482 |
| 2010-10-07 | 2010-10-05 | 26.062 | 9,887,368 | -640,910 | 3.63% | 257,688,281 |
| 2010-10-06 | 2010-10-04 | 26.592 | 10,528,278 | +143,852 | 3.87% | 279,971,051 |
| 2010-10-05 | 2010-09-30 | 26.833 | 10,384,426 | +544,802 | 3.82% | 278,647,016 |
| 2010-10-04 | 2010-09-29 | 27.122 | 9,839,624 | -460,443 | 3.62% | 266,872,364 |
| 2010-09-30 | 2010-09-28 | 26.351 | 10,300,067 | +255,478 | 3.78% | 271,421,397 |
| 2010-09-29 | 2010-09-27 | 27.122 | 10,044,589 | -97,827 | 3.69% | 272,431,469 |
| 2010-09-28 | 2010-09-24 | 25.532 | 10,142,416 | -436,927 | 3.73% | 258,960,780 |
| 2010-09-27 | 2010-09-22 | 25.436 | 10,579,343 | +21,852 | 3.89% | 269,097,291 |
| 2010-09-24 | 2010-09-21 | 25.773 | 10,557,491 | +102,696 | 3.88% | 272,101,670 |
| 2010-09-22 | 2010-09-20 | 26.207 | 10,454,795 | +51,687 | 3.84% | 273,987,738 |
| 2010-09-21 | 2010-09-17 | 25.677 | 10,403,108 | +132,908 | 3.82% | 267,120,379 |
| 2010-09-20 | 2010-09-16 | 24.521 | 10,270,200 | -72,918 | 3.77% | 251,833,435 |
| 2010-09-17 | 2010-09-15 | 24.617 | 10,343,118 | +24,989 | 3.80% | 254,617,990 |
| 2010-09-16 | 2010-09-14 | 25.003 | 10,318,129 | +278,781 | 3.79% | 257,979,393 |
| 2010-09-15 | 2010-09-13 | 23.798 | 10,039,348 | +14,703 | 3.69% | 238,918,161 |
| 2010-09-14 | 2010-09-10 | 23.605 | 10,024,645 | +20,419 | 3.68% | 236,636,530 |
| 2010-09-13 | 2010-09-09 | 23.027 | 10,004,226 | +98,393 | 3.68% | 230,371,153 |
| 2010-09-10 | 2010-09-08 | 22.738 | 9,905,833 | +42,924 | 3.64% | 225,242,172 |
| 2010-09-09 | 2010-09-07 | 23.027 | 9,862,909 | -81,875 | 3.62% | 227,116,992 |
| 2010-09-08 | 2010-09-06 | 22.883 | 9,944,784 | +5,397 | 3.65% | 227,565,106 |
| 2010-09-07 | 2010-09-03 | 22.208 | 9,939,387 | +42,438 | 3.65% | 220,738,065 |
| 2010-09-06 | 2010-09-02 | 22.401 | 9,896,949 | -57,707 | 3.64% | 221,702,704 |
| 2010-09-03 | 2010-09-01 | 21.630 | 9,954,656 | +35,164 | 3.66% | 215,322,445 |
| 2010-09-02 | 2010-08-31 | 21.341 | 9,919,492 | -81,987 | 3.64% | 211,694,641 |
| 2010-09-01 | 2010-08-30 | 21.486 | 10,001,479 | +68,827 | 3.67% | 214,889,795 |
| 2010-08-31 | 2010-08-27 | 21.245 | 9,932,652 | +18,889 | 3.65% | 211,018,492 |
| 2010-08-30 | 2010-08-26 | 21.678 | 9,913,763 | -5,604 | 3.64% | 214,915,506 |
| 2010-08-27 | 2010-08-25 | 21.678 | 9,919,367 | +9,963 | 3.64% | 215,036,993 |
| 2010-08-26 | 2010-08-24 | 22.401 | 9,909,404 | +28,972 | 3.64% | 221,981,710 |
| 2010-08-25 | 2010-08-23 | 22.787 | 9,880,432 | -180,415 | 3.63% | 225,140,580 |
| 2010-08-24 | 2010-08-20 | 23.461 | 10,060,847 | +82,450 | 3.70% | 236,037,068 |
| 2010-08-23 | 2010-08-19 | 23.750 | 9,978,397 | +28,854 | 3.67% | 236,986,935 |
| 2010-08-20 | 2010-08-18 | 23.124 | 9,949,543 | +46,913 | 3.66% | 230,070,574 |
| 2010-08-19 | 2010-08-17 | 23.027 | 9,902,630 | +8,095 | 3.64% | 228,031,663 |
| 2010-08-18 | 2010-08-16 | 22.931 | 9,894,535 | -22,418 | 3.64% | 226,891,929 |
| 2010-08-17 | 2010-08-13 | 22.690 | 9,916,953 | -623 | 3.64% | 225,017,278 |
| 2010-08-16 | 2010-08-12 | 22.787 | 9,917,576 | -168,139 | 3.64% | 225,986,962 |
| 2010-08-13 | 2010-08-11 | 23.076 | 10,085,715 | -189,270 | 3.71% | 232,733,505 |
| 2010-08-12 | 2010-08-10 | 23.702 | 10,274,985 | +5,189 | 3.78% | 243,535,908 |
| 2010-08-11 | 2010-08-09 | 24.232 | 10,269,796 | +51,895 | 3.77% | 248,855,078 |
| 2010-08-10 | 2010-08-06 | 24.232 | 10,217,901 | +43,591 | 3.75% | 247,597,572 |
| 2010-08-09 | 2010-08-05 | 24.280 | 10,174,310 | -8,012 | 3.74% | 247,031,427 |
| 2010-08-06 | 2010-08-04 | 24.376 | 10,182,322 | +11,624 | 3.74% | 248,207,014 |
| 2010-08-05 | 2010-08-03 | 23.798 | 10,170,698 | -10,379 | 3.74% | 242,044,051 |
| 2010-08-04 | 2010-08-02 | 24.232 | 10,181,077 | +129,897 | 3.74% | 246,705,262 |
| 2010-08-03 | 2010-07-30 | 23.268 | 10,051,180 | -27,193 | 3.69% | 233,873,431 |
| 2010-08-02 | 2010-07-29 | 23.509 | 10,078,373 | +2,699 | 3.70% | 236,933,765 |
| 2010-07-30 | 2010-07-28 | 22.979 | 10,075,674 | +18,889 | 3.70% | 231,531,024 |
| 2010-07-29 | 2010-07-27 | 23.027 | 10,056,785 | -25,366 | 3.70% | 231,581,449 |
| 2010-07-28 | 2010-07-26 | 22.931 | 10,082,151 | -48,775 | 3.70% | 231,194,158 |
| 2010-07-27 | 2010-07-23 | 23.461 | 10,130,926 | +243,698 | 3.72% | 237,681,188 |
| 2010-07-26 | 2010-07-22 | 22.931 | 9,887,228 | +41,931 | 3.63% | 226,724,372 |
| 2010-07-23 | 2010-07-21 | 22.305 | 9,845,297 | -35,081 | 3.62% | 219,597,058 |
| 2010-07-22 | 2010-07-20 | 21.919 | 9,880,378 | +42,554 | 3.63% | 216,571,678 |
| 2010-07-21 | 2010-07-19 | 21.389 | 9,837,824 | +5,522 | 3.61% | 210,425,673 |
| 2010-07-20 | 2010-07-16 | 21.678 | 9,832,302 | -1,079,453 | 3.61% | 213,149,554 |
| 2010-07-19 | 2010-07-15 | 21.678 | 10,911,755 | +21,795 | 4.01% | 236,550,476 |
| 2010-07-16 | 2010-07-14 | 22.064 | 10,889,960 | +17,271 | 4.00% | 240,274,935 |
| 2010-07-15 | 2010-07-13 | 22.112 | 10,872,689 | +22,944 | 3.99% | 240,417,655 |
| 2010-07-14 | 2010-07-12 | 22.594 | 10,849,745 | -21,829 | 3.99% | 245,137,120 |
| 2010-07-13 | 2010-07-09 | 21.727 | 10,871,574 | +22,211 | 3.99% | 236,203,144 |
| 2010-07-12 | 2010-07-08 | 21.149 | 10,849,363 | -208 | 3.99% | 229,448,628 |
| 2010-07-09 | 2010-07-07 | 21.052 | 10,849,571 | +208 | 3.99% | 228,407,683 |
| 2010-07-08 | 2010-07-06 | 21.438 | 10,849,363 | -61 | 3.99% | 232,584,601 |
| 2010-07-07 | 2010-07-05 | 20.860 | 10,849,424 | -69,686 | 3.99% | 226,313,929 |
| 2010-07-06 | 2010-07-02 | 21.245 | 10,919,110 | +148,212 | 4.01% | 231,975,723 |
| 2010-07-05 | 2010-06-30 | 21.245 | 10,770,898 | -45,045 | 3.96% | 228,826,969 |
| 2010-07-02 | 2010-06-29 | 21.245 | 10,815,943 | +26,778 | 3.97% | 229,783,947 |
| 2010-06-30 | 2010-06-28 | 21.630 | 10,789,165 | -416 | 3.96% | 233,373,146 |
| 2010-06-29 | 2010-06-25 | 22.353 | 10,789,581 | -24,701 | 3.96% | 241,178,875 |
| 2010-06-28 | 2010-06-24 | 22.594 | 10,814,282 | -4,192 | 3.97% | 244,335,876 |
| 2010-06-25 | 2010-06-23 | 22.642 | 10,818,474 | -46,996 | 3.97% | 244,951,763 |
| 2010-06-24 | 2010-06-22 | 23.268 | 10,865,470 | -354,669 | 3.99% | 252,820,539 |
| 2010-06-23 | 2010-06-21 | 22.738 | 11,220,139 | -171,543 | 4.12% | 255,127,305 |
| 2010-06-22 | 2010-06-18 | 21.534 | 11,391,682 | +9,756 | 4.19% | 245,308,209 |
| 2010-06-21 | 2010-06-17 | 22.016 | 11,381,926 | +179,348 | 4.18% | 250,581,303 |
| 2010-06-18 | 2010-06-15 | 22.064 | 11,202,578 | -11,603 | 4.12% | 247,172,506 |
| 2010-06-17 | 2010-06-14 | 22.112 | 11,214,181 | -28,024 | 4.12% | 247,968,750 |
| 2010-06-15 | 2010-06-11 | 21.727 | 11,242,205 | +6,435 | 4.13% | 244,255,723 |
| 2010-06-14 | 2010-06-10 | 21.004 | 11,235,770 | +1,246 | 4.13% | 235,996,757 |
| 2010-06-11 | 2010-06-09 | 21.293 | 11,234,524 | +215,467 | 4.13% | 239,217,888 |
| 2010-06-10 | 2010-06-08 | 21.775 | 11,019,057 | -30,307 | 4.05% | 239,938,296 |
| 2010-06-09 | 2010-06-07 | 21.871 | 11,049,364 | -42,138 | 4.06% | 241,662,820 |
| 2010-06-08 | 2010-06-04 | 23.124 | 11,091,502 | -63,935 | 4.08% | 256,476,929 |
| 2010-06-07 | 2010-06-03 | 23.076 | 11,155,437 | +60,821 | 4.10% | 257,417,938 |
| 2010-06-04 | 2010-06-02 | 22.401 | 11,094,616 | -39,440 | 4.08% | 248,531,782 |
| 2010-06-03 | 2010-06-01 | 22.979 | 11,134,056 | -52,102 | 4.09% | 255,851,805 |
| 2010-06-02 | 2010-05-31 | 24.087 | 11,186,158 | -37,780 | 4.11% | 269,443,468 |
| 2010-06-01 | 2010-05-28 | 24.376 | 11,223,938 | +59,160 | 4.12% | 273,597,725 |
| 2010-05-31 | 2010-05-27 | 22.931 | 11,164,778 | +99,638 | 4.10% | 256,019,916 |
| 2010-05-28 | 2010-05-26 | 22.064 | 11,065,140 | +48,574 | 4.07% | 244,140,088 |
| 2010-05-27 | 2010-05-25 | 23.124 | 11,016,566 | +31,220 | 4.05% | 254,744,129 |
| 2010-05-26 | 2010-05-24 | 24.184 | 10,985,346 | +79,295 | 4.04% | 265,664,890 |
| 2010-05-25 | 2010-05-20 | 23.268 | 10,906,051 | +48,366 | 4.01% | 253,764,788 |
| 2010-05-24 | 2010-05-19 | 24.376 | 10,857,685 | -155,685 | 3.99% | 264,669,843 |
| 2010-05-20 | 2010-05-18 | 25.725 | 11,013,370 | +623 | 4.05% | 283,320,626 |
| 2010-05-19 | 2010-05-17 | 25.436 | 11,012,747 | -207,579 | 4.05% | 280,121,401 |
| 2010-05-14 | 2010-05-12 | 26.881 | 11,220,326 | -9,133 | 4.12% | 301,617,392 |
| 2010-05-13 | 2010-05-11 | 26.930 | 11,229,459 | -1,038 | 4.13% | 302,403,872 |
| 2010-05-12 | 2010-05-10 | 26.881 | 11,230,497 | +207 | 4.13% | 301,890,802 |
| 2010-05-11 | 2010-05-07 | 25.677 | 11,230,290 | -23,871 | 4.13% | 288,359,913 |
| 2010-05-10 | 2010-05-06 | 26.400 | 11,254,161 | -208,825 | 4.13% | 297,105,292 |
| 2010-05-07 | 2010-05-05 | 27.748 | 11,462,986 | -91,349 | 4.21% | 318,080,431 |
| 2010-05-06 | 2010-05-04 | 29.290 | 11,554,335 | -101,265 | 4.25% | 338,427,184 |
| 2010-05-05 | 2010-05-03 | 30.024 | 11,655,600 | -208,443 | 4.28% | 349,948,329 |
| 2010-05-04 | 2010-04-30 | 30.171 | 11,864,043 | +81,782 | 4.36% | 357,947,055 |
| 2010-05-03 | 2010-04-29 | 30.758 | 11,782,261 | -102,456 | 4.39% | 362,393,335 |
| 2010-04-30 | 2010-04-28 | 31.295 | 11,884,717 | -1,227 | 4.43% | 371,937,302 |
| 2010-04-29 | 2010-04-27 | 32.225 | 11,885,944 | -209,615 | 4.43% | 383,018,730 |
| 2010-04-28 | 2010-04-26 | 32.567 | 12,095,559 | +120,625 | 4.51% | 393,913,705 |
| 2010-04-27 | 2010-04-23 | 32.469 | 11,974,934 | -329,865 | 4.47% | 388,814,207 |
| 2010-04-26 | 2010-04-22 | 32.714 | 12,304,799 | -102,864 | 4.59% | 402,533,064 |
| 2010-04-23 | 2010-04-21 | 33.202 | 12,407,663 | +86,095 | 4.63% | 411,965,342 |
| 2010-04-22 | 2010-04-20 | 32.469 | 12,321,568 | -105,319 | 4.60% | 400,069,069 |
| 2010-04-21 | 2010-04-19 | 32.909 | 12,426,887 | -253,489 | 4.63% | 408,957,645 |
| 2010-04-20 | 2010-04-16 | 33.349 | 12,680,376 | +227,428 | 4.73% | 422,880,271 |
| 2010-04-19 | 2010-04-15 | 33.251 | 12,452,948 | +203,684 | 4.64% | 414,077,855 |
| 2010-04-15 | 2010-04-13 | 32.714 | 12,249,264 | -96,783 | 4.57% | 400,716,320 |
| 2010-04-14 | 2010-04-12 | 32.714 | 12,346,047 | +90,035 | 4.60% | 403,882,431 |
| 2010-04-13 | 2010-04-09 | 32.762 | 12,256,012 | -211,939 | 4.57% | 401,536,379 |
| 2010-04-12 | 2010-04-08 | 32.616 | 12,467,951 | -7,922 | 4.65% | 406,650,994 |
| 2010-04-09 | 2010-04-07 | 33.007 | 12,475,873 | -137,070 | 4.65% | 411,789,848 |
| 2010-04-08 | 2010-04-01 | 32.371 | 12,612,943 | -33,334 | 4.70% | 408,296,202 |
| 2010-04-07 | 2010-03-31 | 31.784 | 12,646,277 | -56,443 | 4.72% | 401,954,564 |
| 2010-04-01 | 2010-03-30 | 31.833 | 12,702,720 | -103,683 | 4.74% | 404,369,724 |
| 2010-03-31 | 2010-03-29 | 31.931 | 12,806,403 | -93,049 | 4.78% | 408,922,741 |
| 2010-03-30 | 2010-03-26 | 31.833 | 12,899,452 | -131,086 | 4.81% | 410,632,356 |
| 2010-03-29 | 2010-03-25 | 31.882 | 13,030,538 | -159,716 | 4.86% | 415,442,440 |
| 2010-03-26 | 2010-03-24 | 32.714 | 13,190,254 | -8,324 | 4.92% | 431,499,398 |
| 2010-03-25 | 2010-03-23 | 32.714 | 13,198,578 | +30,676 | 4.92% | 431,771,705 |
| 2010-03-23 | 2010-03-19 | 32.714 | 13,167,902 | -127,999 | 4.91% | 430,768,186 |
| 2010-03-22 | 2010-03-18 | 33.251 | 13,295,901 | -32,516 | 4.96% | 442,107,216 |
| 2010-03-19 | 2010-03-17 | 31.540 | 13,328,417 | -94,480 | 4.97% | 420,377,249 |
| 2010-03-18 | 2010-03-16 | 30.122 | 13,422,897 | +36,811 | 5.01% | 404,322,479 |
| 2010-03-17 | 2010-03-15 | 30.269 | 13,386,086 | +47,853 | 4.99% | 405,177,367 |
| 2010-03-16 | 2010-03-12 | 30.758 | 13,338,233 | -40,520 | 4.97% | 410,251,203 |
| 2010-03-12 | 2010-03-10 | 31.295 | 13,378,753 | -1,022 | 4.99% | 418,693,798 |
| 2010-03-11 | 2010-03-09 | 31.344 | 13,379,775 | +7,566 | 4.99% | 419,380,041 |
| 2010-03-10 | 2010-03-08 | 31.687 | 13,372,209 | -33,333 | 4.99% | 423,720,113 |
| 2010-03-09 | 2010-03-05 | 31.149 | 13,405,542 | +26,789 | 5.00% | 417,565,614 |
| 2010-03-08 | 2010-03-04 | 30.024 | 13,378,753 | -1,227 | 4.99% | 401,684,362 |
| 2010-03-05 | 2010-03-03 | 30.806 | 13,379,980 | +11,890 | 4.99% | 412,189,507 |
| 2010-03-04 | 2010-03-02 | 30.317 | 13,368,090 | +154,782 | 4.99% | 405,286,342 |
| 2010-03-03 | 2010-03-01 | 30.953 | 13,213,308 | +559,350 | 4.93% | 408,993,293 |
| 2010-03-02 | 2010-02-26 | 29.731 | 12,653,958 | -15,277 | 4.72% | 376,210,477 |
| 2010-03-01 | 2010-02-25 | 29.388 | 12,669,235 | +36,606 | 4.72% | 372,328,072 |
| 2010-02-26 | 2010-02-24 | 29.780 | 12,632,629 | +6,136 | 4.71% | 376,194,076 |
| 2010-02-25 | 2010-02-23 | 30.220 | 12,626,493 | +13,292 | 4.71% | 381,568,166 |
| 2010-02-24 | 2010-02-22 | 29.828 | 12,613,201 | +46,218 | 4.70% | 376,232,293 |
| 2010-02-23 | 2010-02-19 | 29.584 | 12,566,983 | +33,129 | 4.69% | 371,781,110 |
| 2010-02-22 | 2010-02-18 | 30.317 | 12,533,854 | +8,589 | 4.67% | 379,994,437 |
| 2010-02-19 | 2010-02-17 | 30.415 | 12,525,265 | +471 | 4.67% | 380,958,989 |
| 2010-02-18 | 2010-02-12 | 30.611 | 12,524,794 | +6,544 | 4.67% | 383,394,468 |
| 2010-02-17 | 2010-02-11 | 29.877 | 12,518,250 | +7,362 | 4.67% | 374,012,183 |
| 2010-02-12 | 2010-02-10 | 29.193 | 12,510,888 | +4,090 | 4.67% | 365,227,428 |
| 2010-02-11 | 2010-02-09 | 28.606 | 12,506,798 | +9,489 | 4.66% | 357,769,175 |
| 2010-02-10 | 2010-02-08 | 28.166 | 12,497,309 | -13,702 | 4.66% | 351,997,768 |
| 2010-02-09 | 2010-02-05 | 28.704 | 12,511,011 | +1,023 | 4.67% | 359,113,246 |
| 2010-02-08 | 2010-02-04 | 30.269 | 12,509,988 | -4,908 | 4.67% | 378,659,154 |
| 2010-02-05 | 2010-02-03 | 30.904 | 12,514,896 | +6,544 | 4.67% | 386,763,286 |
| 2010-02-04 | 2010-02-02 | 30.806 | 12,508,352 | +14,110 | 4.66% | 385,337,754 |
| 2010-02-03 | 2010-02-01 | 30.806 | 12,494,242 | +21,269 | 4.66% | 384,903,075 |
| 2010-02-02 | 2010-01-29 | 29.682 | 12,472,973 | -21,212 | 4.65% | 370,219,757 |
| 2010-02-01 | 2010-01-28 | 30.317 | 12,494,185 | -48,237 | 4.66% | 378,791,774 |
| 2010-01-29 | 2010-01-27 | 30.220 | 12,542,422 | +39,878 | 4.68% | 379,027,570 |
| 2010-01-28 | 2010-01-26 | 30.269 | 12,502,544 | -42,946 | 4.66% | 378,433,835 |
| 2010-01-27 | 2010-01-25 | 31.491 | 12,545,490 | +4,908 | 4.68% | 395,070,329 |
| 2010-01-26 | 2010-01-22 | 31.589 | 12,540,582 | -184,052 | 4.68% | 396,142,217 |
| 2010-01-25 | 2010-01-21 | 31.247 | 12,724,634 | -130,964 | 4.75% | 397,600,641 |
| 2010-01-22 | 2010-01-20 | 31.931 | 12,855,598 | +375,263 | 4.79% | 410,493,592 |
| 2010-01-21 | 2010-01-19 | 32.518 | 12,480,335 | +7,975 | 4.65% | 405,834,353 |
| 2010-01-20 | 2010-01-18 | 32.078 | 12,472,360 | +8,180 | 4.65% | 400,086,037 |
| 2010-01-19 | 2010-01-15 | 32.567 | 12,464,180 | +1,636 | 4.65% | 405,918,513 |
| 2010-01-18 | 2010-01-14 | 32.127 | 12,462,544 | +50,801 | 4.65% | 400,380,569 |
| 2010-01-15 | 2010-01-13 | 31.833 | 12,411,743 | -20,534 | 4.63% | 395,106,961 |
| 2010-01-14 | 2010-01-12 | 33.251 | 12,432,277 | +409 | 4.64% | 413,390,516 |
| 2010-01-13 | 2010-01-11 | 33.105 | 12,431,868 | +16,242 | 4.64% | 411,553,194 |
| 2010-01-12 | 2010-01-08 | 32.762 | 12,415,626 | +2,195,591 | 4.63% | 406,765,717 |
| 2010-01-11 | 2010-01-07 | 32.811 | 10,220,035 | -2,325,741 | 3.81% | 335,332,635 |
| 2010-01-08 | 2010-01-06 | 32.078 | 12,545,776 | +2,319,197 | 4.68% | 402,441,062 |
| 2010-01-07 | 2010-01-05 | 31.344 | 10,226,579 | +14,928 | 3.81% | 320,545,235 |
| 2010-01-06 | 2010-01-04 | 30.366 | 10,211,651 | -8,793 | 3.81% | 310,090,514 |
| 2010-01-05 | 2009-12-31 | 30.513 | 10,220,444 | -16,770 | 3.81% | 311,856,837 |
| 2010-01-04 | 2009-12-29 | 30.220 | 10,237,214 | +4,090 | 3.82% | 309,364,998 |
| 2009-12-30 | 2009-12-28 | 30.171 | 10,233,124 | +12,680 | 3.82% | 308,741,009 |
| 2009-12-28 | 2009-12-22 | 29.339 | 10,220,444 | -2,250 | 3.81% | 299,862,344 |
| 2009-12-23 | 2009-12-21 | 29.437 | 10,222,694 | +42,825 | 3.81% | 300,928,119 |
| 2009-12-22 | 2009-12-18 | 29.633 | 10,179,869 | -234,412 | 3.80% | 301,658,614 |
| 2009-12-21 | 2009-12-17 | 29.731 | 10,414,281 | +30,922 | 3.88% | 309,623,410 |
| 2009-12-18 | 2009-12-16 | 30.122 | 10,383,359 | -67,912 | 3.87% | 312,765,974 |
| 2009-12-17 | 2009-12-15 | 30.317 | 10,451,271 | -213,910 | 3.90% | 316,855,840 |
| 2009-12-16 | 2009-12-14 | 30.806 | 10,665,181 | -26,732 | 3.98% | 328,556,223 |
| 2009-12-15 | 2009-12-11 | 30.660 | 10,691,913 | -24,019 | 3.99% | 327,811,266 |
| 2009-12-14 | 2009-12-10 | 30.562 | 10,715,932 | +137,242 | 4.00% | 327,499,683 |
| 2009-12-11 | 2009-12-09 | 30.513 | 10,578,690 | +22,904 | 3.95% | 322,788,013 |
| 2009-12-10 | 2009-12-08 | 31.100 | 10,555,786 | -16,360 | 3.94% | 328,283,164 |
| 2009-12-09 | 2009-12-07 | 31.344 | 10,572,146 | -4,094 | 3.94% | 331,376,800 |
| 2009-12-08 | 2009-12-04 | 31.980 | 10,576,240 | -409 | 3.94% | 338,228,316 |
| 2009-12-07 | 2009-12-03 | 31.833 | 10,576,649 | +5,726 | 3.94% | 336,689,830 |
| 2009-12-04 | 2009-12-02 | 31.589 | 10,570,923 | -79,131 | 3.94% | 333,923,009 |
| 2009-12-03 | 2009-12-01 | 31.247 | 10,650,054 | -121,270 | 3.97% | 332,777,217 |
| 2009-12-02 | 2009-11-30 | 31.393 | 10,771,324 | -81,228 | 4.02% | 338,146,608 |
| 2009-12-01 | 2009-11-27 | 30.073 | 10,852,552 | +300,087 | 4.05% | 326,368,255 |
| 2009-11-30 | 2009-11-26 | 31.393 | 10,552,465 | -8,229 | 3.94% | 331,275,918 |
| 2009-11-27 | 2009-11-25 | 31.980 | 10,560,694 | +818 | 3.94% | 337,731,155 |
| 2009-11-26 | 2009-11-24 | 31.784 | 10,559,876 | +20,859 | 3.94% | 335,639,521 |
| 2009-11-25 | 2009-11-23 | 32.273 | 10,539,017 | -21,268 | 3.93% | 340,130,015 |
| 2009-11-24 | 2009-11-20 | 32.176 | 10,560,285 | -205 | 3.94% | 339,783,629 |
| 2009-11-23 | 2009-11-19 | 32.811 | 10,560,490 | -40,696 | 3.94% | 346,503,406 |
| 2009-11-20 | 2009-11-18 | 33.154 | 10,601,186 | +38,242 | 3.95% | 351,467,414 |
| 2009-11-19 | 2009-11-17 | 33.105 | 10,562,944 | -43,195 | 3.94% | 349,683,036 |
| 2009-11-18 | 2009-11-16 | 33.594 | 10,606,139 | +3,428 | 3.96% | 356,299,300 |
| 2009-11-17 | 2009-11-13 | 32.078 | 10,602,711 | -200,728 | 3.95% | 340,111,785 |
| 2009-11-16 | 2009-11-12 | 31.833 | 10,803,439 | +63,899 | 4.03% | 343,909,308 |
| 2009-11-13 | 2009-11-11 | 31.833 | 10,739,540 | -79,032 | 4.01% | 341,875,191 |
| 2009-11-12 | 2009-11-10 | 31.931 | 10,818,572 | -203,276 | 4.03% | 345,449,079 |
| 2009-11-11 | 2009-11-09 | 32.518 | 11,021,848 | -436,154 | 4.11% | 358,407,410 |
| 2009-11-10 | 2009-11-06 | 31.540 | 11,458,002 | +460,540 | 4.27% | 361,384,504 |
| 2009-11-09 | 2009-11-05 | 31.198 | 10,997,462 | +52,098 | 4.10% | 343,094,745 |
| 2009-11-06 | 2009-11-04 | 31.589 | 10,945,364 | -77,506 | 4.08% | 345,751,159 |
| 2009-11-05 | 2009-11-03 | 30.855 | 11,022,870 | -818 | 4.11% | 340,114,355 |
| 2009-11-04 | 2009-11-02 | 31.295 | 11,023,688 | +76,893 | 4.11% | 344,991,031 |
| 2009-11-03 | 2009-10-30 | 31.931 | 10,946,795 | -281,601 | 4.08% | 349,543,382 |
| 2009-11-02 | 2009-10-29 | 31.100 | 11,228,396 | +125,919 | 4.19% | 349,201,222 |
| 2009-10-30 | 2009-10-28 | 31.833 | 11,102,477 | -257,673 | 4.14% | 353,428,680 |
| 2009-10-29 | 2009-10-27 | 32.762 | 11,360,150 | +204 | 4.24% | 372,185,789 |
| 2009-10-28 | 2009-10-23 | 33.740 | 11,359,946 | +17,178 | 4.24% | 383,288,929 |
| 2009-10-27 | 2009-10-22 | 33.251 | 11,342,768 | +214,933 | 4.23% | 377,162,825 |
| 2009-10-23 | 2009-10-21 | 33.545 | 11,127,835 | -362,126 | 4.15% | 373,280,850 |
| 2009-10-22 | 2009-10-20 | 32.811 | 11,489,961 | +205 | 4.29% | 377,000,558 |
| 2009-10-21 | 2009-10-19 | 32.420 | 11,489,756 | +204 | 4.29% | 372,499,121 |
| 2009-10-20 | 2009-10-16 | 31.784 | 11,489,552 | -82,045 | 4.28% | 365,188,733 |
| 2009-10-19 | 2009-10-15 | 32.371 | 11,571,597 | +201,222 | 4.32% | 374,586,574 |
| 2009-10-16 | 2009-10-14 | 32.225 | 11,370,375 | +28,221 | 4.24% | 366,404,771 |
| 2009-10-15 | 2009-10-13 | 31.882 | 11,342,154 | +204 | 4.23% | 361,613,015 |
| 2009-10-14 | 2009-10-12 | 31.491 | 11,341,950 | +614 | 4.23% | 357,169,621 |
| 2009-10-13 | 2009-10-09 | 32.567 | 11,341,336 | +204 | 4.23% | 369,351,072 |
| 2009-10-12 | 2009-10-08 | 32.567 | 11,341,132 | +581,359 | 4.23% | 369,344,429 |
| 2009-10-09 | 2009-10-07 | 32.518 | 10,759,773 | -31,084 | 4.01% | 349,885,280 |
| 2009-10-08 | 2009-10-06 | 31.149 | 10,790,857 | -11,453 | 4.02% | 336,121,496 |
| 2009-10-07 | 2009-10-05 | 29.828 | 10,802,310 | +7,363 | 4.03% | 322,216,213 |
| 2009-10-06 | 2009-10-02 | 29.193 | 10,794,947 | +24,335 | 4.03% | 315,134,364 |
| 2009-10-05 | 2009-09-30 | 30.366 | 10,770,612 | +8,589 | 4.02% | 327,064,117 |
| 2009-10-02 | 2009-09-29 | 30.415 | 10,762,023 | -144,992 | 4.01% | 327,329,554 |
| 2009-09-30 | 2009-09-28 | 30.220 | 10,907,015 | +23,722 | 4.07% | 329,606,148 |
| 2009-09-29 | 2009-09-25 | 31.393 | 10,883,293 | -25,358 | 4.06% | 341,661,676 |
| 2009-09-28 | 2009-09-24 | 31.736 | 10,908,651 | +66,463 | 4.07% | 346,191,709 |
| 2009-09-25 | 2009-09-23 | 32.714 | 10,842,188 | +8,397 | 4.04% | 354,685,937 |
| 2009-09-24 | 2009-09-22 | 33.349 | 10,833,791 | +175,668 | 4.04% | 361,298,156 |
| 2009-09-23 | 2009-09-21 | 33.056 | 10,658,123 | +613 | 3.97% | 352,312,735 |
| 2009-09-22 | 2009-09-18 | 33.838 | 10,657,510 | +29,653 | 3.97% | 360,630,755 |
| 2009-09-21 | 2009-09-17 | 33.691 | 10,627,857 | +244,000 | 3.96% | 358,068,273 |
| 2009-09-18 | 2009-09-16 | 33.202 | 10,383,857 | +88,857 | 3.87% | 344,769,938 |
| 2009-09-17 | 2009-09-15 | 31.638 | 10,295,000 | +205,178 | 3.84% | 325,710,343 |
| 2009-09-16 | 2009-09-14 | 30.415 | 10,089,822 | -2,597 | 3.76% | 306,884,396 |
| 2009-09-15 | 2009-09-11 | 31.442 | 10,092,419 | -52,619 | 3.76% | 317,327,100 |
| 2009-09-14 | 2009-09-10 | 31.540 | 10,145,038 | +24,336 | 3.78% | 319,973,720 |
| 2009-09-11 | 2009-09-09 | 31.736 | 10,120,702 | +2,494 | 3.77% | 321,185,738 |
| 2009-09-10 | 2009-09-08 | 32.469 | 10,118,208 | +818 | 3.77% | 328,528,159 |
| 2009-09-09 | 2009-09-07 | 31.198 | 10,117,390 | -64,049 | 3.77% | 315,638,585 |
| 2009-09-08 | 2009-09-04 | 30.953 | 10,181,439 | -26,735 | 3.80% | 315,147,446 |
| 2009-09-07 | 2009-09-03 | 29.828 | 10,208,174 | -6,619 | 3.81% | 304,494,054 |
| 2009-09-04 | 2009-09-02 | 28.606 | 10,214,793 | -5,112 | 3.81% | 292,204,133 |
| 2009-09-03 | 2009-09-01 | 29.193 | 10,219,905 | -9,537 | 3.81% | 298,347,297 |
| 2009-09-02 | 2009-08-31 | 28.313 | 10,229,442 | +5,726 | 3.82% | 289,621,918 |
| 2009-09-01 | 2009-08-28 | 29.828 | 10,223,716 | -818 | 3.81% | 304,957,648 |
| 2009-08-31 | 2009-08-27 | 30.317 | 10,224,534 | -31,494 | 3.81% | 309,981,754 |
| 2009-08-28 | 2009-08-26 | 31.784 | 10,256,028 | -20,450 | 3.82% | 325,981,889 |
| 2009-08-27 | 2009-08-25 | 32.176 | 10,276,478 | -77,916 | 3.83% | 330,651,965 |
| 2009-08-26 | 2009-08-24 | 31.882 | 10,354,394 | -30,266 | 3.86% | 330,121,036 |
| 2009-08-25 | 2009-08-21 | 31.736 | 10,384,660 | -5,317 | 3.87% | 329,562,582 |
| 2009-08-24 | 2009-08-20 | 31.540 | 10,389,977 | +6,953 | 3.87% | 327,699,077 |
| 2009-08-21 | 2009-08-19 | 30.122 | 10,383,024 | -38,242 | 3.87% | 312,755,883 |
| 2009-08-20 | 2009-08-18 | 31.784 | 10,421,266 | +115,340 | 3.89% | 331,233,883 |
| 2009-08-19 | 2009-08-17 | 31.687 | 10,305,926 | +43,763 | 3.84% | 326,559,967 |
| 2009-08-17 | 2009-08-13 | 34.180 | 10,262,163 | +86,914 | 3.83% | 350,765,606 |
| 2009-08-14 | 2009-08-12 | 33.691 | 10,175,249 | +204 | 3.79% | 342,819,238 |
| 2009-08-13 | 2009-08-11 | 35.256 | 10,175,045 | +754,419 | 3.79% | 358,733,984 |
| 2009-08-12 | 2009-08-10 | 35.452 | 9,420,626 | +99,349 | 3.51% | 333,978,636 |
| 2009-08-11 | 2009-08-07 | 33.985 | 9,321,277 | -249,609 | 3.48% | 316,782,467 |
| 2009-08-10 | 2009-08-06 | 36.674 | 9,570,886 | +12,270 | 3.57% | 351,005,826 |
| 2009-08-07 | 2009-08-05 | 36.772 | 9,558,616 | -147,446 | 3.56% | 351,490,647 |
| 2009-08-06 | 2009-08-04 | 37.457 | 9,706,062 | +296,733 | 3.62% | 363,557,199 |
| 2009-08-05 | 2009-08-03 | 36.968 | 9,409,329 | +52,148 | 3.51% | 347,841,478 |
| 2009-08-04 | 2009-07-31 | 34.718 | 9,357,181 | -95,768 | 3.49% | 324,866,027 |
| 2009-08-03 | 2009-07-30 | 33.740 | 9,452,949 | -149,696 | 3.53% | 318,946,120 |
| 2009-07-31 | 2009-07-29 | 34.523 | 9,602,645 | +55,829 | 3.58% | 331,509,892 |
| 2009-07-30 | 2009-07-28 | 35.110 | 9,546,816 | -209,042 | 3.56% | 335,184,490 |
| 2009-07-29 | 2009-07-27 | 33.202 | 9,755,858 | +280,725 | 3.64% | 323,918,806 |
| 2009-07-28 | 2009-07-24 | 29.633 | 9,475,133 | -204 | 3.53% | 280,775,272 |
| 2009-07-27 | 2009-07-23 | 29.144 | 9,475,337 | +22,699 | 3.53% | 276,147,962 |
| 2009-07-24 | 2009-07-22 | 28.313 | 9,452,638 | +24,767 | 3.53% | 267,628,591 |
| 2009-07-23 | 2009-07-21 | 28.313 | 9,427,871 | -511,074 | 3.52% | 266,927,373 |
| 2009-07-22 | 2009-07-20 | 27.872 | 9,938,945 | +163,868 | 3.71% | 277,023,148 |
| 2009-07-21 | 2009-07-17 | 26.895 | 9,775,077 | +343,564 | 3.65% | 262,895,889 |
| 2009-07-20 | 2009-07-16 | 27.286 | 9,431,513 | +280,783 | 3.52% | 257,345,444 |
| 2009-07-17 | 2009-07-15 | 27.090 | 9,150,730 | -12,884 | 3.41% | 247,894,233 |
| 2009-07-16 | 2009-07-14 | 26.014 | 9,163,614 | -46,218 | 3.42% | 238,385,226 |
| 2009-07-15 | 2009-07-13 | 25.085 | 9,209,832 | +58,693 | 3.43% | 231,030,858 |
| 2009-07-14 | 2009-07-10 | 25.965 | 9,151,139 | -61,584 | 3.41% | 237,613,215 |
| 2009-07-13 | 2009-07-09 | 26.503 | 9,212,723 | -39,060 | 3.44% | 244,167,703 |
| 2009-07-10 | 2009-07-08 | 25.672 | 9,251,783 | -62,714 | 3.45% | 237,512,056 |
| 2009-07-09 | 2009-07-07 | 26.259 | 9,314,497 | -1,636 | 3.47% | 244,587,699 |
| 2009-07-08 | 2009-07-06 | 27.041 | 9,316,133 | -53,415 | 3.47% | 251,919,467 |
| 2009-07-07 | 2009-07-03 | 27.628 | 9,369,548 | +68,752 | 3.49% | 258,861,823 |
| 2009-07-06 | 2009-07-02 | 27.824 | 9,300,796 | -48,467 | 3.47% | 258,781,546 |
| 2009-07-03 | 2009-06-30 | 27.335 | 9,349,263 | +46,996 | 3.49% | 255,558,366 |
| 2009-07-02 | 2009-06-29 | 26.552 | 9,302,267 | +211,660 | 3.47% | 246,995,788 |
| 2009-06-30 | 2009-06-26 | 27.286 | 9,090,607 | +3,682 | 3.39% | 248,043,585 |
| 2009-06-29 | 2009-06-25 | 26.063 | 9,086,925 | -106,546 | 3.39% | 236,834,556 |
| 2009-06-26 | 2009-06-24 | 25.819 | 9,193,471 | -205,634 | 3.43% | 237,363,726 |
| 2009-06-25 | 2009-06-23 | 25.036 | 9,399,105 | -136,813 | 3.51% | 235,319,209 |
| 2009-06-24 | 2009-06-22 | 26.699 | 9,535,918 | -73,921 | 3.56% | 254,598,634 |
| 2009-06-23 | 2009-06-19 | 26.014 | 9,609,839 | +89,785 | 3.58% | 249,993,468 |
| 2009-06-22 | 2009-06-18 | 26.259 | 9,520,054 | -294,901 | 3.55% | 249,985,383 |
| 2009-06-19 | 2009-06-17 | 26.650 | 9,814,955 | -414,501 | 3.66% | 261,568,675 |
| 2009-06-18 | 2009-06-16 | 26.943 | 10,229,456 | -175,692 | 3.82% | 275,616,400 |
| 2009-06-17 | 2009-06-15 | 28.361 | 10,405,148 | +1,227 | 3.88% | 295,105,411 |
| 2009-06-16 | 2009-06-12 | 29.633 | 10,403,921 | +32,312 | 3.88% | 308,297,915 |
| 2009-06-15 | 2009-06-11 | 29.682 | 10,371,609 | +76,484 | 3.87% | 307,847,581 |
| 2009-06-12 | 2009-06-10 | 29.388 | 10,295,125 | +10,430 | 3.84% | 302,556,867 |
| 2009-06-11 | 2009-06-09 | 28.068 | 10,284,695 | -92,191 | 3.84% | 288,671,711 |
| 2009-06-10 | 2009-06-08 | 29.046 | 10,376,886 | +1,022 | 3.87% | 301,407,745 |
| 2009-06-09 | 2009-06-05 | 29.975 | 10,375,864 | +2,659 | 3.87% | 311,018,099 |
| 2009-06-08 | 2009-06-04 | 29.780 | 10,373,205 | -52,353 | 3.87% | 308,909,434 |
| 2009-06-05 | 2009-06-03 | 29.388 | 10,425,558 | -34,805 | 3.89% | 306,390,079 |
| 2009-06-04 | 2009-06-02 | 27.872 | 10,460,363 | +42,945 | 3.90% | 291,556,367 |
| 2009-06-03 | 2009-06-01 | 27.921 | 10,417,418 | -68,713 | 3.89% | 290,868,785 |
| 2009-06-02 | 2009-05-29 | 25.232 | 10,486,131 | +409 | 3.91% | 264,585,414 |
| 2009-06-01 | 2009-05-27 | 24.743 | 10,485,722 | +38,856 | 3.91% | 259,447,670 |
| 2009-05-29 | 2009-05-26 | 24.058 | 10,446,866 | +1,022 | 3.90% | 251,334,464 |
| 2009-05-27 | 2009-05-25 | 24.254 | 10,445,844 | +109,614 | 3.90% | 253,353,046 |
| 2009-05-26 | 2009-05-22 | 23.520 | 10,336,230 | +1,431 | 3.85% | 243,112,987 |
| 2009-05-25 | 2009-05-21 | 24.450 | 10,334,799 | +2,863 | 3.85% | 252,681,215 |
| 2009-05-22 | 2009-05-20 | 25.085 | 10,331,936 | -15,824 | 3.85% | 259,179,108 |
| 2009-05-21 | 2009-05-19 | 24.450 | 10,347,760 | +16,642 | 3.86% | 252,998,106 |
| 2009-05-20 | 2009-05-18 | 22.689 | 10,331,118 | -2,454 | 3.85% | 234,404,649 |
| 2009-05-19 | 2009-05-15 | 21.907 | 10,333,572 | +102,865 | 3.85% | 226,375,489 |
| 2009-05-18 | 2009-05-14 | 21.516 | 10,230,707 | -25,972 | 3.82% | 220,119,867 |
| 2009-05-15 | 2009-05-13 | 22.689 | 10,256,679 | -233,542 | 3.83% | 232,715,688 |
| 2009-05-14 | 2009-05-12 | 22.445 | 10,490,221 | -165,229 | 3.91% | 235,449,754 |
| 2009-05-13 | 2009-05-11 | 22.591 | 10,655,450 | +161,148 | 3.97% | 240,721,394 |
| 2009-05-12 | 2009-05-08 | 23.423 | 10,494,302 | +17,996 | 3.91% | 245,804,590 |
| 2009-05-11 | 2009-05-07 | 22.787 | 10,476,306 | +51,330 | 3.91% | 238,723,410 |
| 2009-05-08 | 2009-05-06 | 23.520 | 10,424,976 | +194,065 | 3.89% | 245,200,334 |
| 2009-05-07 | 2009-05-05 | 22.494 | 10,230,911 | +5,726 | 3.82% | 230,129,904 |
| 2009-05-06 | 2009-05-04 | 20.733 | 10,225,185 | -14,520 | 3.81% | 212,001,019 |
| 2009-05-05 | 2009-04-30 | 19.266 | 10,239,705 | -26,790 | 3.82% | 197,280,693 |
| 2009-05-04 | 2009-04-29 | 18.582 | 10,266,495 | +205 | 3.83% | 190,768,522 |
| 2009-04-30 | 2009-04-28 | 19.697 | 10,266,290 | +6,135 | 3.83% | 202,218,990 |
| 2009-04-29 | 2009-04-27 | 20.108 | 10,260,155 | +495,657 | 3.83% | 206,308,525 |
| 2009-04-28 | 2009-04-24 | 21.339 | 9,764,498 | +4,874 | 3.82% | 208,362,921 |
| 2009-04-27 | 2009-04-23 | 21.134 | 9,759,624 | +7,798 | 3.82% | 206,256,426 |
| 2009-04-24 | 2009-04-22 | 20.416 | 9,751,826 | -7,408 | 3.82% | 199,088,512 |
| 2009-04-23 | 2009-04-21 | 21.236 | 9,759,234 | -7,019 | 3.82% | 207,249,389 |
| 2009-04-22 | 2009-04-20 | 21.954 | 9,766,253 | +3,872 | 3.82% | 214,411,920 |
| 2009-04-21 | 2009-04-17 | 21.339 | 9,762,381 | -50,725 | 3.82% | 208,317,747 |
| 2009-04-20 | 2009-04-16 | 22.211 | 9,813,106 | -76,356 | 3.84% | 217,957,377 |
| 2009-04-17 | 2009-04-15 | 23.288 | 9,889,462 | -4,094 | 3.87% | 230,306,240 |
| 2009-04-16 | 2009-04-14 | 22.057 | 9,893,556 | +39,770 | 3.87% | 218,221,762 |
| 2009-04-15 | 2009-04-09 | 20.056 | 9,853,786 | -140,559 | 3.86% | 197,631,911 |
| 2009-04-14 | 2009-04-08 | 19.390 | 9,994,345 | +30,412 | 3.91% | 193,786,412 |
| 2009-04-09 | 2009-04-07 | 20.108 | 9,963,933 | -44,448 | 3.90% | 200,352,170 |
| 2009-04-08 | 2009-04-06 | 20.467 | 10,008,381 | -9,163 | 3.92% | 204,839,596 |
| 2009-04-07 | 2009-04-03 | 20.159 | 10,017,544 | +235,111 | 3.92% | 201,944,019 |
| 2009-04-06 | 2009-04-02 | 19.749 | 9,782,433 | +43,473 | 3.83% | 193,190,069 |
| 2009-04-03 | 2009-04-01 | 18.620 | 9,738,960 | +15,401 | 3.81% | 181,341,161 |
| 2009-04-02 | 2009-03-31 | 17.748 | 9,723,559 | +97,904 | 3.80% | 172,575,261 |
| 2009-04-01 | 2009-03-30 | 17.902 | 9,625,655 | -18,910 | 3.77% | 172,318,896 |
| 2009-03-31 | 2009-03-27 | 19.903 | 9,644,565 | +20,664 | 3.77% | 191,951,520 |
| 2009-03-30 | 2009-03-26 | 20.416 | 9,623,901 | -6,628 | 3.77% | 196,476,858 |
| 2009-03-27 | 2009-03-25 | 19.697 | 9,630,529 | +33,103 | 3.77% | 189,696,166 |
| 2009-03-26 | 2009-03-24 | 19.492 | 9,597,426 | -29,048 | 3.75% | 187,074,914 |
| 2009-03-24 | 2009-03-20 | 17.081 | 9,626,474 | +3,369,303 | 3.77% | 164,432,879 |
| 2009-03-23 | 2009-03-19 | 17.235 | 6,257,171 | -3,705,396 | 2.45% | 107,843,627 |
| 2009-03-20 | 2009-03-18 | 16.722 | 9,962,567 | +4,603,545 | 3.90% | 166,596,564 |
| 2009-03-19 | 2009-03-17 | 16.927 | 5,359,022 | +44,448 | 2.10% | 90,714,490 |
| 2009-03-18 | 2009-03-16 | 17.389 | 5,314,574 | +32,362 | 2.08% | 92,415,612 |
| 2009-03-17 | 2009-03-13 | 16.107 | 5,282,212 | +14,621 | 2.07% | 85,079,056 |
| 2009-03-16 | 2009-03-12 | 15.645 | 5,267,591 | +31,606 | 2.06% | 82,411,738 |
| 2009-03-13 | 2009-03-11 | 15.748 | 5,235,985 | +10,528 | 2.05% | 82,454,423 |
| 2009-03-12 | 2009-03-10 | 15.389 | 5,225,457 | -7,999 | 2.04% | 80,412,343 |
| 2009-03-11 | 2009-03-09 | 14.876 | 5,233,456 | +215,809 | 2.05% | 77,850,922 |
| 2009-03-09 | 2009-03-05 | 15.440 | 5,017,647 | -7,993 | 1.96% | 77,471,825 |
| 2009-03-06 | 2009-03-04 | 15.953 | 5,025,640 | +7,603 | 1.97% | 80,173,151 |
| 2009-03-05 | 2009-03-03 | 14.824 | 5,018,037 | -27,878 | 1.96% | 74,389,029 |
| 2009-03-04 | 2009-03-02 | 14.465 | 5,045,915 | -110,928 | 1.97% | 72,990,481 |
| 2009-03-03 | 2009-02-27 | 14.978 | 5,156,843 | -30,217 | 2.02% | 77,240,299 |
| 2009-03-02 | 2009-02-26 | 15.542 | 5,187,060 | -22,224 | 2.03% | 80,619,683 |
| 2009-02-27 | 2009-02-25 | 16.158 | 5,209,284 | -37,430 | 2.04% | 84,171,637 |
| 2009-02-25 | 2009-02-23 | 17.030 | 5,246,714 | +29,632 | 2.05% | 89,351,667 |
| 2009-02-23 | 2009-02-19 | 17.184 | 5,217,082 | +195 | 2.04% | 89,649,868 |
| 2009-02-20 | 2009-02-18 | 16.927 | 5,216,887 | -131,045 | 2.04% | 88,308,510 |
| 2009-02-19 | 2009-02-17 | 17.030 | 5,347,932 | -780 | 2.09% | 91,075,412 |
| 2009-02-17 | 2009-02-13 | 17.799 | 5,348,712 | +195 | 2.09% | 95,204,149 |
| 2009-02-16 | 2009-02-12 | 17.492 | 5,348,517 | -46,436 | 2.09% | 93,554,557 |
| 2009-02-13 | 2009-02-11 | 18.364 | 5,394,953 | -13,841 | 2.11% | 99,071,304 |
| 2009-02-12 | 2009-02-10 | 18.825 | 5,408,794 | -48,153 | 2.12% | 101,822,485 |
| 2009-02-11 | 2009-02-09 | 18.825 | 5,456,947 | +2,530 | 2.13% | 102,728,982 |
| 2009-02-10 | 2009-02-06 | 18.107 | 5,454,417 | +107,028 | 2.13% | 98,764,354 |
| 2009-02-09 | 2009-02-05 | 17.235 | 5,347,389 | -137,715 | 2.09% | 92,163,348 |
| 2009-02-06 | 2009-02-04 | 16.979 | 5,485,104 | +310,196 | 2.15% | 93,130,095 |
| 2009-02-05 | 2009-02-03 | 15.953 | 5,174,908 | -110,942 | 2.02% | 82,554,397 |
| 2009-02-04 | 2009-02-02 | 15.594 | 5,285,850 | -7,798 | 2.07% | 82,426,262 |
| 2009-02-03 | 2009-01-30 | 16.466 | 5,293,648 | -20,470 | 2.07% | 87,164,025 |
| 2009-02-02 | 2009-01-29 | 15.183 | 5,314,118 | +6,060 | 2.08% | 80,686,354 |
| 2009-01-30 | 2009-01-23 | 14.363 | 5,308,058 | +146,602 | 2.08% | 76,237,891 |
| 2009-01-29 | 2009-01-22 | 15.337 | 5,161,456 | -158,533 | 2.02% | 79,162,701 |
| 2009-01-23 | 2009-01-21 | 15.389 | 5,319,989 | -148,938 | 2.08% | 81,867,056 |
| 2009-01-22 | 2009-01-20 | 16.568 | 5,468,927 | +120,869 | 2.14% | 90,611,190 |
| 2009-01-21 | 2009-01-19 | 16.722 | 5,348,058 | -76,031 | 2.09% | 89,431,578 |
| 2009-01-20 | 2009-01-16 | 16.004 | 5,424,089 | -276,606 | 2.12% | 86,807,767 |
| 2009-01-19 | 2009-01-15 | 16.209 | 5,700,695 | -124,959 | 2.23% | 92,404,277 |
| 2009-01-16 | 2009-01-14 | 16.671 | 5,825,654 | +195 | 2.28% | 97,119,231 |
| 2009-01-15 | 2009-01-13 | 16.517 | 5,825,459 | -2,566 | 2.28% | 96,219,525 |
| 2009-01-14 | 2009-01-12 | 17.338 | 5,828,025 | +3,120 | 2.28% | 101,045,108 |
| 2009-01-13 | 2009-01-09 | 18.774 | 5,824,905 | -49,323 | 2.28% | 109,357,133 |
| 2009-01-12 | 2009-01-08 | 18.466 | 5,874,228 | +104,493 | 2.30% | 108,475,206 |
| 2009-01-09 | 2009-01-07 | 19.903 | 5,769,735 | -195 | 2.26% | 114,832,489 |
| 2009-01-08 | 2009-01-06 | 20.569 | 5,769,930 | +33,337 | 2.26% | 118,683,980 |
| 2009-01-07 | 2009-01-05 | 20.364 | 5,736,593 | +26,513 | 2.24% | 116,821,218 |
| 2009-01-06 | 2009-01-02 | 19.287 | 5,710,080 | +17,935 | 2.23% | 110,130,402 |
| 2009-01-05 | 2008-12-31 | 18.056 | 5,692,145 | +9,163 | 2.23% | 102,776,968 |
| 2009-01-02 | 2008-12-29 | 17.953 | 5,682,982 | +855,016 | 2.22% | 102,028,502 |
| 2008-12-30 | 2008-12-24 | 17.697 | 4,827,966 | -19,885 | 1.89% | 85,439,851 |
| 2008-12-29 | 2008-12-22 | 18.466 | 4,847,851 | -2,072,317 | 1.90% | 89,521,830 |
| 2008-12-23 | 2008-12-19 | 19.441 | 6,920,168 | -9,552 | 2.71% | 134,534,303 |
| 2008-12-22 | 2008-12-18 | 20.313 | 6,929,720 | +452,088 | 2.71% | 140,762,852 |
| 2008-12-19 | 2008-12-17 | 18.774 | 6,477,632 | -1,364 | 2.53% | 121,611,471 |
| 2008-12-18 | 2008-12-16 | 17.543 | 6,478,996 | +384,441 | 2.53% | 113,660,877 |
| 2008-12-17 | 2008-12-15 | 17.184 | 6,094,555 | -74,081 | 2.38% | 104,728,285 |
| 2008-12-16 | 2008-12-12 | 17.081 | 6,168,636 | -95,526 | 2.41% | 105,368,443 |
| 2008-12-15 | 2008-12-11 | 18.979 | 6,264,162 | +679,045 | 2.45% | 118,889,059 |
| 2008-12-12 | 2008-12-10 | 18.466 | 5,585,117 | -498,877 | 2.19% | 103,136,398 |
| 2008-12-11 | 2008-12-09 | 16.363 | 6,083,994 | +125,743 | 2.38% | 99,553,526 |
| 2008-12-10 | 2008-12-08 | 15.696 | 5,958,251 | +6,043 | 2.33% | 93,522,780 |
| 2008-12-09 | 2008-12-05 | 14.619 | 5,952,208 | -53,806 | 2.33% | 87,016,206 |
| 2008-12-08 | 2008-12-04 | 13.747 | 6,006,014 | -61,994 | 2.35% | 82,565,444 |
| 2008-12-05 | 2008-12-03 | 14.004 | 6,068,008 | -314,259 | 2.37% | 84,973,983 |
| 2008-12-04 | 2008-12-02 | 13.593 | 6,382,267 | -114,045 | 2.50% | 86,755,702 |
| 2008-12-03 | 2008-12-01 | 14.876 | 6,496,312 | +35,870 | 2.54% | 96,636,693 |
| 2008-12-02 | 2008-11-28 | 14.517 | 6,460,442 | -195,689 | 2.53% | 93,783,374 |
| 2008-12-01 | 2008-11-27 | 13.798 | 6,656,131 | +46,593 | 2.60% | 91,844,113 |
| 2008-11-28 | 2008-11-26 | 13.285 | 6,609,538 | +15,206 | 2.59% | 87,810,824 |
| 2008-11-27 | 2008-11-25 | 12.670 | 6,594,332 | -4,484 | 2.58% | 83,549,710 |
| 2008-11-26 | 2008-11-24 | 12.054 | 6,598,816 | +306,732 | 2.58% | 79,544,667 |
| 2008-11-25 | 2008-11-21 | 12.311 | 6,292,084 | +170,776 | 2.46% | 77,460,971 |
| 2008-11-24 | 2008-11-20 | 11.695 | 6,121,308 | +25,343 | 2.39% | 71,590,643 |
| 2008-11-21 | 2008-11-19 | 12.824 | 6,095,965 | -261,623 | 2.38% | 78,173,518 |
| 2008-11-20 | 2008-11-18 | 12.721 | 6,357,588 | -507,454 | 2.49% | 80,876,295 |
| 2008-11-19 | 2008-11-17 | 14.209 | 6,865,042 | +13,842 | 2.69% | 97,543,908 |
| 2008-11-18 | 2008-11-14 | 14.363 | 6,851,200 | -147,188 | 2.68% | 98,401,533 |
| 2008-11-17 | 2008-11-13 | 13.901 | 6,998,388 | +288,526 | 2.74% | 97,284,689 |
| 2008-11-14 | 2008-11-12 | 14.876 | 6,709,862 | -33,531 | 2.63% | 99,813,382 |
| 2008-11-13 | 2008-11-11 | 14.722 | 6,743,393 | +250,120 | 2.64% | 99,274,464 |
| 2008-11-12 | 2008-11-10 | 15.748 | 6,493,273 | +154,596 | 2.54% | 102,253,745 |
| 2008-11-11 | 2008-11-07 | 14.157 | 6,338,677 | +544,494 | 2.48% | 89,739,757 |
| 2008-11-10 | 2008-11-06 | 13.645 | 5,794,183 | +115,801 | 2.27% | 79,058,948 |
| 2008-11-07 | 2008-11-05 | 15.132 | 5,678,382 | -316,480 | 2.22% | 85,925,844 |
| 2008-11-06 | 2008-11-04 | 13.337 | 5,994,862 | +22,030 | 2.35% | 79,952,072 |
| 2008-11-05 | 2008-11-03 | 12.208 | 5,972,832 | +347,595 | 2.34% | 72,917,949 |
| 2008-11-04 | 2008-10-31 | 12.003 | 5,625,237 | -1,111,993 | 2.20% | 67,520,223 |
| 2008-11-03 | 2008-10-30 | 11.285 | 6,737,230 | -95,721 | 2.64% | 76,029,343 |
| 2008-10-31 | 2008-10-29 | 8.002 | 6,832,951 | +150,501 | 2.67% | 54,677,681 |
| 2008-10-30 | 2008-10-28 | 8.361 | 6,682,450 | -99,045 | 2.61% | 55,872,809 |
| 2008-10-28 | 2008-10-24 | 9.387 | 6,781,495 | +489,835 | 2.65% | 63,658,107 |
| 2008-10-24 | 2008-10-22 | 10.926 | 6,291,660 | +19,885 | 2.46% | 68,741,980 |
| 2008-10-23 | 2008-10-21 | 12.003 | 6,271,775 | +1,364 | 2.45% | 75,280,676 |
| 2008-10-22 | 2008-10-20 | 12.824 | 6,270,411 | -78,175 | 2.45% | 80,410,581 |
| 2008-10-21 | 2008-10-17 | 11.952 | 6,348,586 | +565,745 | 2.48% | 75,876,993 |
| 2008-10-20 | 2008-10-16 | 12.311 | 5,782,841 | -194,950 | 2.26% | 71,191,752 |
| 2008-10-17 | 2008-10-15 | 13.593 | 5,977,791 | +160,444 | 2.34% | 81,257,562 |
| 2008-10-16 | 2008-10-14 | 14.876 | 5,817,347 | +380,737 | 2.28% | 86,536,665 |
| 2008-10-15 | 2008-10-13 | 13.798 | 5,436,610 | +186,762 | 2.13% | 75,016,646 |
| 2008-10-14 | 2008-10-10 | 13.285 | 5,249,848 | -612,728 | 2.05% | 69,746,702 |
| 2008-10-13 | 2008-10-09 | 15.132 | 5,862,576 | -184,422 | 2.29% | 88,713,086 |
| 2008-10-10 | 2008-10-08 | 15.081 | 6,046,998 | +33,141 | 2.37% | 91,193,596 |
| 2008-10-09 | 2008-10-06 | 16.568 | 6,013,857 | -118,334 | 2.35% | 99,639,790 |
| 2008-10-08 | 2008-10-03 | 17.851 | 6,132,191 | +48,932 | 2.40% | 109,464,199 |
| 2008-10-06 | 2008-10-02 | 18.364 | 6,083,259 | -501,021 | 2.38% | 111,711,149 |
| 2008-10-03 | 2008-09-30 | 17.338 | 6,584,280 | -363,094 | 2.58% | 114,156,903 |
| 2008-10-02 | 2008-09-29 | 17.748 | 6,947,374 | +487,472 | 2.72% | 123,303,091 |
| 2008-09-26 | 2008-09-24 | 20.518 | 6,459,902 | +1,170 | 2.53% | 132,544,926 |
| 2008-09-25 | 2008-09-23 | 20.826 | 6,458,732 | -3,119 | 2.53% | 134,508,733 |
| 2008-09-24 | 2008-09-22 | 21.441 | 6,461,851 | +126,850 | 2.53% | 138,551,237 |
| 2008-09-23 | 2008-09-19 | 19.492 | 6,335,001 | +3,899 | 2.48% | 123,483,085 |
| 2008-09-22 | 2008-09-18 | 16.209 | 6,331,102 | +7,213 | 2.48% | 102,622,734 |
| 2008-09-19 | 2008-09-17 | 16.722 | 6,323,889 | +96,305 | 2.47% | 105,749,671 |
| 2008-09-18 | 2008-09-16 | 17.953 | 6,227,584 | +2,740 | 2.44% | 111,805,926 |
| 2008-09-17 | 2008-09-12 | 20.108 | 6,224,844 | +20,080 | 2.44% | 125,167,542 |
| 2008-09-16 | 2008-09-11 | 20.159 | 6,204,764 | -428,012 | 2.43% | 125,082,054 |
| 2008-09-12 | 2008-09-10 | 21.749 | 6,632,776 | -247,002 | 2.59% | 144,257,490 |
| 2008-09-11 | 2008-09-09 | 23.391 | 6,879,778 | +33,727 | 2.69% | 160,922,382 |
| 2008-09-10 | 2008-09-08 | 25.083 | 6,846,051 | +10,917 | 2.68% | 171,722,094 |
| 2008-09-08 | 2008-09-04 | 24.417 | 6,835,134 | +361,047 | 2.67% | 166,890,329 |
| 2008-09-05 | 2008-09-03 | 24.622 | 6,474,087 | +237,351 | 2.53% | 159,403,170 |
| 2008-09-04 | 2008-09-02 | 25.648 | 6,236,736 | +697,788 | 2.44% | 159,957,479 |
| 2008-09-03 | 2008-09-01 | 26.417 | 5,538,948 | +389,899 | 2.17% | 146,322,699 |
| 2008-09-02 | 2008-08-29 | 26.366 | 5,149,049 | +316,209 | 2.01% | 135,758,593 |
| 2008-09-01 | 2008-08-28 | 25.391 | 4,832,840 | +343,307 | 1.89% | 122,711,369 |
| 2008-08-29 | 2008-08-27 | 25.904 | 4,489,533 | +1,016,273 | 1.76% | 116,297,327 |
| 2008-08-28 | 2008-08-26 | 24.519 | 3,473,260 | +448,774 | 1.36% | 85,161,319 |
| 2008-08-27 | 2008-08-25 | 24.263 | 3,024,486 | +821,324 | 1.18% | 73,382,061 |
| 2008-08-26 | 2008-08-21 | 23.339 | 2,203,162 | +73,691 | 0.86% | 51,420,348 |
| 2008-08-25 | 2008-08-20 | 24.211 | 2,129,471 | -107,905 | 0.83% | 51,557,389 |
| 2008-08-21 | 2008-08-19 | 23.339 | 2,237,376 | +165,513 | 0.88% | 52,218,881 |
| 2008-08-19 | 2008-08-15 | 25.802 | 2,071,863 | -2,925 | 0.81% | 53,457,200 |
| 2008-08-18 | 2008-08-14 | 26.827 | 2,074,788 | -199,238 | 0.81% | 55,661,205 |
| 2008-08-15 | 2008-08-13 | 26.161 | 2,274,026 | +162,588 | 0.89% | 59,489,838 |
| 2008-08-14 | 2008-08-12 | 25.545 | 2,111,438 | -320,108 | 0.83% | 53,936,761 |
| 2008-08-13 | 2008-08-11 | 24.878 | 2,431,546 | -261,428 | 0.95% | 60,492,483 |
| 2008-08-12 | 2008-08-08 | 26.520 | 2,692,974 | -94,160 | 1.05% | 71,416,718 |
| 2008-08-11 | 2008-08-07 | 27.751 | 2,787,134 | +671,407 | 1.09% | 77,345,010 |
| 2008-08-08 | 2008-08-05 | 29.905 | 2,115,727 | -129,837 | 0.83% | 63,271,098 |
| 2008-08-07 | 2008-08-04 | 31.598 | 2,245,564 | +128,472 | 0.88% | 70,955,054 |
| 2008-08-05 | 2008-08-01 | 32.470 | 2,117,092 | +71,157 | 0.83% | 68,741,757 |
| 2008-08-04 | 2008-07-31 | 32.829 | 2,045,935 | +139,194 | 0.80% | 67,165,924 |
| 2008-08-01 | 2008-07-30 | 32.880 | 1,906,741 | +190,661 | 0.75% | 62,694,136 |
| 2008-07-31 | 2008-07-29 | 31.854 | 1,716,080 | -16,961 | 0.67% | 54,664,618 |
| 2008-07-30 | 2008-07-28 | 32.111 | 1,733,041 | -7,018 | 0.68% | 55,649,383 |
| 2008-07-29 | 2008-07-25 | 32.367 | 1,740,059 | +975 | 0.68% | 56,321,021 |
| 2008-07-28 | 2008-07-24 | 33.855 | 1,739,084 | -4,289 | 0.68% | 58,876,459 |
| 2008-07-25 | 2008-07-23 | 33.034 | 1,743,373 | -975 | 0.68% | 57,590,834 |
| 2008-07-24 | 2008-07-22 | 32.265 | 1,744,348 | -11,892 | 0.68% | 56,280,891 |
| 2008-07-23 | 2008-07-21 | 32.162 | 1,756,240 | +122,039 | 0.69% | 56,484,409 |
| 2008-07-22 | 2008-07-18 | 32.162 | 1,634,201 | -9,163 | 0.64% | 52,559,376 |
| 2008-07-21 | 2008-07-17 | 33.598 | 1,643,364 | +207,817 | 0.64% | 55,214,387 |
| 2008-07-18 | 2008-07-16 | 34.111 | 1,435,547 | +49,907 | 0.56% | 48,968,438 |
| 2008-07-17 | 2008-07-15 | 33.855 | 1,385,640 | +60,629 | 0.54% | 46,910,659 |
| 2008-07-16 | 2008-07-14 | 36.163 | 1,325,011 | +1,560 | 0.52% | 47,916,577 |
| 2008-07-15 | 2008-07-11 | 36.625 | 1,323,451 | +31,582 | 0.52% | 48,471,143 |
| 2008-07-14 | 2008-07-10 | 35.907 | 1,291,869 | -957,009 | 0.51% | 46,386,724 |
| 2008-07-11 | 2008-07-09 | 35.137 | 2,248,878 | +210,741 | 0.88% | 79,019,386 |
| 2008-07-10 | 2008-07-08 | 33.188 | 2,038,137 | -99,035 | 0.80% | 67,641,751 |
| 2008-07-09 | 2008-07-07 | 34.727 | 2,137,172 | -131,006 | 0.84% | 74,217,331 |
| 2008-07-08 | 2008-07-04 | 32.829 | 2,268,178 | -91,821 | 0.89% | 74,461,931 |
| 2008-07-07 | 2008-07-03 | 31.854 | 2,359,999 | +585 | 0.92% | 75,176,241 |
| 2008-07-04 | 2008-07-02 | 33.598 | 2,359,414 | +127,887 | 0.92% | 79,272,515 |
| 2008-07-03 | 2008-06-30 | 34.163 | 2,231,527 | -502,776 | 0.87% | 76,234,852 |
| 2008-07-02 | 2008-06-27 | 35.035 | 2,734,303 | -10,527 | 1.07% | 95,795,372 |
| 2008-06-30 | 2008-06-26 | 34.829 | 2,744,830 | +307,826 | 1.07% | 95,600,995 |
| 2008-06-27 | 2008-06-25 | 35.137 | 2,437,004 | -840,819 | 0.95% | 85,629,617 |
| 2008-06-26 | 2008-06-24 | 34.163 | 3,277,823 | +118,432 | 1.28% | 111,979,085 |
| 2008-06-25 | 2008-06-23 | 36.317 | 3,159,391 | +449,554 | 1.24% | 114,739,729 |
| 2008-06-24 | 2008-06-20 | 39.600 | 2,709,837 | -650,033 | 1.06% | 107,309,372 |
| 2008-06-23 | 2008-06-19 | 41.447 | 3,359,870 | +336,093 | 1.31% | 139,255,071 |
| 2008-06-20 | 2008-06-18 | 45.037 | 3,023,777 | +234,330 | 1.18% | 136,182,550 |
| 2008-06-19 | 2008-06-17 | 43.242 | 2,789,447 | +47,373 | 1.09% | 120,620,986 |
| 2008-06-18 | 2008-06-16 | 42.780 | 2,742,074 | +574,907 | 1.07% | 117,306,589 |
| 2008-06-17 | 2008-06-13 | 40.421 | 2,167,167 | -363,387 | 0.85% | 87,598,321 |
| 2008-06-16 | 2008-06-12 | 41.600 | 2,530,554 | +338,238 | 0.99% | 105,272,188 |
| 2008-06-13 | 2008-06-11 | 42.113 | 2,192,316 | +500,046 | 0.86% | 92,325,889 |
| 2008-06-12 | 2008-06-10 | 41.806 | 1,692,270 | -447,799 | 0.66% | 70,746,417 |
| 2008-06-11 | 2008-06-06 | 44.524 | 2,140,069 | +12,476 | 0.84% | 95,285,033 |
| 2008-06-10 | 2008-06-05 | 44.063 | 2,127,593 | -47,567 | 0.83% | 93,747,329 |
| 2008-06-06 | 2008-06-04 | 44.627 | 2,175,160 | +16,960 | 0.85% | 97,070,585 |
| 2008-06-05 | 2008-06-03 | 45.294 | 2,158,200 | +10,528 | 0.84% | 97,752,884 |
| 2008-06-04 | 2008-06-02 | 45.653 | 2,147,672 | +89,482 | 0.84% | 98,047,189 |
| 2008-06-03 | 2008-05-30 | 43.960 | 2,058,190 | -20,275 | 0.81% | 90,478,100 |
| 2008-06-02 | 2008-05-29 | 45.191 | 2,078,465 | -97,475 | 0.81% | 93,928,159 |
| 2008-05-30 | 2008-05-28 | 44.986 | 2,175,940 | +5,069 | 0.85% | 97,886,702 |
| 2008-05-29 | 2008-05-27 | 46.012 | 2,170,871 | +97,475 | 0.85% | 99,885,775 |
| 2008-05-28 | 2008-05-26 | 44.935 | 2,073,396 | -53,417 | 0.81% | 93,167,308 |
| 2008-05-27 | 2008-05-23 | 47.397 | 2,126,813 | -236,864 | 0.83% | 100,804,162 |
| 2008-05-26 | 2008-05-22 | 49.859 | 2,363,677 | -9,747 | 0.92% | 117,850,541 |
| 2008-05-23 | 2008-05-21 | 50.987 | 2,373,424 | -106,833 | 0.93% | 121,014,915 |
| 2008-05-22 | 2008-05-20 | 51.398 | 2,480,257 | +64,139 | 0.97% | 127,479,864 |
| 2008-05-21 | 2008-05-19 | 52.116 | 2,416,118 | -46,788 | 0.95% | 125,918,353 |
| 2008-05-20 | 2008-05-16 | 45.909 | 2,462,906 | -85,193 | 0.96% | 113,070,173 |
| 2008-05-19 | 2008-05-15 | 44.473 | 2,548,099 | +161,223 | 1.00% | 113,321,569 |
| 2008-05-16 | 2008-05-14 | 44.268 | 2,386,876 | -15,011 | 0.93% | 105,661,760 |
| 2008-05-15 | 2008-05-13 | 44.063 | 2,401,887 | +215,030 | 0.94% | 105,833,442 |
| 2008-05-14 | 2008-05-09 | 43.550 | 2,186,857 | -297,689 | 0.86% | 95,236,902 |
| 2008-05-13 | 2008-05-08 | 44.576 | 2,484,546 | +2,730 | 0.97% | 110,750,069 |
| 2008-05-09 | 2008-05-07 | 45.345 | 2,481,816 | -4,238,599 | 0.97% | 112,537,958 |
| 2008-05-08 | 2008-05-06 | 47.705 | 6,720,415 | +97,475 | 2.63% | 320,594,617 |
| 2008-05-07 | 2008-05-05 | 46.781 | 6,622,940 | +444,875 | 2.59% | 309,829,556 |
| 2008-05-06 | 2008-05-02 | 44.473 | 6,178,065 | +114,241 | 2.42% | 274,756,994 |
| 2008-05-05 | 2008-04-30 | 44.473 | 6,063,824 | -685,639 | 2.37% | 269,674,877 |
| 2008-05-02 | 2008-04-29 | 45.782 | 6,749,463 | +3,880,081 | 2.64% | 309,005,967 |
| 2008-04-30 | 2008-04-28 | 45.206 | 2,869,382 | +210,948 | 1.15% | 129,713,560 |
| 2008-04-29 | 2008-04-25 | 46.620 | 2,658,434 | +718,561 | 1.06% | 123,937,320 |
| 2008-04-28 | 2008-04-24 | 48.349 | 1,939,873 | -373,980 | 0.78% | 93,791,010 |
| 2008-04-25 | 2008-04-23 | 45.363 | 2,313,853 | +235,002 | 0.92% | 104,963,878 |
| 2008-04-24 | 2008-04-22 | 43.006 | 2,078,851 | +69,871 | 0.83% | 89,403,132 |
| 2008-04-23 | 2008-04-21 | 40.492 | 2,008,980 | +263,638 | 0.80% | 81,346,958 |
| 2008-04-22 | 2008-04-18 | 39.234 | 1,745,342 | -22,909 | 0.70% | 68,477,606 |
| 2008-04-21 | 2008-04-17 | 39.758 | 1,768,251 | +11,836 | 0.71% | 70,302,683 |
| 2008-04-18 | 2008-04-16 | 38.292 | 1,756,415 | -32,453 | 0.70% | 67,255,952 |
| 2008-04-17 | 2008-04-15 | 38.973 | 1,788,868 | +8,781 | 0.71% | 69,716,800 |
| 2008-04-16 | 2008-04-14 | 38.554 | 1,780,087 | -19,090 | 0.71% | 68,628,618 |
| 2008-04-15 | 2008-04-11 | 40.963 | 1,799,177 | -274,329 | 0.72% | 73,699,893 |
| 2008-04-14 | 2008-04-10 | 41.120 | 2,073,506 | +135,542 | 0.83% | 85,263,109 |
| 2008-04-11 | 2008-04-09 | 41.854 | 1,937,964 | -168,950 | 0.77% | 81,110,802 |
| 2008-04-10 | 2008-04-08 | 44.525 | 2,106,914 | +130,578 | 0.84% | 93,810,607 |
| 2008-04-09 | 2008-04-07 | 45.730 | 1,976,336 | +308,500 | 0.79% | 90,377,690 |
| 2008-04-08 | 2008-04-03 | 44.525 | 1,667,836 | +174,677 | 0.67% | 74,260,605 |
| 2008-04-07 | 2008-04-02 | 43.163 | 1,493,159 | -361,189 | 0.60% | 64,449,489 |
| 2008-04-03 | 2008-04-01 | 42.692 | 1,854,348 | -34,554 | 0.74% | 79,165,336 |
| 2008-04-02 | 2008-03-31 | 44.997 | 1,888,902 | -53,071 | 0.75% | 84,994,104 |
| 2008-04-01 | 2008-03-28 | 47.459 | 1,941,973 | +103,088 | 0.78% | 92,163,211 |
| 2008-03-31 | 2008-03-27 | 44.211 | 1,838,885 | +17,372 | 0.73% | 81,298,630 |
| 2008-03-28 | 2008-03-26 | 43.268 | 1,821,513 | -2,291 | 0.73% | 78,813,123 |
| 2008-03-27 | 2008-03-25 | 42.011 | 1,823,804 | +192,240 | 0.73% | 76,619,400 |
| 2008-03-26 | 2008-03-20 | 38.973 | 1,631,564 | -8,591 | 0.65% | 63,586,257 |
| 2008-03-25 | 2008-03-19 | 41.015 | 1,640,155 | -8,972 | 0.66% | 67,271,772 |
| 2008-03-20 | 2008-03-18 | 39.549 | 1,649,127 | +1,336 | 0.66% | 65,220,972 |
| 2008-03-19 | 2008-03-17 | 42.325 | 1,647,791 | +19,854 | 0.66% | 69,742,851 |
| 2008-03-18 | 2008-03-14 | 46.201 | 1,627,937 | -361,762 | 0.65% | 75,212,910 |
| 2008-03-17 | 2008-03-13 | 47.406 | 1,989,699 | +58,226 | 0.79% | 94,323,992 |
| 2008-03-14 | 2008-03-12 | 52.068 | 1,931,473 | +181,740 | 0.77% | 100,568,330 |
| 2008-03-13 | 2008-03-11 | 49.763 | 1,749,733 | +22,335 | 0.70% | 87,072,617 |
| 2008-03-12 | 2008-03-10 | 50.916 | 1,727,398 | +14,318 | 0.69% | 87,951,832 |
| 2008-03-11 | 2008-03-07 | 52.382 | 1,713,080 | +90,298 | 0.68% | 89,735,411 |
| 2008-03-10 | 2008-03-06 | 53.535 | 1,622,782 | +168,567 | 0.65% | 86,875,494 |
| 2008-03-07 | 2008-03-05 | 52.592 | 1,454,215 | -224,120 | 0.58% | 76,480,117 |
| 2008-03-06 | 2008-03-04 | 55.106 | 1,678,335 | +4,200 | 0.67% | 92,486,981 |
| 2008-03-05 | 2008-03-03 | 57.202 | 1,674,135 | -66,244 | 0.67% | 95,763,349 |
| 2008-03-04 | 2008-02-29 | 58.878 | 1,740,379 | -23,290 | 0.70% | 102,469,911 |
| 2008-03-03 | 2008-02-28 | 58.145 | 1,763,669 | +29,972 | 0.70% | 102,547,782 |
| 2008-02-29 | 2008-02-27 | 58.983 | 1,733,697 | +117,596 | 0.69% | 102,258,119 |
| 2008-02-28 | 2008-02-26 | 55.525 | 1,616,101 | +25,199 | 0.65% | 89,734,733 |
| 2008-02-27 | 2008-02-25 | 55.211 | 1,590,902 | -773,349 | 0.64% | 87,835,535 |
| 2008-02-26 | 2008-02-22 | 56.364 | 2,364,251 | -607,646 | 0.94% | 133,257,624 |
| 2008-02-25 | 2008-02-21 | 58.668 | 2,971,897 | -300,673 | 1.19% | 174,356,438 |
| 2008-02-22 | 2008-02-20 | 58.878 | 3,272,570 | +439,269 | 1.31% | 192,682,143 |
| 2008-02-21 | 2008-02-19 | 57.621 | 2,833,301 | -625,400 | 1.13% | 163,256,925 |
| 2008-02-20 | 2008-02-18 | 54.583 | 3,458,701 | +1,966,115 | 1.38% | 188,784,768 |
| 2008-02-19 | 2008-02-15 | 53.430 | 1,492,586 | +166,277 | 0.60% | 79,749,092 |
| 2008-02-18 | 2008-02-14 | 50.392 | 1,326,309 | +1,279,156 | 0.53% | 66,835,315 |
| 2008-02-15 | 2008-02-13 | 46.201 | 47,153 | +37,799 | 0.02% | 2,178,533 |
| 2008-02-14 | 2008-02-12 | 45.416 | 9,354 | +9,354 | 0.00% | 424,818 |
| 2008-02-12 | 2008-02-06 | 47.144 | 0 | -30,735 | ||
| 2008-02-11 | 2008-02-04 | 50.968 | 30,735 | -10,500 | 0.01% | 1,566,507 |
| 2008-02-05 | 2008-02-01 | 47.354 | 41,235 | +41,235 | 0.02% | 1,952,633 |
| 2008-02-01 | 2008-01-30 | 46.987 | 0 | -219,921 | ||
| 2008-01-31 | 2008-01-29 | 51.963 | 219,921 | +207,130 | 0.09% | 11,427,851 |
| 2008-01-30 | 2008-01-28 | 53.744 | 12,791 | +12,791 | 0.01% | 687,445 |
| 2008-01-29 | 2008-01-25 | 58.983 | 0 | -159,595 | ||
| 2008-01-28 | 2008-01-24 | 52.068 | 159,595 | -53,644 | 0.06% | 8,309,825 |
| 2008-01-25 | 2008-01-23 | 54.373 | 213,239 | +114,924 | 0.09% | 11,594,451 |
| 2008-01-24 | 2008-01-22 | 51.073 | 98,315 | +87,624 | 0.04% | 5,021,236 |
| 2008-01-23 | 2008-01-21 | 62.335 | 10,691 | +10,691 | 0.00% | 666,425 |
| 2008-01-22 | 2008-01-18 | 67.573 | 0 | -43,526 | ||
| 2008-01-21 | 2008-01-17 | 66.002 | 43,526 | +10,118 | 0.02% | 2,872,801 |
| 2008-01-18 | 2008-01-16 | 64.011 | 33,408 | +17,754 | 0.01% | 2,138,493 |
| 2008-01-17 | 2008-01-15 | 70.507 | 15,654 | +382 | 0.01% | 1,103,714 |
| 2008-01-16 | 2008-01-14 | 73.964 | 15,272 | +15,272 | 0.01% | 1,129,580 |
| 2008-01-15 | 2008-01-11 | 75.012 | 0 | -33,217 | ||
| 2008-01-14 | 2008-01-10 | 74.278 | 33,217 | +33,217 | 0.01% | 2,467,305 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy