History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 135,000 | +0 | 0.00% | 2,216,700 |
| 2025-10-13 | 2025-10-09 | 17.570 | 135,000 | +0 | 0.00% | 2,371,950 |
| 2025-10-10 | 2025-10-08 | 16.290 | 135,000 | +0 | 0.00% | 2,199,150 |
| 2025-10-09 | 2025-10-06 | 15.990 | 135,000 | +0 | 0.00% | 2,158,650 |
| 2025-10-08 | 2025-10-03 | 15.780 | 135,000 | +0 | 0.00% | 2,130,300 |
| 2025-10-06 | 2025-10-02 | 15.790 | 135,000 | +0 | 0.00% | 2,131,650 |
| 2025-10-03 | 2025-09-30 | 15.690 | 135,000 | -9,000 | 0.00% | 2,118,150 |
| 2025-09-16 | 2025-09-12 | 13.170 | 144,000 | -69,000 | 0.00% | 1,896,480 |
| 2025-09-11 | 2025-09-09 | 12.300 | 213,000 | +51,000 | 0.01% | 2,619,900 |
| 2025-09-10 | 2025-09-08 | 12.030 | 162,000 | +21,000 | 0.00% | 1,948,860 |
| 2025-08-27 | 2025-08-25 | 11.920 | 141,000 | -3,000 | 0.00% | 1,680,720 |
| 2025-08-21 | 2025-08-19 | 10.700 | 144,000 | +6,000 | 0.00% | 1,540,800 |
| 2025-08-19 | 2025-08-15 | 10.950 | 138,000 | +6,000 | 0.00% | 1,511,100 |
| 2025-06-19 | 2025-06-17 | 7.590 | 132,000 | +5,046 | 0.00% | 1,001,902 |
| 2025-03-28 | 2025-03-26 | 7.081 | 126,954 | -95,215 | 0.00% | 898,922 |
| 2025-02-17 | 2025-02-13 | 6.041 | 222,169 | -2,885 | 0.01% | 1,342,110 |
| 2025-02-12 | 2025-02-10 | 6.530 | 225,054 | -2,886 | 0.01% | 1,469,518 |
| 2025-01-20 | 2025-01-16 | 5.885 | 227,940 | -5,770 | 0.01% | 1,341,423 |
| 2025-01-13 | 2025-01-09 | 5.719 | 233,710 | +5,770 | 0.01% | 1,336,499 |
| 2024-12-13 | 2024-12-11 | 6.072 | 227,940 | +2,886 | 0.01% | 1,384,083 |
| 2024-12-03 | 2024-11-29 | 6.010 | 225,054 | +95,215 | 0.01% | 1,352,519 |
| 2024-10-08 | 2024-10-04 | 8.557 | 129,839 | +2,885 | 0.00% | 1,111,050 |
| 2024-06-27 | 2024-06-25 | 7.744 | 126,954 | +3,028 | 0.00% | 983,089 |
| 2024-05-27 | 2024-05-23 | 7.829 | 123,926 | -8,449 | 0.00% | 970,201 |
| 2024-05-24 | 2024-05-22 | 7.871 | 132,375 | +8,449 | 0.00% | 1,041,987 |
| 2024-04-30 | 2024-04-26 | 8.127 | 123,926 | -14,082 | 0.00% | 1,007,161 |
| 2024-04-16 | 2024-04-12 | 8.095 | 138,008 | -28,165 | 0.00% | 1,117,197 |
| 2024-03-27 | 2024-03-25 | 6.945 | 166,173 | -39,431 | 0.00% | 1,154,038 |
| 2024-03-25 | 2024-03-21 | 6.732 | 205,604 | -2,817 | 0.01% | 1,384,078 |
| 2024-03-19 | 2024-03-15 | 6.753 | 208,421 | -28,165 | 0.01% | 1,407,481 |
| 2023-11-24 | 2023-11-22 | 4.846 | 236,586 | +2,817 | 0.01% | 1,146,601 |
| 2023-08-11 | 2023-08-09 | 5.432 | 233,769 | -2,817 | 0.01% | 1,269,898 |
| 2023-08-02 | 2023-07-31 | 5.539 | 236,586 | -11,266 | 0.01% | 1,310,401 |
| 2023-07-05 | 2023-07-03 | 4.538 | 247,852 | -2,816 | 0.01% | 1,124,641 |
| 2023-06-29 | 2023-06-27 | 4.608 | 250,668 | +5,560 | 0.01% | 1,155,030 |
| 2023-04-25 | 2023-04-21 | 5.828 | 245,108 | +27,540 | 0.01% | 1,428,450 |
| 2023-04-21 | 2023-04-19 | 6.209 | 217,568 | -27,540 | 0.01% | 1,350,902 |
| 2023-04-19 | 2023-04-17 | 5.577 | 245,108 | -11,016 | 0.01% | 1,367,040 |
| 2023-04-13 | 2023-04-11 | 5.305 | 256,124 | -8,262 | 0.01% | 1,358,730 |
| 2023-04-06 | 2023-04-03 | 5.054 | 264,386 | +8,262 | 0.01% | 1,336,319 |
| 2023-04-04 | 2023-03-31 | 5.174 | 256,124 | -5,508 | 0.01% | 1,325,250 |
| 2023-03-29 | 2023-03-27 | 5.033 | 261,632 | -8,262 | 0.01% | 1,316,700 |
| 2023-03-17 | 2023-03-15 | 4.858 | 269,894 | +2,754 | 0.01% | 1,311,239 |
| 2023-03-15 | 2023-03-13 | 4.902 | 267,140 | +5,508 | 0.01% | 1,309,499 |
| 2023-02-23 | 2023-02-21 | 5.174 | 261,632 | -5,508 | 0.01% | 1,353,750 |
| 2023-02-16 | 2023-02-14 | 5.087 | 267,140 | -5,508 | 0.01% | 1,358,969 |
| 2023-02-13 | 2023-02-09 | 5.109 | 272,648 | +5,508 | 0.01% | 1,392,929 |
| 2023-02-02 | 2023-01-31 | 4.924 | 267,140 | -5,508 | 0.01% | 1,315,319 |
| 2023-01-09 | 2023-01-05 | 4.096 | 272,648 | -5,508 | 0.01% | 1,116,719 |
| 2022-12-12 | 2022-12-08 | 3.954 | 278,156 | +5,508 | 0.01% | 1,099,889 |
| 2022-12-09 | 2022-12-07 | 3.911 | 272,648 | -5,508 | 0.01% | 1,066,229 |
| 2022-11-28 | 2022-11-24 | 3.725 | 278,156 | +5,508 | 0.01% | 1,036,259 |
| 2022-11-18 | 2022-11-16 | 3.900 | 272,648 | -5,508 | 0.01% | 1,063,259 |
| 2022-11-17 | 2022-11-15 | 3.747 | 278,156 | -13,770 | 0.01% | 1,042,319 |
| 2022-11-16 | 2022-11-14 | 3.671 | 291,926 | +8,262 | 0.01% | 1,071,659 |
| 2022-11-11 | 2022-11-09 | 3.355 | 283,664 | -5,508 | 0.01% | 951,719 |
| 2022-11-03 | 2022-11-01 | 2.930 | 289,172 | -5,508 | 0.01% | 847,349 |
| 2022-11-02 | 2022-10-31 | 2.756 | 294,680 | +5,508 | 0.01% | 812,129 |
| 2022-11-01 | 2022-10-28 | 2.810 | 289,172 | -5,508 | 0.01% | 812,699 |
| 2022-10-20 | 2022-10-18 | 3.050 | 294,680 | +8,262 | 0.01% | 898,799 |
| 2022-09-28 | 2022-09-26 | 3.464 | 286,418 | +5,508 | 0.01% | 992,159 |
| 2022-09-23 | 2022-09-21 | 3.638 | 280,910 | -5,508 | 0.01% | 1,022,039 |
| 2022-09-20 | 2022-09-16 | 3.693 | 286,418 | +5,508 | 0.01% | 1,057,679 |
| 2022-09-09 | 2022-09-07 | 3.791 | 280,910 | -8,262 | 0.01% | 1,064,879 |
| 2022-08-19 | 2022-08-17 | 3.998 | 289,172 | +5,508 | 0.01% | 1,156,049 |
| 2022-08-15 | 2022-08-11 | 4.216 | 283,664 | -5,508 | 0.01% | 1,195,829 |
| 2022-08-05 | 2022-08-03 | 3.965 | 289,172 | +5,508 | 0.01% | 1,146,599 |
| 2022-08-03 | 2022-08-01 | 4.216 | 283,664 | -2,754 | 0.01% | 1,195,829 |
| 2022-07-27 | 2022-07-25 | 4.129 | 286,418 | +5,508 | 0.01% | 1,182,479 |
| 2022-07-26 | 2022-07-22 | 4.237 | 280,910 | +11,016 | 0.01% | 1,190,339 |
| 2022-07-25 | 2022-07-21 | 4.510 | 269,894 | -16,524 | 0.01% | 1,217,159 |
| 2022-07-20 | 2022-07-18 | 4.096 | 286,418 | +5,508 | 0.01% | 1,173,119 |
| 2022-07-13 | 2022-07-11 | 4.412 | 280,910 | +11,016 | 0.01% | 1,239,299 |
| 2022-07-12 | 2022-07-08 | 4.532 | 269,894 | -11,016 | 0.01% | 1,223,039 |
| 2022-07-08 | 2022-07-06 | 4.401 | 280,910 | +11,016 | 0.01% | 1,236,239 |
| 2022-06-29 | 2022-06-27 | 4.971 | 269,894 | -5,875 | 0.01% | 1,341,674 |
| 2022-06-28 | 2022-06-24 | 4.794 | 275,769 | +10,814 | 0.01% | 1,321,919 |
| 2022-06-27 | 2022-06-23 | 4.905 | 264,955 | -8,111 | 0.01% | 1,299,481 |
| 2022-06-20 | 2022-06-16 | 4.616 | 273,066 | -8,110 | 0.01% | 1,260,482 |
| 2022-06-16 | 2022-06-14 | 4.672 | 281,176 | -18,926 | 0.01% | 1,313,518 |
| 2022-06-02 | 2022-05-31 | 4.272 | 300,102 | +8,111 | 0.01% | 1,282,051 |
| 2022-05-20 | 2022-05-18 | 4.072 | 291,991 | +18,925 | 0.01% | 1,189,080 |
| 2022-02-17 | 2022-02-15 | 5.038 | 273,066 | +8,111 | 0.01% | 1,375,622 |
| 2021-11-08 | 2021-11-04 | 5.038 | 264,955 | -54,072 | 0.01% | 1,334,761 |
| 2021-11-01 | 2021-10-28 | 5.326 | 319,027 | +8,111 | 0.01% | 1,699,199 |
| 2021-10-29 | 2021-10-27 | 5.770 | 310,916 | +5,407 | 0.01% | 1,793,998 |
| 2021-10-27 | 2021-10-25 | 5.970 | 305,509 | -5,407 | 0.01% | 1,823,820 |
| 2021-10-22 | 2021-10-20 | 6.047 | 310,916 | -5,408 | 0.01% | 1,880,248 |
| 2021-10-20 | 2021-10-18 | 5.936 | 316,324 | -5,407 | 0.01% | 1,877,853 |
| 2021-10-18 | 2021-10-12 | 5.604 | 321,731 | -8,111 | 0.01% | 1,802,851 |
| 2021-10-11 | 2021-10-07 | 5.382 | 329,842 | +5,408 | 0.01% | 1,775,102 |
| 2021-10-04 | 2021-09-29 | 5.215 | 324,434 | +5,407 | 0.01% | 1,691,998 |
| 2021-09-23 | 2021-09-20 | 6.025 | 319,027 | +10,814 | 0.01% | 1,922,219 |
| 2021-09-21 | 2021-09-17 | 6.414 | 308,213 | +8,111 | 0.01% | 1,976,762 |
| 2021-09-20 | 2021-09-16 | 6.469 | 300,102 | -32,443 | 0.01% | 1,941,391 |
| 2021-09-17 | 2021-09-15 | 6.880 | 332,545 | +2,703 | 0.01% | 2,287,798 |
| 2021-09-16 | 2021-09-14 | 6.835 | 329,842 | +2,704 | 0.01% | 2,254,563 |
| 2021-09-15 | 2021-09-13 | 7.168 | 327,138 | -24,333 | 0.01% | 2,344,980 |
| 2021-09-10 | 2021-09-08 | 6.214 | 351,471 | +13,519 | 0.01% | 2,184,003 |
| 2021-09-09 | 2021-09-07 | 6.591 | 337,952 | -2,704 | 0.01% | 2,227,497 |
| 2021-09-08 | 2021-09-06 | 6.602 | 340,656 | +10,814 | 0.01% | 2,249,099 |
| 2021-09-07 | 2021-09-03 | 6.513 | 329,842 | -2,703 | 0.01% | 2,148,423 |
| 2021-09-06 | 2021-09-02 | 6.569 | 332,545 | +2,703 | 0.01% | 2,184,478 |
| 2021-09-02 | 2021-08-31 | 6.747 | 329,842 | +5,408 | 0.01% | 2,225,283 |
| 2021-09-01 | 2021-08-30 | 6.602 | 324,434 | -10,815 | 0.01% | 2,141,998 |
| 2021-08-31 | 2021-08-27 | 6.325 | 335,249 | +2,704 | 0.01% | 2,120,401 |
| 2021-08-30 | 2021-08-26 | 6.269 | 332,545 | -13,518 | 0.01% | 2,084,849 |
| 2021-08-23 | 2021-08-19 | 6.125 | 346,063 | +18,925 | 0.01% | 2,119,678 |
| 2021-08-20 | 2021-08-18 | 6.735 | 327,138 | +5,407 | 0.01% | 2,203,410 |
| 2021-08-16 | 2021-08-12 | 6.957 | 321,731 | +81,109 | 0.01% | 2,238,392 |
| 2021-08-10 | 2021-08-06 | 6.436 | 240,622 | -10,815 | 0.01% | 1,548,599 |
| 2021-08-09 | 2021-08-05 | 6.059 | 251,437 | +10,815 | 0.01% | 1,523,342 |
| 2021-08-06 | 2021-08-04 | 6.380 | 240,622 | -5,407 | 0.01% | 1,535,249 |
| 2021-08-05 | 2021-08-03 | 6.303 | 246,029 | +5,407 | 0.01% | 1,550,637 |
| 2021-08-04 | 2021-08-02 | 6.602 | 240,622 | -10,815 | 0.01% | 1,588,649 |
| 2021-08-03 | 2021-07-30 | 6.303 | 251,437 | +10,815 | 0.01% | 1,584,722 |
| 2021-08-02 | 2021-07-29 | 6.580 | 240,622 | -10,815 | 0.01% | 1,583,309 |
| 2021-07-30 | 2021-07-28 | 6.047 | 251,437 | +10,815 | 0.01% | 1,520,552 |
| 2021-07-26 | 2021-07-22 | 6.502 | 240,622 | -2,704 | 0.01% | 1,564,619 |
| 2021-07-23 | 2021-07-21 | 6.269 | 243,326 | -16,221 | 0.01% | 1,525,501 |
| 2021-07-22 | 2021-07-20 | 5.881 | 259,547 | +5,407 | 0.01% | 1,526,397 |
| 2021-07-20 | 2021-07-16 | 6.147 | 254,140 | +10,814 | 0.01% | 1,562,278 |
| 2021-07-13 | 2021-07-09 | 6.403 | 243,326 | -8,111 | 0.01% | 1,557,901 |
| 2021-07-09 | 2021-07-07 | 5.981 | 251,437 | -21,629 | 0.01% | 1,503,812 |
| 2021-07-08 | 2021-07-06 | 5.470 | 273,066 | +13,519 | 0.01% | 1,493,792 |
| 2021-07-07 | 2021-07-05 | 5.570 | 259,547 | -8,111 | 0.01% | 1,445,757 |
| 2021-07-06 | 2021-07-02 | 5.115 | 267,658 | -2,704 | 0.01% | 1,369,168 |
| 2021-06-25 | 2021-06-23 | 4.949 | 270,362 | -5,407 | 0.01% | 1,338,000 |
| 2021-06-23 | 2021-06-21 | 4.716 | 275,769 | -148,699 | 0.01% | 1,300,499 |
| 2021-06-21 | 2021-06-17 | 4.993 | 424,468 | +148,699 | 0.01% | 2,119,577 |
| 2021-06-18 | 2021-06-16 | 5.061 | 275,769 | -10,936 | 0.01% | 1,395,575 |
| 2021-06-17 | 2021-06-15 | 5.251 | 286,705 | +34,833 | 0.01% | 1,505,489 |
| 2021-06-15 | 2021-06-10 | 5.453 | 251,872 | +2,680 | 0.01% | 1,373,340 |
| 2021-05-11 | 2021-05-07 | 6.617 | 249,192 | -5,359 | 0.01% | 1,648,887 |
| 2021-05-07 | 2021-05-05 | 6.382 | 254,551 | -267,949 | 0.01% | 1,624,497 |
| 2021-05-06 | 2021-05-04 | 6.259 | 522,500 | +267,949 | 0.01% | 3,270,148 |
| 2021-05-05 | 2021-05-03 | 5.777 | 254,551 | +2,679 | 0.01% | 1,470,598 |
| 2021-05-04 | 2021-04-30 | 5.900 | 251,872 | -88,423 | 0.01% | 1,486,141 |
| 2021-04-30 | 2021-04-28 | 5.811 | 340,295 | +10,718 | 0.01% | 1,977,390 |
| 2021-04-07 | 2021-03-31 | 5.273 | 329,577 | -187,564 | 0.01% | 1,737,990 |
| 2021-03-31 | 2021-03-29 | 5.352 | 517,141 | +267,949 | 0.01% | 2,767,619 |
| 2021-03-25 | 2021-03-23 | 5.408 | 249,192 | -107,180 | 0.01% | 1,347,568 |
| 2021-03-23 | 2021-03-19 | 5.632 | 356,372 | +10,718 | 0.01% | 2,006,970 |
| 2021-03-22 | 2021-03-18 | 5.900 | 345,654 | +107,180 | 0.01% | 2,039,490 |
| 2021-03-19 | 2021-03-17 | 5.867 | 238,474 | +53,589 | 0.01% | 1,399,077 |
| 2021-03-15 | 2021-03-11 | 6.191 | 184,885 | -5,359 | 0.01% | 1,144,712 |
| 2021-03-11 | 2021-03-09 | 5.676 | 190,244 | +5,359 | 0.01% | 1,079,912 |
| 2021-03-08 | 2021-03-04 | 6.460 | 184,885 | +8,039 | 0.01% | 1,194,392 |
| 2021-03-04 | 2021-03-02 | 6.471 | 176,846 | -2,680 | 0.01% | 1,144,438 |
| 2021-02-26 | 2021-02-24 | 7.401 | 179,526 | +13,398 | 0.01% | 1,328,612 |
| 2021-02-24 | 2021-02-22 | 7.893 | 166,128 | -13,398 | 0.00% | 1,311,298 |
| 2021-02-18 | 2021-02-16 | 7.322 | 179,526 | -40,192 | 0.01% | 1,314,542 |
| 2021-02-09 | 2021-02-05 | 5.654 | 219,718 | -2,680 | 0.01% | 1,242,300 |
| 2021-02-05 | 2021-02-03 | 6.303 | 222,398 | -8,038 | 0.01% | 1,401,873 |
| 2021-02-04 | 2021-02-02 | 5.979 | 230,436 | -8,038 | 0.01% | 1,377,720 |
| 2021-02-01 | 2021-01-28 | 5.654 | 238,474 | +16,076 | 0.01% | 1,348,347 |
| 2021-01-28 | 2021-01-26 | 6.270 | 222,398 | +2,680 | 0.01% | 1,394,403 |
| 2021-01-27 | 2021-01-25 | 6.651 | 219,718 | +2,679 | 0.01% | 1,461,240 |
| 2021-01-26 | 2021-01-22 | 6.292 | 217,039 | -2,679 | 0.01% | 1,365,663 |
| 2021-01-25 | 2021-01-21 | 6.516 | 219,718 | +2,679 | 0.01% | 1,431,720 |
| 2021-01-18 | 2021-01-14 | 5.900 | 217,039 | -8,038 | 0.01% | 1,280,613 |
| 2021-01-15 | 2021-01-13 | 6.203 | 225,077 | +2,679 | 0.01% | 1,396,080 |
| 2021-01-14 | 2021-01-12 | 6.247 | 222,398 | -61,628 | 0.01% | 1,389,423 |
| 2021-01-13 | 2021-01-11 | 6.169 | 284,026 | +48,231 | 0.01% | 1,752,181 |
| 2021-01-12 | 2021-01-08 | 6.863 | 235,795 | -289,385 | 0.01% | 1,618,320 |
| 2021-01-11 | 2021-01-07 | 6.718 | 525,180 | -26,795 | 0.01% | 3,528,002 |
| 2021-01-06 | 2021-01-04 | 6.247 | 551,975 | -40,192 | 0.02% | 3,448,442 |
| 2021-01-04 | 2020-12-29 | 5.374 | 592,167 | +8,039 | 0.02% | 3,182,400 |
| 2020-12-30 | 2020-12-28 | 5.441 | 584,128 | -24,116 | 0.02% | 3,178,437 |
| 2020-12-29 | 2020-12-24 | 4.680 | 608,244 | +61,628 | 0.02% | 2,846,581 |
| 2020-12-28 | 2020-12-22 | 4.590 | 546,616 | +214,359 | 0.02% | 2,509,202 |
| 2020-12-23 | 2020-12-21 | 5.038 | 332,257 | -10,718 | 0.01% | 1,674,002 |
| 2020-12-22 | 2020-12-18 | 4.938 | 342,975 | -5,358 | 0.01% | 1,693,442 |
| 2020-12-21 | 2020-12-17 | 4.758 | 348,333 | +5,358 | 0.01% | 1,657,498 |
| 2020-12-16 | 2020-12-14 | 4.367 | 342,975 | -8,038 | 0.01% | 1,497,602 |
| 2020-12-14 | 2020-12-10 | 4.098 | 351,013 | +8,038 | 0.01% | 1,438,380 |
| 2020-12-11 | 2020-12-09 | 4.187 | 342,975 | -8,038 | 0.01% | 1,436,162 |
| 2020-12-09 | 2020-12-07 | 4.165 | 351,013 | -26,795 | 0.01% | 1,461,960 |
| 2020-12-07 | 2020-12-03 | 4.042 | 377,808 | +26,795 | 0.01% | 1,527,031 |
| 2020-12-02 | 2020-11-30 | 4.075 | 351,013 | -26,795 | 0.01% | 1,430,520 |
| 2020-11-30 | 2020-11-26 | 4.031 | 377,808 | +26,795 | 0.01% | 1,522,801 |
| 2020-11-27 | 2020-11-25 | 4.008 | 351,013 | +16,077 | 0.01% | 1,406,940 |
| 2020-11-25 | 2020-11-23 | 4.042 | 334,936 | -26,795 | 0.01% | 1,353,750 |
| 2020-11-24 | 2020-11-20 | 3.941 | 361,731 | -10,718 | 0.01% | 1,425,600 |
| 2020-11-23 | 2020-11-19 | 3.885 | 372,449 | -10,718 | 0.01% | 1,446,990 |
| 2020-11-20 | 2020-11-18 | 3.919 | 383,167 | -21,436 | 0.01% | 1,501,501 |
| 2020-11-13 | 2020-11-11 | 3.706 | 404,603 | -10,718 | 0.01% | 1,499,431 |
| 2020-11-10 | 2020-11-06 | 3.583 | 415,321 | -16,077 | 0.01% | 1,488,001 |
| 2020-11-09 | 2020-11-05 | 3.493 | 431,398 | +8,039 | 0.01% | 1,506,961 |
| 2020-09-10 | 2020-09-08 | 3.415 | 423,359 | +10,718 | 0.01% | 1,445,699 |
| 2020-09-03 | 2020-09-01 | 3.695 | 412,641 | -18,757 | 0.01% | 1,524,599 |
| 2020-08-24 | 2020-08-20 | 3.661 | 431,398 | +10,718 | 0.01% | 1,579,411 |
| 2020-08-20 | 2020-08-18 | 3.650 | 420,680 | -18,756 | 0.01% | 1,535,461 |
| 2020-08-19 | 2020-08-17 | 3.583 | 439,436 | +8,038 | 0.01% | 1,574,400 |
| 2020-08-18 | 2020-08-14 | 3.493 | 431,398 | +8,039 | 0.01% | 1,506,961 |
| 2020-08-14 | 2020-08-12 | 3.572 | 423,359 | +10,718 | 0.01% | 1,512,059 |
| 2020-08-07 | 2020-08-05 | 3.975 | 412,641 | +5,359 | 0.01% | 1,640,099 |
| 2020-08-06 | 2020-08-04 | 3.784 | 407,282 | -10,718 | 0.01% | 1,541,279 |
| 2020-08-04 | 2020-07-31 | 3.516 | 418,000 | +10,718 | 0.01% | 1,469,519 |
| 2020-07-31 | 2020-07-29 | 3.628 | 407,282 | -10,718 | 0.01% | 1,477,439 |
| 2020-07-27 | 2020-07-23 | 3.516 | 418,000 | +10,718 | 0.01% | 1,469,519 |
| 2020-07-24 | 2020-07-22 | 3.415 | 407,282 | -10,718 | 0.01% | 1,390,799 |
| 2020-07-23 | 2020-07-21 | 3.538 | 418,000 | -80,385 | 0.01% | 1,478,879 |
| 2020-07-22 | 2020-07-20 | 3.572 | 498,385 | -10,718 | 0.01% | 1,780,021 |
| 2020-07-21 | 2020-07-17 | 3.359 | 509,103 | -53,590 | 0.01% | 1,710,001 |
| 2020-07-17 | 2020-07-15 | 3.516 | 562,693 | +155,411 | 0.02% | 1,978,201 |
| 2020-07-16 | 2020-07-14 | 3.616 | 407,282 | +21,436 | 0.01% | 1,472,879 |
| 2020-07-08 | 2020-07-06 | 3.392 | 385,846 | -16,077 | 0.01% | 1,308,959 |
| 2020-07-07 | 2020-07-03 | 3.113 | 401,923 | +16,077 | 0.01% | 1,250,999 |
| 2020-06-16 | 2020-06-12 | 2.922 | 385,846 | +7,416 | 0.01% | 1,127,592 |
| 2020-06-08 | 2020-06-04 | 2.911 | 378,430 | -28,908 | 0.01% | 1,101,599 |
| 2020-06-05 | 2020-06-03 | 2.774 | 407,338 | -10,512 | 0.01% | 1,129,950 |
| 2020-05-28 | 2020-05-26 | 2.660 | 417,850 | +10,512 | 0.01% | 1,111,410 |
| 2020-05-25 | 2020-05-21 | 2.785 | 407,338 | +10,512 | 0.01% | 1,134,600 |
| 2020-05-22 | 2020-05-20 | 2.785 | 396,826 | -10,512 | 0.01% | 1,105,320 |
| 2020-05-20 | 2020-05-18 | 2.774 | 407,338 | +2,628 | 0.01% | 1,129,950 |
| 2020-05-11 | 2020-05-07 | 2.831 | 404,710 | +15,768 | 0.01% | 1,145,760 |
| 2020-05-07 | 2020-05-05 | 2.842 | 388,942 | -39,420 | 0.01% | 1,105,560 |
| 2020-05-06 | 2020-05-04 | 2.728 | 428,362 | -2,628 | 0.01% | 1,168,710 |
| 2020-04-27 | 2020-04-23 | 2.500 | 430,990 | +10,512 | 0.01% | 1,077,480 |
| 2020-04-24 | 2020-04-22 | 2.546 | 420,478 | +5,256 | 0.01% | 1,070,400 |
| 2020-04-20 | 2020-04-16 | 2.660 | 415,222 | -199,727 | 0.01% | 1,104,420 |
| 2020-04-16 | 2020-04-14 | 2.763 | 614,949 | -63,072 | 0.02% | 1,698,840 |
| 2020-04-14 | 2020-04-08 | 2.671 | 678,021 | +5,256 | 0.02% | 1,811,161 |
| 2020-04-09 | 2020-04-07 | 2.763 | 672,765 | +10,512 | 0.02% | 1,858,560 |
| 2020-04-02 | 2020-03-31 | 2.477 | 662,253 | -78,839 | 0.02% | 1,640,520 |
| 2020-03-27 | 2020-03-25 | 2.557 | 741,092 | +262,798 | 0.02% | 1,895,039 |
| 2020-03-26 | 2020-03-24 | 2.409 | 478,294 | +78,840 | 0.01% | 1,152,061 |
| 2020-03-23 | 2020-03-19 | 2.523 | 399,454 | -2,628 | 0.01% | 1,007,760 |
| 2020-03-18 | 2020-03-16 | 2.717 | 402,082 | +18,396 | 0.01% | 1,092,420 |
| 2020-03-16 | 2020-03-12 | 2.968 | 383,686 | +10,512 | 0.01% | 1,138,799 |
| 2020-03-12 | 2020-03-10 | 3.219 | 373,174 | -73,584 | 0.01% | 1,201,319 |
| 2020-03-11 | 2020-03-09 | 3.048 | 446,758 | +60,444 | 0.01% | 1,361,700 |
| 2020-03-05 | 2020-03-03 | 3.459 | 386,314 | +10,512 | 0.01% | 1,336,229 |
| 2020-03-04 | 2020-03-02 | 3.448 | 375,802 | -13,140 | 0.01% | 1,295,579 |
| 2020-02-28 | 2020-02-26 | 3.516 | 388,942 | +26,280 | 0.01% | 1,367,519 |
| 2020-02-27 | 2020-02-25 | 3.653 | 362,662 | +13,140 | 0.01% | 1,324,799 |
| 2020-02-25 | 2020-02-21 | 3.801 | 349,522 | +7,884 | 0.01% | 1,328,669 |
| 2020-02-21 | 2020-02-19 | 4.087 | 341,638 | +7,884 | 0.01% | 1,396,198 |
| 2020-02-20 | 2020-02-18 | 4.475 | 333,754 | +10,512 | 0.01% | 1,493,518 |
| 2020-02-18 | 2020-02-14 | 4.566 | 323,242 | -15,768 | 0.01% | 1,475,998 |
| 2020-02-14 | 2020-02-12 | 4.349 | 339,010 | +7,884 | 0.01% | 1,474,468 |
| 2020-02-12 | 2020-02-10 | 3.767 | 331,126 | -10,512 | 0.01% | 1,247,398 |
| 2020-02-11 | 2020-02-07 | 3.653 | 341,638 | +10,512 | 0.01% | 1,247,999 |
| 2020-02-04 | 2020-01-31 | 3.311 | 331,126 | -7,884 | 0.01% | 1,096,199 |
| 2020-01-31 | 2020-01-29 | 3.516 | 339,010 | -7,884 | 0.01% | 1,191,959 |
| 2020-01-30 | 2020-01-24 | 3.710 | 346,894 | -2,628 | 0.01% | 1,286,999 |
| 2020-01-29 | 2020-01-22 | 3.858 | 349,522 | +2,628 | 0.01% | 1,348,619 |
| 2020-01-21 | 2020-01-17 | 4.064 | 346,894 | -10,512 | 0.01% | 1,409,759 |
| 2020-01-15 | 2020-01-13 | 3.984 | 357,406 | -5,256 | 0.01% | 1,423,919 |
| 2020-01-14 | 2020-01-10 | 3.893 | 362,662 | -7,884 | 0.01% | 1,411,739 |
| 2020-01-08 | 2020-01-06 | 3.779 | 370,546 | +10,512 | 0.01% | 1,400,129 |
| 2020-01-06 | 2020-01-02 | 3.995 | 360,034 | -63,072 | 0.01% | 1,438,499 |
| 2020-01-03 | 2019-12-31 | 3.813 | 423,106 | +10,512 | 0.01% | 1,613,220 |
| 2020-01-02 | 2019-12-27 | 3.721 | 412,594 | -5,256 | 0.01% | 1,535,460 |
| 2019-12-10 | 2019-12-06 | 3.299 | 417,850 | -13,140 | 0.01% | 1,378,530 |
| 2019-12-09 | 2019-12-05 | 3.105 | 430,990 | +13,140 | 0.01% | 1,338,240 |
| 2019-12-03 | 2019-11-29 | 3.059 | 417,850 | -26,280 | 0.01% | 1,278,360 |
| 2019-12-02 | 2019-11-28 | 3.094 | 444,130 | -10,512 | 0.01% | 1,373,970 |
| 2019-11-27 | 2019-11-25 | 2.968 | 454,642 | +10,512 | 0.01% | 1,349,400 |
| 2019-11-11 | 2019-11-07 | 3.116 | 444,130 | +10,512 | 0.01% | 1,384,110 |
| 2019-11-07 | 2019-11-05 | 3.094 | 433,618 | -7,884 | 0.01% | 1,341,450 |
| 2019-11-04 | 2019-10-31 | 2.831 | 441,502 | +7,884 | 0.01% | 1,249,920 |
| 2019-10-16 | 2019-10-14 | 3.014 | 433,618 | -10,512 | 0.01% | 1,306,800 |
| 2019-10-15 | 2019-10-11 | 2.957 | 444,130 | +10,512 | 0.01% | 1,313,130 |
| 2019-10-03 | 2019-09-30 | 2.968 | 433,618 | -7,884 | 0.01% | 1,287,000 |
| 2019-09-17 | 2019-09-13 | 3.128 | 441,502 | -10,512 | 0.01% | 1,380,960 |
| 2019-09-12 | 2019-09-10 | 2.911 | 452,014 | +10,512 | 0.01% | 1,315,800 |
| 2019-09-10 | 2019-09-06 | 2.797 | 441,502 | -31,536 | 0.01% | 1,234,800 |
| 2019-09-05 | 2019-09-03 | 2.580 | 473,038 | -10,512 | 0.01% | 1,220,401 |
| 2019-08-30 | 2019-08-28 | 2.374 | 483,550 | -7,884 | 0.01% | 1,148,161 |
| 2019-08-29 | 2019-08-27 | 2.386 | 491,434 | +7,884 | 0.01% | 1,172,491 |
| 2019-08-28 | 2019-08-26 | 2.397 | 483,550 | +10,512 | 0.01% | 1,159,201 |
| 2019-08-15 | 2019-08-13 | 2.534 | 473,038 | -26,280 | 0.01% | 1,198,801 |
| 2019-08-09 | 2019-08-07 | 2.854 | 499,318 | -5,256 | 0.01% | 1,425,001 |
| 2019-07-18 | 2019-07-16 | 2.694 | 504,574 | +10,512 | 0.01% | 1,359,361 |
| 2019-07-15 | 2019-07-11 | 2.637 | 494,062 | -7,884 | 0.01% | 1,302,841 |
| 2019-06-25 | 2019-06-21 | 2.842 | 501,946 | -7,884 | 0.01% | 1,426,771 |
| 2019-06-20 | 2019-06-18 | 2.952 | 509,830 | +24,806 | 0.01% | 1,504,942 |
| 2019-06-19 | 2019-06-17 | 2.916 | 485,024 | -65,004 | 0.01% | 1,414,259 |
| 2019-06-17 | 2019-06-13 | 2.988 | 550,028 | +62,503 | 0.02% | 1,643,401 |
| 2019-06-14 | 2019-06-12 | 3.012 | 487,525 | +25,002 | 0.01% | 1,468,351 |
| 2019-05-28 | 2019-05-24 | 2.808 | 462,523 | +25,001 | 0.01% | 1,298,699 |
| 2019-05-23 | 2019-05-21 | 3.108 | 437,522 | +7,500 | 0.01% | 1,359,750 |
| 2019-05-20 | 2019-05-16 | 3.156 | 430,022 | +7,501 | 0.01% | 1,357,081 |
| 2019-05-06 | 2019-05-02 | 3.468 | 422,521 | +7,500 | 0.01% | 1,465,229 |
| 2019-05-03 | 2019-04-30 | 3.540 | 415,021 | +5,000 | 0.01% | 1,469,100 |
| 2019-04-29 | 2019-04-25 | 3.720 | 410,021 | +7,501 | 0.01% | 1,525,201 |
| 2019-04-25 | 2019-04-23 | 3.792 | 402,520 | -5,001 | 0.01% | 1,526,279 |
| 2019-04-23 | 2019-04-17 | 4.116 | 407,521 | +7,501 | 0.01% | 1,677,272 |
| 2019-04-17 | 2019-04-15 | 4.284 | 400,020 | -7,501 | 0.01% | 1,713,599 |
| 2019-04-16 | 2019-04-12 | 4.248 | 407,521 | -5,000 | 0.01% | 1,731,062 |
| 2019-04-15 | 2019-04-11 | 4.308 | 412,521 | -2,500 | 0.01% | 1,777,051 |
| 2019-04-10 | 2019-04-08 | 4.416 | 415,021 | -7,500 | 0.01% | 1,832,640 |
| 2019-04-08 | 2019-04-03 | 4.284 | 422,521 | +2,500 | 0.01% | 1,809,989 |
| 2019-04-04 | 2019-04-02 | 4.212 | 420,021 | +2,500 | 0.01% | 1,769,039 |
| 2019-04-03 | 2019-04-01 | 4.140 | 417,521 | +17,501 | 0.01% | 1,728,450 |
| 2019-03-28 | 2019-03-26 | 3.864 | 400,020 | +5,000 | 0.01% | 1,545,599 |
| 2019-03-25 | 2019-03-21 | 4.128 | 395,020 | -5,000 | 0.01% | 1,630,560 |
| 2019-03-20 | 2019-03-18 | 4.128 | 400,020 | +7,500 | 0.01% | 1,651,199 |
| 2019-03-18 | 2019-03-14 | 4.116 | 392,520 | +5,000 | 0.01% | 1,615,531 |
| 2019-03-11 | 2019-03-07 | 4.464 | 387,520 | -7,500 | 0.01% | 1,729,802 |
| 2019-03-08 | 2019-03-06 | 4.560 | 395,020 | +7,500 | 0.01% | 1,801,200 |
| 2019-03-07 | 2019-03-05 | 4.560 | 387,520 | +7,501 | 0.01% | 1,767,002 |
| 2019-03-06 | 2019-03-04 | 4.596 | 380,019 | -7,501 | 0.01% | 1,746,479 |
| 2019-03-04 | 2019-02-28 | 4.512 | 387,520 | -7,500 | 0.01% | 1,748,402 |
| 2019-03-01 | 2019-02-27 | 4.488 | 395,020 | +7,500 | 0.01% | 1,772,760 |
| 2019-02-28 | 2019-02-26 | 4.608 | 387,520 | +5,001 | 0.01% | 1,785,602 |
| 2019-02-27 | 2019-02-25 | 4.632 | 382,519 | +15,000 | 0.01% | 1,771,739 |
| 2019-02-25 | 2019-02-21 | 4.440 | 367,519 | -5,000 | 0.01% | 1,631,702 |
| 2019-02-22 | 2019-02-20 | 4.428 | 372,519 | -2,500 | 0.01% | 1,649,431 |
| 2019-02-21 | 2019-02-19 | 4.032 | 375,019 | +7,500 | 0.01% | 1,512,000 |
| 2019-02-20 | 2019-02-18 | 4.104 | 367,519 | -47,502 | 0.01% | 1,508,222 |
| 2019-02-15 | 2019-02-13 | 4.056 | 415,021 | -10,000 | 0.01% | 1,683,240 |
| 2019-02-14 | 2019-02-12 | 3.816 | 425,021 | +7,500 | 0.01% | 1,621,798 |
| 2019-02-11 | 2019-02-04 | 3.924 | 417,521 | +10,000 | 0.01% | 1,638,270 |
| 2019-02-08 | 2019-01-31 | 3.804 | 407,521 | -15,000 | 0.01% | 1,550,132 |
| 2019-01-23 | 2019-01-21 | 3.576 | 422,521 | +5,000 | 0.01% | 1,510,859 |
| 2019-01-22 | 2019-01-18 | 3.648 | 417,521 | -12,501 | 0.01% | 1,523,040 |
| 2019-01-18 | 2019-01-16 | 3.540 | 430,022 | +12,501 | 0.01% | 1,522,201 |
| 2019-01-17 | 2019-01-15 | 3.552 | 417,521 | -12,501 | 0.01% | 1,482,960 |
| 2019-01-11 | 2019-01-09 | 3.516 | 430,022 | +12,501 | 0.01% | 1,511,881 |
| 2018-12-17 | 2018-12-13 | 3.828 | 417,521 | -10,001 | 0.01% | 1,598,190 |
| 2018-12-14 | 2018-12-12 | 3.696 | 427,522 | +10,001 | 0.01% | 1,580,042 |
| 2018-12-10 | 2018-12-06 | 3.768 | 417,521 | +5,000 | 0.01% | 1,573,140 |
| 2018-11-30 | 2018-11-28 | 3.672 | 412,521 | -7,500 | 0.01% | 1,514,701 |
| 2018-11-27 | 2018-11-23 | 3.684 | 420,021 | -10,001 | 0.01% | 1,547,279 |
| 2018-11-16 | 2018-11-14 | 3.804 | 430,022 | +7,501 | 0.01% | 1,635,721 |
| 2018-11-15 | 2018-11-13 | 3.828 | 422,521 | -10,001 | 0.01% | 1,617,329 |
| 2018-11-13 | 2018-11-09 | 3.936 | 432,522 | +15,001 | 0.01% | 1,702,321 |
| 2018-11-12 | 2018-11-08 | 4.044 | 417,521 | +5,000 | 0.01% | 1,688,370 |
| 2018-11-09 | 2018-11-07 | 4.152 | 412,521 | -20,001 | 0.01% | 1,712,701 |
| 2018-11-08 | 2018-11-06 | 3.756 | 432,522 | -5,000 | 0.01% | 1,624,471 |
| 2018-11-07 | 2018-11-05 | 3.720 | 437,522 | +10,000 | 0.01% | 1,627,500 |
| 2018-11-06 | 2018-11-02 | 3.780 | 427,522 | -15,000 | 0.01% | 1,615,952 |
| 2018-11-02 | 2018-10-31 | 3.492 | 442,522 | -7,501 | 0.01% | 1,545,209 |
| 2018-11-01 | 2018-10-30 | 3.288 | 450,023 | -7,500 | 0.01% | 1,479,601 |
| 2018-10-30 | 2018-10-26 | 3.252 | 457,523 | +7,500 | 0.01% | 1,487,790 |
| 2018-10-29 | 2018-10-25 | 3.324 | 450,023 | +7,501 | 0.01% | 1,495,801 |
| 2018-10-26 | 2018-10-24 | 3.360 | 442,522 | -7,501 | 0.01% | 1,486,799 |
| 2018-10-25 | 2018-10-23 | 3.288 | 450,023 | +15,001 | 0.01% | 1,479,601 |
| 2018-10-24 | 2018-10-22 | 3.480 | 435,022 | -10,000 | 0.01% | 1,513,800 |
| 2018-10-23 | 2018-10-19 | 3.348 | 445,022 | +7,500 | 0.01% | 1,489,858 |
| 2018-10-16 | 2018-10-12 | 3.420 | 437,522 | +10,000 | 0.01% | 1,496,250 |
| 2018-10-15 | 2018-10-11 | 3.264 | 427,522 | +10,001 | 0.01% | 1,395,361 |
| 2018-10-11 | 2018-10-09 | 3.576 | 417,521 | -5,000 | 0.01% | 1,492,980 |
| 2018-09-28 | 2018-09-26 | 3.984 | 422,521 | +5,000 | 0.01% | 1,683,239 |
| 2018-09-24 | 2018-09-20 | 3.948 | 417,521 | -5,000 | 0.01% | 1,648,290 |
| 2018-09-21 | 2018-09-19 | 3.804 | 422,521 | +5,000 | 0.01% | 1,607,189 |
| 2018-09-18 | 2018-09-14 | 3.648 | 417,521 | +5,000 | 0.01% | 1,523,040 |
| 2018-09-07 | 2018-09-05 | 3.744 | 412,521 | +7,501 | 0.01% | 1,544,401 |
| 2018-09-05 | 2018-09-03 | 3.852 | 405,020 | -7,501 | 0.01% | 1,560,058 |
| 2018-09-04 | 2018-08-31 | 3.864 | 412,521 | -2,500 | 0.01% | 1,593,901 |
| 2018-09-03 | 2018-08-30 | 3.864 | 415,021 | +32,502 | 0.01% | 1,603,560 |
| 2018-08-28 | 2018-08-24 | 3.984 | 382,519 | +7,500 | 0.01% | 1,523,879 |
| 2018-08-23 | 2018-08-21 | 4.176 | 375,019 | +2,500 | 0.01% | 1,566,000 |
| 2018-08-17 | 2018-08-15 | 3.984 | 372,519 | +5,000 | 0.01% | 1,484,041 |
| 2018-08-15 | 2018-08-13 | 4.356 | 367,519 | +5,001 | 0.01% | 1,600,832 |
| 2018-08-13 | 2018-08-09 | 4.320 | 362,518 | +7,500 | 0.01% | 1,565,999 |
| 2018-08-06 | 2018-08-02 | 4.380 | 355,018 | +20,001 | 0.01% | 1,554,900 |
| 2018-08-03 | 2018-08-01 | 4.560 | 335,017 | +5,000 | 0.01% | 1,527,600 |
| 2018-08-01 | 2018-07-30 | 4.668 | 330,017 | +10,001 | 0.01% | 1,540,442 |
| 2018-07-30 | 2018-07-26 | 4.656 | 320,016 | +5,000 | 0.01% | 1,489,919 |
| 2018-07-23 | 2018-07-19 | 4.332 | 315,016 | -2,500 | 0.01% | 1,364,580 |
| 2018-07-17 | 2018-07-13 | 4.560 | 317,516 | -2,500 | 0.01% | 1,447,800 |
| 2018-07-16 | 2018-07-12 | 4.464 | 320,016 | -10,001 | 0.01% | 1,428,479 |
| 2018-07-12 | 2018-07-10 | 4.392 | 330,017 | +12,501 | 0.01% | 1,449,361 |
| 2018-07-10 | 2018-07-06 | 3.960 | 317,516 | -5,000 | 0.01% | 1,257,300 |
| 2018-06-29 | 2018-06-27 | 4.260 | 322,516 | -300,015 | 0.01% | 1,373,849 |
| 2018-06-21 | 2018-06-19 | 4.764 | 622,531 | -5,001 | 0.02% | 2,965,588 |
| 2018-06-20 | 2018-06-15 | 5.076 | 627,532 | +32,502 | 0.02% | 3,185,192 |
| 2018-06-15 | 2018-06-13 | 5.589 | 595,030 | +78,587 | 0.02% | 3,325,717 |
| 2018-06-14 | 2018-06-12 | 5.834 | 516,443 | +4,896 | 0.02% | 3,013,082 |
| 2018-06-13 | 2018-06-11 | 5.945 | 511,547 | +97,903 | 0.02% | 3,040,947 |
| 2018-06-11 | 2018-06-07 | 6.177 | 413,644 | +97,904 | 0.01% | 2,555,282 |
| 2018-06-08 | 2018-06-06 | 6.276 | 315,740 | +24,476 | 0.01% | 1,981,441 |
| 2018-06-05 | 2018-06-01 | 5.896 | 291,264 | +7,343 | 0.01% | 1,717,171 |
| 2018-06-01 | 2018-05-30 | 5.969 | 283,921 | -7,343 | 0.01% | 1,694,760 |
| 2018-05-30 | 2018-05-28 | 6.190 | 291,264 | +4,895 | 0.01% | 1,802,851 |
| 2018-05-29 | 2018-05-25 | 6.288 | 286,369 | +4,896 | 0.01% | 1,800,632 |
| 2018-05-28 | 2018-05-24 | 6.570 | 281,473 | +9,790 | 0.01% | 1,849,197 |
| 2018-05-25 | 2018-05-23 | 6.656 | 271,683 | +24,476 | 0.01% | 1,808,189 |
| 2018-05-23 | 2018-05-18 | 7.170 | 247,207 | +24,476 | 0.01% | 1,772,549 |
| 2018-05-16 | 2018-05-14 | 7.207 | 222,731 | -14,686 | 0.01% | 1,605,239 |
| 2018-05-14 | 2018-05-10 | 6.754 | 237,417 | -7,343 | 0.01% | 1,603,412 |
| 2018-05-11 | 2018-05-09 | 6.729 | 244,760 | -2,447 | 0.01% | 1,647,003 |
| 2018-05-08 | 2018-05-04 | 6.901 | 247,207 | +7,343 | 0.01% | 1,705,889 |
| 2018-05-04 | 2018-05-02 | 7.256 | 239,864 | -26,924 | 0.01% | 1,740,477 |
| 2018-05-03 | 2018-04-30 | 7.330 | 266,788 | -12,238 | 0.01% | 1,955,461 |
| 2018-04-27 | 2018-04-25 | 6.901 | 279,026 | +7,343 | 0.01% | 1,925,461 |
| 2018-04-20 | 2018-04-18 | 6.705 | 271,683 | -4,895 | 0.01% | 1,821,509 |
| 2018-04-16 | 2018-04-12 | 7.256 | 276,578 | +12,238 | 0.01% | 2,006,878 |
| 2018-04-13 | 2018-04-11 | 7.293 | 264,340 | +41,609 | 0.01% | 1,927,798 |
| 2018-04-12 | 2018-04-10 | 7.489 | 222,731 | -19,581 | 0.01% | 1,668,029 |
| 2018-04-11 | 2018-04-09 | 6.986 | 242,312 | +19,581 | 0.01% | 1,692,900 |
| 2018-04-04 | 2018-03-29 | 7.256 | 222,731 | -2,448 | 0.01% | 1,616,159 |
| 2018-04-03 | 2018-03-28 | 7.391 | 225,179 | +36,714 | 0.01% | 1,664,282 |
| 2018-03-27 | 2018-03-23 | 7.477 | 188,465 | +24,476 | 0.01% | 1,409,101 |
| 2018-03-26 | 2018-03-22 | 7.918 | 163,989 | -7,343 | 0.01% | 1,298,461 |
| 2018-03-23 | 2018-03-21 | 7.869 | 171,332 | +17,133 | 0.01% | 1,348,202 |
| 2018-03-19 | 2018-03-15 | 8.322 | 154,199 | -9,790 | 0.00% | 1,283,314 |
| 2018-03-15 | 2018-03-13 | 8.004 | 163,989 | -34,266 | 0.01% | 1,312,531 |
| 2018-03-14 | 2018-03-12 | 7.746 | 198,255 | -7,343 | 0.01% | 1,535,758 |
| 2018-03-13 | 2018-03-09 | 7.440 | 205,598 | +7,343 | 0.01% | 1,529,640 |
| 2018-03-12 | 2018-03-08 | 7.428 | 198,255 | +14,685 | 0.01% | 1,472,578 |
| 2018-03-08 | 2018-03-06 | 7.832 | 183,570 | +2,448 | 0.01% | 1,437,753 |
| 2018-03-07 | 2018-03-05 | 7.636 | 181,122 | -7,343 | 0.01% | 1,383,059 |
| 2018-03-06 | 2018-03-02 | 7.624 | 188,465 | +31,819 | 0.01% | 1,436,821 |
| 2018-03-02 | 2018-02-28 | 7.844 | 156,646 | +2,447 | 0.00% | 1,228,799 |
| 2018-03-01 | 2018-02-27 | 7.673 | 154,199 | -7,342 | 0.00% | 1,183,144 |
| 2018-02-28 | 2018-02-26 | 8.273 | 161,541 | +2,447 | 0.01% | 1,336,497 |
| 2018-02-26 | 2018-02-22 | 7.795 | 159,094 | -34,266 | 0.00% | 1,240,202 |
| 2018-02-21 | 2018-02-15 | 7.097 | 193,360 | -7,343 | 0.01% | 1,372,230 |
| 2018-02-13 | 2018-02-09 | 5.994 | 200,703 | +7,343 | 0.01% | 1,202,941 |
| 2018-02-09 | 2018-02-07 | 6.288 | 193,360 | +7,343 | 0.01% | 1,215,810 |
| 2018-02-08 | 2018-02-06 | 6.484 | 186,017 | +24,476 | 0.01% | 1,206,118 |
| 2018-02-06 | 2018-02-02 | 7.342 | 161,541 | -24,476 | 0.01% | 1,186,018 |
| 2018-02-05 | 2018-02-01 | 7.085 | 186,017 | +24,476 | 0.01% | 1,317,838 |
| 2018-02-02 | 2018-01-31 | 7.379 | 161,541 | -24,476 | 0.01% | 1,191,958 |
| 2018-02-01 | 2018-01-30 | 7.097 | 186,017 | +24,476 | 0.01% | 1,320,118 |
| 2018-01-26 | 2018-01-24 | 7.317 | 161,541 | -2,448 | 0.01% | 1,182,058 |
| 2018-01-18 | 2018-01-16 | 7.379 | 163,989 | -34,266 | 0.01% | 1,210,021 |
| 2018-01-17 | 2018-01-15 | 7.048 | 198,255 | +24,476 | 0.01% | 1,397,248 |
| 2018-01-15 | 2018-01-11 | 7.207 | 173,779 | -7,343 | 0.01% | 1,252,438 |
| 2018-01-11 | 2018-01-09 | 6.668 | 181,122 | -4,895 | 0.01% | 1,207,680 |
| 2018-01-10 | 2018-01-08 | 6.729 | 186,017 | -14,686 | 0.01% | 1,251,718 |
| 2018-01-04 | 2018-01-02 | 6.496 | 200,703 | -31,819 | 0.01% | 1,303,801 |
| 2018-01-03 | 2017-12-29 | 6.153 | 232,522 | -24,476 | 0.01% | 1,430,703 |
| 2018-01-02 | 2017-12-28 | 6.190 | 256,998 | -24,475 | 0.01% | 1,590,753 |
| 2017-12-29 | 2017-12-27 | 6.018 | 281,473 | -24,476 | 0.01% | 1,693,947 |
| 2017-12-28 | 2017-12-22 | 5.822 | 305,949 | -9,791 | 0.01% | 1,781,247 |
| 2017-12-21 | 2017-12-19 | 5.785 | 315,740 | -48,952 | 0.01% | 1,826,641 |
| 2017-12-15 | 2017-12-13 | 5.675 | 364,692 | +24,476 | 0.01% | 2,069,612 |
| 2017-12-13 | 2017-12-11 | 5.785 | 340,216 | -7,343 | 0.01% | 1,968,241 |
| 2017-12-12 | 2017-12-08 | 5.552 | 347,559 | -24,476 | 0.01% | 1,929,782 |
| 2017-12-11 | 2017-12-07 | 5.270 | 372,035 | +7,343 | 0.01% | 1,960,803 |
| 2017-12-08 | 2017-12-06 | 5.467 | 364,692 | +48,952 | 0.01% | 1,993,621 |
| 2017-12-06 | 2017-12-04 | 5.920 | 315,740 | -24,476 | 0.01% | 1,869,211 |
| 2017-12-01 | 2017-11-29 | 5.969 | 340,216 | -63,637 | 0.01% | 2,030,791 |
| 2017-11-30 | 2017-11-28 | 5.773 | 403,853 | +56,294 | 0.01% | 2,331,448 |
| 2017-11-29 | 2017-11-27 | 5.785 | 347,559 | -44,056 | 0.01% | 2,010,723 |
| 2017-11-27 | 2017-11-23 | 5.736 | 391,615 | -7,343 | 0.01% | 2,246,398 |
| 2017-11-21 | 2017-11-17 | 5.663 | 398,958 | -2,448 | 0.01% | 2,259,180 |
| 2017-11-20 | 2017-11-16 | 5.687 | 401,406 | +7,343 | 0.01% | 2,282,882 |
| 2017-11-17 | 2017-11-15 | 5.773 | 394,063 | +88,114 | 0.01% | 2,274,931 |
| 2017-11-16 | 2017-11-14 | 6.030 | 305,949 | -17,134 | 0.01% | 1,844,997 |
| 2017-11-15 | 2017-11-13 | 5.945 | 323,083 | +24,476 | 0.01% | 1,920,602 |
| 2017-11-14 | 2017-11-10 | 6.006 | 298,607 | +24,476 | 0.01% | 1,793,402 |
| 2017-11-10 | 2017-11-08 | 6.043 | 274,131 | -58,742 | 0.01% | 1,656,482 |
| 2017-11-09 | 2017-11-07 | 6.227 | 332,873 | -48,952 | 0.01% | 2,072,640 |
| 2017-11-08 | 2017-11-06 | 6.043 | 381,825 | -2,447 | 0.01% | 2,307,241 |
| 2017-11-07 | 2017-11-03 | 6.006 | 384,272 | +56,294 | 0.01% | 2,307,897 |
| 2017-11-06 | 2017-11-02 | 6.165 | 327,978 | +7,343 | 0.01% | 2,022,061 |
| 2017-11-02 | 2017-10-31 | 6.214 | 320,635 | -24,476 | 0.01% | 1,992,510 |
| 2017-11-01 | 2017-10-30 | 5.896 | 345,111 | +26,924 | 0.01% | 2,034,630 |
| 2017-10-31 | 2017-10-27 | 6.202 | 318,187 | +12,238 | 0.01% | 1,973,397 |
| 2017-10-27 | 2017-10-25 | 6.398 | 305,949 | -29,372 | 0.01% | 1,957,497 |
| 2017-10-26 | 2017-10-24 | 6.190 | 335,321 | +31,819 | 0.01% | 2,075,553 |
| 2017-10-25 | 2017-10-23 | 6.300 | 303,502 | -24,476 | 0.01% | 1,912,081 |
| 2017-10-24 | 2017-10-20 | 6.410 | 327,978 | -56,294 | 0.01% | 2,102,461 |
| 2017-10-23 | 2017-10-19 | 5.724 | 384,272 | -14,686 | 0.01% | 2,199,567 |
| 2017-10-19 | 2017-10-17 | 5.699 | 398,958 | +9,790 | 0.01% | 2,273,850 |
| 2017-10-18 | 2017-10-16 | 5.883 | 389,168 | -97,904 | 0.01% | 2,289,602 |
| 2017-10-16 | 2017-10-12 | 5.638 | 487,072 | +110,142 | 0.02% | 2,746,203 |
| 2017-10-13 | 2017-10-11 | 5.638 | 376,930 | +24,476 | 0.01% | 2,125,202 |
| 2017-10-10 | 2017-10-06 | 6.006 | 352,454 | -7,343 | 0.01% | 2,116,801 |
| 2017-10-06 | 2017-10-03 | 5.810 | 359,797 | +4,896 | 0.01% | 2,090,343 |
| 2017-10-04 | 2017-09-29 | 5.748 | 354,901 | +4,895 | 0.01% | 2,040,148 |
| 2017-09-29 | 2017-09-27 | 5.736 | 350,006 | -80,771 | 0.01% | 2,007,719 |
| 2017-09-28 | 2017-09-26 | 5.650 | 430,777 | +97,904 | 0.01% | 2,434,081 |
| 2017-09-27 | 2017-09-25 | 5.540 | 332,873 | +7,343 | 0.01% | 1,844,160 |
| 2017-09-26 | 2017-09-22 | 5.883 | 325,530 | +29,371 | 0.01% | 1,915,199 |
| 2017-09-25 | 2017-09-21 | 6.067 | 296,159 | +29,371 | 0.01% | 1,796,850 |
| 2017-09-22 | 2017-09-20 | 6.288 | 266,788 | -129,722 | 0.01% | 1,677,511 |
| 2017-09-21 | 2017-09-19 | 5.932 | 396,510 | +29,371 | 0.01% | 2,352,237 |
| 2017-09-20 | 2017-09-18 | 5.871 | 367,139 | +100,351 | 0.01% | 2,155,498 |
| 2017-09-19 | 2017-09-15 | 5.810 | 266,788 | +46,504 | 0.01% | 1,549,981 |
| 2017-09-18 | 2017-09-14 | 6.116 | 220,284 | -39,161 | 0.01% | 1,347,302 |
| 2017-09-15 | 2017-09-13 | 6.263 | 259,445 | +78,323 | 0.01% | 1,624,979 |
| 2017-09-14 | 2017-09-12 | 5.932 | 181,122 | -12,238 | 0.01% | 1,074,480 |
| 2017-09-13 | 2017-09-11 | 5.920 | 193,360 | +2,448 | 0.01% | 1,144,710 |
| 2017-09-08 | 2017-09-06 | 5.405 | 190,912 | -115,037 | 0.01% | 1,031,938 |
| 2017-09-07 | 2017-09-05 | 5.160 | 305,949 | +31,818 | 0.01% | 1,578,748 |
| 2017-09-06 | 2017-09-04 | 5.185 | 274,131 | -41,609 | 0.01% | 1,421,282 |
| 2017-09-05 | 2017-09-01 | 5.258 | 315,740 | -14,685 | 0.01% | 1,660,231 |
| 2017-09-04 | 2017-08-31 | 5.209 | 330,425 | -68,533 | 0.01% | 1,721,248 |
| 2017-09-01 | 2017-08-30 | 4.952 | 398,958 | -17,133 | 0.01% | 1,975,560 |
| 2017-08-25 | 2017-08-22 | 4.866 | 416,091 | -24,476 | 0.01% | 2,024,699 |
| 2017-08-22 | 2017-08-18 | 4.462 | 440,567 | -4,895 | 0.01% | 1,965,599 |
| 2017-08-18 | 2017-08-16 | 4.547 | 445,462 | +12,238 | 0.01% | 2,025,658 |
| 2017-08-17 | 2017-08-15 | 4.400 | 433,224 | +63,637 | 0.01% | 1,906,288 |
| 2017-08-16 | 2017-08-14 | 4.633 | 369,587 | +9,790 | 0.01% | 1,712,340 |
| 2017-08-15 | 2017-08-11 | 4.449 | 359,797 | +29,372 | 0.01% | 1,600,832 |
| 2017-08-14 | 2017-08-10 | 4.891 | 330,425 | +63,637 | 0.01% | 1,615,948 |
| 2017-08-11 | 2017-08-09 | 5.185 | 266,788 | +48,952 | 0.01% | 1,383,210 |
| 2017-08-10 | 2017-08-08 | 5.160 | 217,836 | -12,238 | 0.01% | 1,124,070 |
| 2017-08-08 | 2017-08-04 | 5.062 | 230,074 | +9,790 | 0.01% | 1,164,660 |
| 2017-08-07 | 2017-08-03 | 5.234 | 220,284 | +17,134 | 0.01% | 1,152,902 |
| 2017-08-03 | 2017-08-01 | 5.123 | 203,150 | +17,133 | 0.01% | 1,040,818 |
| 2017-08-02 | 2017-07-31 | 5.209 | 186,017 | -56,295 | 0.01% | 968,999 |
| 2017-08-01 | 2017-07-28 | 4.719 | 242,312 | -24,476 | 0.01% | 1,143,450 |
| 2017-07-31 | 2017-07-27 | 4.633 | 266,788 | +56,295 | 0.01% | 1,236,060 |
| 2017-07-27 | 2017-07-25 | 4.523 | 210,493 | +24,476 | 0.01% | 952,019 |
| 2017-07-24 | 2017-07-20 | 4.633 | 186,017 | +48,952 | 0.01% | 861,839 |
| 2017-07-21 | 2017-07-19 | 4.743 | 137,065 | -46,505 | 0.00% | 650,158 |
| 2017-07-20 | 2017-07-18 | 4.498 | 183,570 | +48,952 | 0.01% | 825,752 |
| 2017-07-17 | 2017-07-13 | 4.290 | 134,618 | -12,238 | 0.00% | 577,501 |
| 2017-07-11 | 2017-07-07 | 4.131 | 146,856 | +17,133 | 0.00% | 606,601 |
| 2017-07-10 | 2017-07-06 | 4.118 | 129,723 | -12,238 | 0.00% | 534,242 |
| 2017-07-07 | 2017-07-05 | 3.984 | 141,961 | -12,238 | 0.00% | 565,502 |
| 2017-07-06 | 2017-07-04 | 3.738 | 154,199 | -19,580 | 0.00% | 576,452 |
| 2017-07-05 | 2017-07-03 | 3.824 | 173,779 | -12,238 | 0.01% | 664,559 |
| 2017-07-04 | 2017-06-30 | 3.665 | 186,017 | -61,190 | 0.01% | 681,719 |
| 2017-07-03 | 2017-06-29 | 3.555 | 247,207 | -24,476 | 0.01% | 878,699 |
| 2017-06-29 | 2017-06-27 | 3.432 | 271,683 | +7,343 | 0.01% | 932,400 |
| 2017-06-26 | 2017-06-22 | 3.346 | 264,340 | +34,266 | 0.01% | 884,519 |
| 2017-06-22 | 2017-06-20 | 3.567 | 230,074 | +12,238 | 0.01% | 820,620 |
| 2017-06-21 | 2017-06-19 | 3.505 | 217,836 | -41,609 | 0.01% | 763,620 |
| 2017-06-20 | 2017-06-16 | 3.481 | 259,445 | -83,218 | 0.01% | 903,120 |
| 2017-06-15 | 2017-06-13 | 3.407 | 342,663 | -36,714 | 0.01% | 1,167,599 |
| 2017-06-14 | 2017-06-12 | 3.162 | 379,377 | -9,791 | 0.01% | 1,199,699 |
| 2017-04-25 | 2017-04-21 | 3.078 | 389,168 | +64,133 | 0.01% | 1,197,731 |
| 2017-04-11 | 2017-04-07 | 3.514 | 325,035 | +9,631 | 0.01% | 1,142,101 |
| 2017-04-10 | 2017-04-06 | 3.539 | 315,404 | +9,631 | 0.01% | 1,116,120 |
| 2017-04-07 | 2017-04-05 | 3.551 | 305,773 | -9,631 | 0.01% | 1,085,849 |
| 2017-04-05 | 2017-03-31 | 3.427 | 315,404 | +72,230 | 0.01% | 1,080,750 |
| 2017-03-24 | 2017-03-22 | 3.402 | 243,174 | +74,637 | 0.01% | 827,190 |
| 2017-03-23 | 2017-03-21 | 3.564 | 168,537 | -2,407 | 0.01% | 600,602 |
| 2017-03-22 | 2017-03-20 | 3.601 | 170,944 | +19,261 | 0.01% | 615,569 |
| 2017-03-20 | 2017-03-16 | 3.738 | 151,683 | -16,854 | 0.00% | 567,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 168,537 | +12,039 | 0.01% | 594,302 |
| 2017-03-16 | 2017-03-14 | 3.501 | 156,498 | +16,853 | 0.00% | 547,949 |
| 2017-03-02 | 2017-02-28 | 3.701 | 139,645 | -7,223 | 0.00% | 516,782 |
| 2017-02-27 | 2017-02-23 | 3.913 | 146,868 | +2,408 | 0.00% | 574,622 |
| 2017-02-24 | 2017-02-22 | 3.751 | 144,460 | -55,376 | 0.00% | 541,800 |
| 2017-02-23 | 2017-02-21 | 3.526 | 199,836 | -48,153 | 0.01% | 704,669 |
| 2017-02-20 | 2017-02-16 | 3.289 | 247,989 | -62,600 | 0.01% | 815,758 |
| 2017-02-17 | 2017-02-15 | 3.140 | 310,589 | +14,446 | 0.01% | 975,241 |
| 2017-02-15 | 2017-02-13 | 3.240 | 296,143 | -24,076 | 0.01% | 959,401 |
| 2017-02-14 | 2017-02-10 | 3.128 | 320,219 | -24,077 | 0.01% | 1,001,489 |
| 2017-02-13 | 2017-02-09 | 2.990 | 344,296 | -24,077 | 0.01% | 1,029,600 |
| 2017-02-10 | 2017-02-08 | 2.990 | 368,373 | -36,115 | 0.01% | 1,101,601 |
| 2017-02-03 | 2017-02-01 | 2.941 | 404,488 | -26,484 | 0.01% | 1,189,441 |
| 2017-01-26 | 2017-01-24 | 2.766 | 430,972 | -24,077 | 0.01% | 1,192,140 |
| 2017-01-25 | 2017-01-23 | 2.741 | 455,049 | -9,630 | 0.01% | 1,247,401 |
| 2017-01-24 | 2017-01-20 | 2.567 | 464,679 | +9,630 | 0.01% | 1,192,739 |
| 2017-01-20 | 2017-01-18 | 2.542 | 455,049 | -48,153 | 0.01% | 1,156,681 |
| 2016-12-22 | 2016-12-20 | 2.280 | 503,202 | +48,153 | 0.02% | 1,147,410 |
| 2016-12-16 | 2016-12-14 | 2.380 | 455,049 | +24,077 | 0.01% | 1,082,971 |
| 2016-12-13 | 2016-12-09 | 2.517 | 430,972 | +24,077 | 0.01% | 1,084,740 |
| 2016-11-15 | 2016-11-11 | 2.455 | 406,895 | -96,307 | 0.01% | 998,789 |
| 2016-11-07 | 2016-11-03 | 2.131 | 503,202 | -28,892 | 0.02% | 1,072,170 |
| 2016-10-25 | 2016-10-20 | 2.118 | 532,094 | -31,300 | 0.02% | 1,127,100 |
| 2016-10-17 | 2016-10-13 | 1.969 | 563,394 | +48,154 | 0.02% | 1,109,161 |
| 2016-08-31 | 2016-08-29 | 2.118 | 515,240 | +24,076 | 0.02% | 1,091,400 |
| 2016-08-25 | 2016-08-23 | 2.193 | 491,164 | +24,077 | 0.02% | 1,077,121 |
| 2016-07-11 | 2016-07-07 | 2.343 | 467,087 | -12,038 | 0.01% | 1,094,160 |
| 2016-07-08 | 2016-07-06 | 2.330 | 479,125 | +12,038 | 0.02% | 1,116,389 |
| 2016-07-06 | 2016-07-04 | 2.330 | 467,087 | +7,498 | 0.01% | 1,088,350 |
| 2016-06-24 | 2016-06-22 | 2.191 | 459,589 | -16,584 | 0.01% | 1,006,859 |
| 2016-06-23 | 2016-06-21 | 2.115 | 476,173 | -7,107 | 0.02% | 1,007,011 |
| 2016-06-16 | 2016-06-14 | 1.963 | 483,280 | +23,691 | 0.02% | 948,601 |
| 2016-06-01 | 2016-05-30 | 1.938 | 459,589 | +47,380 | 0.01% | 890,459 |
| 2016-05-31 | 2016-05-27 | 1.976 | 412,209 | +23,690 | 0.01% | 814,320 |
| 2016-05-24 | 2016-05-20 | 1.912 | 388,519 | -23,690 | 0.01% | 742,920 |
| 2016-05-05 | 2016-05-03 | 1.684 | 412,209 | -14,214 | 0.01% | 694,260 |
| 2015-12-04 | 2015-12-02 | 2.026 | 426,423 | -47,381 | 0.01% | 864,000 |
| 2015-12-02 | 2015-11-30 | 1.988 | 473,804 | +331,663 | 0.02% | 942,001 |
| 2015-11-13 | 2015-11-11 | 2.064 | 142,141 | -23,690 | 0.01% | 293,400 |
| 2015-11-03 | 2015-10-30 | 16.450 | 165,831 | +110,554 | 0.02% | 2,727,896 |
| 2015-10-12 | 2015-10-08 | 15.766 | 55,277 | -2,632 | 0.02% | 871,499 |
| 2015-09-30 | 2015-09-25 | 14.930 | 57,909 | +2,632 | 0.02% | 864,595 |
| 2015-08-21 | 2015-08-19 | 19.147 | 55,277 | -263 | 0.02% | 1,058,398 |
| 2015-08-20 | 2015-08-18 | 19.261 | 55,540 | +263 | 0.02% | 1,069,764 |
| 2015-08-14 | 2015-08-12 | 19.299 | 55,277 | -263 | 0.02% | 1,066,798 |
| 2015-08-13 | 2015-08-11 | 19.641 | 55,540 | +263 | 0.02% | 1,090,864 |
| 2015-07-13 | 2015-07-09 | 18.159 | 55,277 | -2,632 | 0.02% | 1,003,799 |
| 2015-07-10 | 2015-07-08 | 15.196 | 57,909 | +2,632 | 0.02% | 879,995 |
| 2015-07-08 | 2015-07-06 | 20.097 | 55,277 | +1,316 | 0.02% | 1,110,898 |
| 2015-07-07 | 2015-07-03 | 21.617 | 53,961 | -1,316 | 0.02% | 1,166,451 |
| 2015-07-02 | 2015-06-29 | 21.999 | 55,277 | +3,466 | 0.02% | 1,216,039 |
| 2015-06-08 | 2015-06-04 | 27.143 | 51,811 | +2,527 | 0.02% | 1,406,289 |
| 2015-06-05 | 2015-06-03 | 26.430 | 49,284 | +7,582 | 0.01% | 1,302,599 |
| 2015-05-19 | 2015-05-15 | 28.369 | 41,702 | -1,264 | 0.01% | 1,183,054 |
| 2015-05-18 | 2015-05-14 | 28.330 | 42,966 | +3,792 | 0.01% | 1,217,212 |
| 2015-05-07 | 2015-05-05 | 29.438 | 39,174 | +5,054 | 0.01% | 1,153,186 |
| 2015-05-04 | 2015-04-29 | 31.535 | 34,120 | -7,582 | 0.01% | 1,075,959 |
| 2015-04-30 | 2015-04-28 | 29.873 | 41,702 | +2,528 | 0.01% | 1,245,754 |
| 2015-04-28 | 2015-04-24 | 31.416 | 39,174 | +1,516 | 0.01% | 1,230,685 |
| 2015-04-24 | 2015-04-22 | 30.664 | 37,658 | -25,274 | 0.01% | 1,154,748 |
| 2015-04-22 | 2015-04-20 | 28.923 | 62,932 | +27,801 | 0.02% | 1,820,192 |
| 2015-04-21 | 2015-04-17 | 31.099 | 35,131 | -73,294 | 0.01% | 1,092,550 |
| 2015-04-20 | 2015-04-16 | 30.625 | 108,425 | +1,264 | 0.03% | 3,320,464 |
| 2015-04-17 | 2015-04-15 | 29.358 | 107,161 | +1,264 | 0.03% | 3,146,075 |
| 2015-04-15 | 2015-04-13 | 33.117 | 105,897 | -5,055 | 0.03% | 3,507,014 |
| 2015-04-14 | 2015-04-10 | 32.761 | 110,952 | +3,791 | 0.03% | 3,634,911 |
| 2015-04-13 | 2015-04-09 | 32.840 | 107,161 | -10,362 | 0.03% | 3,519,194 |
| 2015-04-09 | 2015-04-02 | 25.758 | 117,523 | -1,264 | 0.04% | 3,027,138 |
| 2015-04-08 | 2015-04-01 | 23.067 | 118,787 | -1,264 | 0.04% | 2,740,096 |
| 2015-04-01 | 2015-03-30 | 22.039 | 120,051 | -17,692 | 0.04% | 2,645,753 |
| 2015-03-05 | 2015-03-03 | 19.902 | 137,743 | -3,032 | 0.04% | 2,741,359 |
| 2015-03-04 | 2015-03-02 | 20.139 | 140,775 | -2,528 | 0.04% | 2,835,121 |
| 2015-03-03 | 2015-02-27 | 20.535 | 143,303 | -2,527 | 0.04% | 2,942,734 |
| 2015-03-02 | 2015-02-26 | 20.416 | 145,830 | -3,791 | 0.04% | 2,977,316 |
| 2015-02-25 | 2015-02-23 | 18.794 | 149,621 | +8,846 | 0.05% | 2,811,995 |
| 2015-02-23 | 2015-02-16 | 19.229 | 140,775 | -5,055 | 0.04% | 2,707,012 |
| 2015-02-10 | 2015-02-06 | 18.794 | 145,830 | +2,527 | 0.04% | 2,740,746 |
| 2015-02-04 | 2015-02-02 | 18.992 | 143,303 | -505 | 0.04% | 2,721,604 |
| 2015-02-02 | 2015-01-29 | 19.665 | 143,808 | +252 | 0.04% | 2,827,924 |
| 2015-01-30 | 2015-01-28 | 20.100 | 143,556 | +253 | 0.04% | 2,885,449 |
| 2015-01-29 | 2015-01-27 | 20.219 | 143,303 | -253 | 0.04% | 2,897,374 |
| 2015-01-27 | 2015-01-23 | 19.783 | 143,556 | +253 | 0.04% | 2,840,009 |
| 2015-01-26 | 2015-01-22 | 19.744 | 143,303 | -253 | 0.04% | 2,829,334 |
| 2015-01-19 | 2015-01-15 | 19.190 | 143,556 | -252 | 0.04% | 2,754,809 |
| 2015-01-15 | 2015-01-13 | 19.269 | 143,808 | +252 | 0.04% | 2,771,024 |
| 2015-01-09 | 2015-01-07 | 19.585 | 143,556 | +253 | 0.04% | 2,811,609 |
| 2015-01-07 | 2015-01-05 | 19.348 | 143,303 | -2,022 | 0.04% | 2,772,634 |
| 2014-12-12 | 2014-12-10 | 19.467 | 145,325 | +2,022 | 0.04% | 2,829,005 |
| 2014-12-10 | 2014-12-08 | 20.021 | 143,303 | -2,527 | 0.04% | 2,869,024 |
| 2014-11-27 | 2014-11-25 | 19.942 | 145,830 | -506 | 0.04% | 2,908,076 |
| 2014-11-26 | 2014-11-24 | 19.229 | 146,336 | +506 | 0.04% | 2,813,946 |
| 2014-11-25 | 2014-11-21 | 18.794 | 145,830 | +2,527 | 0.04% | 2,740,746 |
| 2014-11-20 | 2014-11-18 | 18.636 | 143,303 | +4,297 | 0.04% | 2,670,574 |
| 2014-11-19 | 2014-11-17 | 19.902 | 139,006 | +50,295 | 0.04% | 2,766,495 |
| 2014-10-21 | 2014-10-17 | 18.280 | 88,711 | +2,527 | 0.03% | 1,621,615 |
| 2014-09-25 | 2014-09-23 | 19.427 | 86,184 | +16,681 | 0.03% | 1,674,312 |
| 2014-09-18 | 2014-09-16 | 20.298 | 69,503 | +2,527 | 0.02% | 1,410,747 |
| 2014-09-10 | 2014-09-05 | 21.287 | 66,976 | +7,582 | 0.02% | 1,425,706 |
| 2014-09-01 | 2014-08-28 | 20.337 | 59,394 | +5,055 | 0.02% | 1,207,909 |
| 2014-08-18 | 2014-08-14 | 21.920 | 54,339 | +1,264 | 0.02% | 1,191,104 |
| 2014-08-14 | 2014-08-12 | 21.643 | 53,075 | -506 | 0.02% | 1,148,698 |
| 2014-08-13 | 2014-08-11 | 20.812 | 53,581 | +506 | 0.02% | 1,115,128 |
| 2014-08-08 | 2014-08-06 | 21.247 | 53,075 | -1,517 | 0.02% | 1,127,698 |
| 2014-08-04 | 2014-07-31 | 20.298 | 54,592 | -252 | 0.02% | 1,108,089 |
| 2014-08-01 | 2014-07-30 | 19.783 | 54,844 | +7,582 | 0.02% | 1,084,994 |
| 2014-07-30 | 2014-07-28 | 20.931 | 47,262 | +253 | 0.01% | 989,227 |
| 2014-07-29 | 2014-07-25 | 20.298 | 47,009 | -2,528 | 0.01% | 954,172 |
| 2014-07-18 | 2014-07-16 | 18.794 | 49,537 | +7,582 | 0.01% | 931,004 |
| 2014-07-17 | 2014-07-15 | 19.308 | 41,955 | -2,527 | 0.01% | 810,087 |
| 2014-07-09 | 2014-07-07 | 16.974 | 44,482 | -2,527 | 0.01% | 755,040 |
| 2014-07-08 | 2014-07-04 | 16.460 | 47,009 | +2,527 | 0.01% | 773,754 |
| 2014-07-04 | 2014-07-02 | 16.064 | 44,482 | -1,011 | 0.01% | 714,560 |
| 2014-06-19 | 2014-06-17 | 15.312 | 45,493 | -2,527 | 0.01% | 696,601 |
| 2014-05-14 | 2014-05-12 | 15.765 | 48,020 | -189 | 0.01% | 757,026 |
| 2014-04-30 | 2014-04-28 | 14.520 | 48,209 | +2,411 | 0.02% | 700,005 |
| 2014-04-14 | 2014-04-10 | 15.101 | 45,798 | -2,411 | 0.01% | 691,597 |
| 2014-01-22 | 2014-01-20 | 14.230 | 48,209 | +965 | 0.02% | 686,005 |
| 2014-01-15 | 2014-01-13 | 13.898 | 47,244 | -26,515 | 0.01% | 656,593 |
| 2013-11-14 | 2013-11-12 | 13.400 | 73,759 | +26,515 | 0.02% | 988,377 |
| 2013-11-12 | 2013-11-08 | 13.483 | 47,244 | +2,410 | 0.01% | 636,993 |
| 2013-10-03 | 2013-09-30 | 12.529 | 44,834 | -241 | 0.01% | 561,719 |
| 2013-09-03 | 2013-08-30 | 12.570 | 45,075 | -482 | 0.01% | 566,609 |
| 2013-06-11 | 2013-06-07 | 13.399 | 45,557 | +2,252 | 0.01% | 610,409 |
| 2013-05-06 | 2013-05-02 | 12.919 | 43,305 | +1,375 | 0.01% | 559,444 |
| 2013-03-19 | 2013-03-15 | 16.323 | 41,930 | -229 | 0.01% | 684,421 |
| 2013-03-14 | 2013-03-12 | 16.454 | 42,159 | +229 | 0.01% | 693,679 |
| 2013-02-15 | 2013-02-08 | 17.894 | 41,930 | -8,019 | 0.01% | 750,301 |
| 2013-01-14 | 2013-01-10 | 16.672 | 49,949 | -2,062 | 0.02% | 832,755 |
| 2013-01-10 | 2013-01-08 | 16.192 | 52,011 | -230 | 0.02% | 842,163 |
| 2012-12-27 | 2012-12-20 | 15.512 | 52,241 | +1,680 | 0.02% | 810,379 |
| 2012-11-12 | 2012-11-08 | 14.836 | 50,561 | -222 | 0.02% | 750,119 |
| 2012-05-31 | 2012-05-29 | 13.934 | 50,783 | -4,435 | 0.02% | 707,612 |
| 2012-05-11 | 2012-05-09 | 13.348 | 55,218 | -8,870 | 0.02% | 737,040 |
| 2012-05-02 | 2012-04-27 | 13.573 | 64,088 | +4,435 | 0.02% | 869,885 |
| 2012-04-25 | 2012-04-23 | 14.205 | 59,653 | +4,213 | 0.02% | 847,347 |
| 2012-04-17 | 2012-04-13 | 15.242 | 55,440 | -3,326 | 0.02% | 845,003 |
| 2012-04-13 | 2012-04-11 | 14.385 | 58,766 | +3,326 | 0.02% | 845,347 |
| 2012-04-02 | 2012-03-29 | 15.016 | 55,440 | +2,218 | 0.02% | 832,503 |
| 2012-03-12 | 2012-03-08 | 16.324 | 53,222 | -3,548 | 0.02% | 868,797 |
| 2012-01-18 | 2012-01-16 | 15.648 | 56,770 | -11,088 | 0.02% | 888,315 |
| 2012-01-17 | 2012-01-13 | 15.873 | 67,858 | +11,088 | 0.02% | 1,077,115 |
| 2011-12-05 | 2011-12-01 | 17.496 | 56,770 | -887 | 0.02% | 993,274 |
| 2011-11-14 | 2011-11-10 | 15.603 | 57,657 | +2,217 | 0.02% | 899,594 |
| 2011-11-08 | 2011-11-04 | 17.406 | 55,440 | -2,217 | 0.02% | 965,004 |
| 2011-11-03 | 2011-11-01 | 16.549 | 57,657 | +2,217 | 0.02% | 954,194 |
| 2011-11-01 | 2011-10-28 | 18.218 | 55,440 | +887 | 0.02% | 1,010,004 |
| 2011-10-31 | 2011-10-27 | 17.857 | 54,553 | -443 | 0.02% | 974,164 |
| 2011-10-28 | 2011-10-26 | 16.099 | 54,996 | -2,218 | 0.02% | 885,356 |
| 2011-10-20 | 2011-10-18 | 14.656 | 57,214 | +2,218 | 0.02% | 838,502 |
| 2011-10-19 | 2011-10-17 | 16.685 | 54,996 | -1,109 | 0.02% | 917,595 |
| 2011-09-30 | 2011-09-27 | 14.836 | 56,105 | +1,109 | 0.02% | 832,369 |
| 2011-09-07 | 2011-09-05 | 18.939 | 54,996 | +3,104 | 0.02% | 1,041,595 |
| 2011-09-02 | 2011-08-31 | 20.428 | 51,892 | +7,097 | 0.02% | 1,060,027 |
| 2011-08-10 | 2011-08-08 | 22.051 | 44,795 | +1,108 | 0.02% | 987,772 |
| 2011-07-29 | 2011-07-27 | 27.733 | 43,687 | +444 | 0.02% | 1,211,562 |
| 2011-07-25 | 2011-07-21 | 26.876 | 43,243 | +1,109 | 0.01% | 1,162,199 |
| 2011-07-18 | 2011-07-14 | 27.372 | 42,134 | -2,218 | 0.01% | 1,153,293 |
| 2011-07-14 | 2011-07-12 | 27.598 | 44,352 | +4,435 | 0.02% | 1,224,005 |
| 2011-07-06 | 2011-07-04 | 29.807 | 39,917 | -2,217 | 0.01% | 1,189,811 |
| 2011-06-21 | 2011-06-17 | 29.942 | 42,134 | +1,109 | 0.01% | 1,261,593 |
| 2011-06-02 | 2011-05-31 | 30.934 | 41,025 | -1,109 | 0.01% | 1,269,086 |
| 2011-05-30 | 2011-05-26 | 30.168 | 42,134 | -2,218 | 0.01% | 1,271,093 |
| 2011-05-26 | 2011-05-24 | 29.582 | 44,352 | -3,104 | 0.02% | 1,312,005 |
| 2011-05-25 | 2011-05-23 | 29.131 | 47,456 | +2,217 | 0.02% | 1,382,427 |
| 2011-05-20 | 2011-05-18 | 30.303 | 45,239 | +444 | 0.02% | 1,370,884 |
| 2011-05-11 | 2011-05-06 | 29.762 | 44,795 | +2,661 | 0.02% | 1,333,190 |
| 2011-05-09 | 2011-05-05 | 30.484 | 42,134 | +1,109 | 0.01% | 1,284,393 |
| 2011-04-18 | 2011-04-14 | 32.107 | 41,025 | -1,109 | 0.01% | 1,317,186 |
| 2011-04-08 | 2011-04-06 | 32.558 | 42,134 | -1,109 | 0.01% | 1,371,792 |
| 2011-04-04 | 2011-03-31 | 30.574 | 43,243 | -2,218 | 0.01% | 1,322,099 |
| 2011-03-24 | 2011-03-22 | 29.672 | 45,461 | +1,109 | 0.02% | 1,348,911 |
| 2011-03-21 | 2011-03-17 | 29.131 | 44,352 | -1,774 | 0.02% | 1,292,005 |
| 2011-03-11 | 2011-03-09 | 31.070 | 46,126 | +1,109 | 0.02% | 1,433,123 |
| 2011-03-08 | 2011-03-04 | 31.430 | 45,017 | -444 | 0.02% | 1,414,907 |
| 2011-03-01 | 2011-02-25 | 36.083 | 45,461 | -5,100 | 0.02% | 1,640,354 |
| 2011-02-28 | 2011-02-24 | 35.119 | 50,561 | +327 | 0.02% | 1,775,660 |
| 2011-02-25 | 2011-02-23 | 35.601 | 50,234 | +1,038 | 0.02% | 1,788,376 |
| 2011-02-24 | 2011-02-22 | 35.023 | 49,196 | +3,113 | 0.02% | 1,722,983 |
| 2011-02-21 | 2011-02-17 | 35.649 | 46,083 | -1,245 | 0.02% | 1,642,817 |
| 2011-02-15 | 2011-02-11 | 34.734 | 47,328 | +2,906 | 0.02% | 1,643,880 |
| 2011-01-24 | 2011-01-20 | 34.975 | 44,422 | +1,038 | 0.02% | 1,553,644 |
| 2011-01-21 | 2011-01-19 | 35.938 | 43,384 | -1,038 | 0.02% | 1,559,140 |
| 2011-01-11 | 2011-01-07 | 34.830 | 44,422 | +1,038 | 0.02% | 1,547,224 |
| 2011-01-06 | 2011-01-04 | 36.131 | 43,384 | -2,076 | 0.02% | 1,567,500 |
| 2011-01-05 | 2011-01-03 | 35.264 | 45,460 | -2,076 | 0.02% | 1,603,087 |
| 2010-12-28 | 2010-12-22 | 32.325 | 47,536 | -1,037 | 0.02% | 1,536,604 |
| 2010-12-14 | 2010-12-10 | 31.795 | 48,573 | +2,075 | 0.02% | 1,544,385 |
| 2010-12-09 | 2010-12-07 | 33.192 | 46,498 | -1,038 | 0.02% | 1,543,371 |
| 2010-12-08 | 2010-12-06 | 31.699 | 47,536 | -2,075 | 0.02% | 1,506,833 |
| 2010-12-06 | 2010-12-02 | 31.362 | 49,611 | -1,038 | 0.02% | 1,555,878 |
| 2010-11-30 | 2010-11-26 | 30.061 | 50,649 | +1,038 | 0.02% | 1,522,552 |
| 2010-11-26 | 2010-11-24 | 29.916 | 49,611 | +1,038 | 0.02% | 1,484,179 |
| 2010-11-25 | 2010-11-23 | 29.772 | 48,573 | +2,075 | 0.02% | 1,446,106 |
| 2010-11-22 | 2010-11-18 | 32.470 | 46,498 | +1,038 | 0.02% | 1,509,770 |
| 2010-11-19 | 2010-11-17 | 30.735 | 45,460 | +2,076 | 0.02% | 1,397,227 |
| 2010-11-18 | 2010-11-16 | 33.096 | 43,384 | +2,076 | 0.02% | 1,435,830 |
| 2010-11-17 | 2010-11-15 | 34.830 | 41,308 | +3,321 | 0.02% | 1,438,763 |
| 2010-11-15 | 2010-11-11 | 37.142 | 37,987 | -1,038 | 0.01% | 1,410,932 |
| 2010-11-11 | 2010-11-09 | 37.672 | 39,025 | +1,038 | 0.01% | 1,470,166 |
| 2010-11-10 | 2010-11-08 | 38.925 | 37,987 | -1,038 | 0.01% | 1,478,642 |
| 2010-11-05 | 2010-11-03 | 36.034 | 39,025 | +4,152 | 0.01% | 1,406,246 |
| 2010-11-04 | 2010-11-02 | 37.672 | 34,873 | -2,076 | 0.01% | 1,313,750 |
| 2010-11-03 | 2010-11-01 | 37.624 | 36,949 | -3,114 | 0.01% | 1,390,178 |
| 2010-11-02 | 2010-10-29 | 35.842 | 40,063 | -13,285 | 0.01% | 1,435,929 |
| 2010-10-21 | 2010-10-19 | 29.820 | 53,348 | -2,076 | 0.02% | 1,590,836 |
| 2010-10-20 | 2010-10-18 | 29.338 | 55,424 | +2,076 | 0.02% | 1,626,042 |
| 2010-10-19 | 2010-10-15 | 30.446 | 53,348 | +2,076 | 0.02% | 1,624,246 |
| 2010-10-18 | 2010-10-14 | 30.061 | 51,272 | +4,152 | 0.02% | 1,541,280 |
| 2010-10-11 | 2010-10-07 | 27.941 | 47,120 | -416 | 0.02% | 1,316,588 |
| 2010-10-08 | 2010-10-06 | 27.170 | 47,536 | -1,245 | 0.02% | 1,291,571 |
| 2010-09-29 | 2010-09-27 | 27.122 | 48,781 | -1,038 | 0.02% | 1,323,049 |
| 2010-09-28 | 2010-09-24 | 25.532 | 49,819 | +1,246 | 0.02% | 1,272,001 |
| 2010-09-14 | 2010-09-10 | 23.605 | 48,573 | -1,869 | 0.02% | 1,146,589 |
| 2010-07-27 | 2010-07-23 | 23.461 | 50,442 | -2,075 | 0.02% | 1,183,417 |
| 2010-06-30 | 2010-06-28 | 21.630 | 52,517 | +622 | 0.02% | 1,135,960 |
| 2010-06-18 | 2010-06-15 | 22.064 | 51,895 | +3,322 | 0.02% | 1,145,006 |
| 2010-06-15 | 2010-06-11 | 21.727 | 48,573 | -416 | 0.02% | 1,055,330 |
| 2010-06-11 | 2010-06-09 | 21.293 | 48,989 | +2,076 | 0.02% | 1,043,128 |
| 2010-06-09 | 2010-06-07 | 21.871 | 46,913 | +415 | 0.02% | 1,026,043 |
| 2010-06-07 | 2010-06-03 | 23.076 | 46,498 | -2,491 | 0.02% | 1,072,967 |
| 2010-06-03 | 2010-06-01 | 22.979 | 48,989 | +1,661 | 0.02% | 1,125,728 |
| 2010-06-02 | 2010-05-31 | 24.087 | 47,328 | +1,038 | 0.02% | 1,140,000 |
| 2010-06-01 | 2010-05-28 | 24.376 | 46,290 | -415 | 0.02% | 1,128,377 |
| 2010-05-31 | 2010-05-27 | 22.931 | 46,705 | +415 | 0.02% | 1,070,994 |
| 2010-05-28 | 2010-05-26 | 22.064 | 46,290 | +1,868 | 0.02% | 1,021,338 |
| 2010-05-04 | 2010-04-30 | 30.171 | 44,422 | +658 | 0.02% | 1,340,245 |
| 2010-03-29 | 2010-03-25 | 31.882 | 43,764 | -1,022 | 0.02% | 1,395,293 |
| 2010-03-16 | 2010-03-12 | 30.758 | 44,786 | +1,022 | 0.02% | 1,377,507 |
| 2010-03-10 | 2010-03-08 | 31.687 | 43,764 | -409 | 0.02% | 1,386,733 |
| 2010-03-02 | 2010-02-26 | 29.731 | 44,173 | -409 | 0.02% | 1,313,292 |
| 2010-02-10 | 2010-02-08 | 28.166 | 44,582 | -409 | 0.02% | 1,255,691 |
| 2010-02-09 | 2010-02-05 | 28.704 | 44,991 | +1,227 | 0.02% | 1,291,412 |
| 2010-01-12 | 2010-01-08 | 32.762 | 43,764 | -2,045 | 0.02% | 1,433,814 |
| 2010-01-11 | 2010-01-07 | 32.811 | 45,809 | +2,045 | 0.02% | 1,503,053 |
| 2010-01-08 | 2010-01-06 | 32.078 | 43,764 | +2,045 | 0.02% | 1,403,853 |
| 2009-11-18 | 2009-11-16 | 33.594 | 41,719 | -204 | 0.02% | 1,401,495 |
| 2009-11-17 | 2009-11-13 | 32.078 | 41,923 | -818 | 0.02% | 1,344,798 |
| 2009-10-23 | 2009-10-21 | 33.545 | 42,741 | -1,023 | 0.02% | 1,433,738 |
| 2009-09-25 | 2009-09-23 | 32.714 | 43,764 | +1,023 | 0.02% | 1,431,674 |
| 2009-09-22 | 2009-09-18 | 33.838 | 42,741 | -2,045 | 0.02% | 1,446,278 |
| 2009-09-21 | 2009-09-17 | 33.691 | 44,786 | +2,045 | 0.02% | 1,508,907 |
| 2009-09-10 | 2009-09-08 | 32.469 | 42,741 | -1,023 | 0.02% | 1,387,758 |
| 2009-09-08 | 2009-09-04 | 30.953 | 43,764 | -2,045 | 0.02% | 1,354,633 |
| 2009-09-04 | 2009-09-02 | 28.606 | 45,809 | +2,045 | 0.02% | 1,310,411 |
| 2009-09-02 | 2009-08-31 | 28.313 | 43,764 | +1,023 | 0.02% | 1,239,072 |
| 2009-08-26 | 2009-08-24 | 31.882 | 42,741 | +4,090 | 0.02% | 1,362,678 |
| 2009-08-18 | 2009-08-14 | 34.669 | 38,651 | +1,023 | 0.01% | 1,340,010 |
| 2009-08-17 | 2009-08-13 | 34.180 | 37,628 | +1,022 | 0.01% | 1,286,143 |
| 2009-08-14 | 2009-08-12 | 33.691 | 36,606 | +1,023 | 0.01% | 1,233,310 |
| 2009-08-11 | 2009-08-07 | 33.985 | 35,583 | -1,636 | 0.01% | 1,209,284 |
| 2009-08-10 | 2009-08-06 | 36.674 | 37,219 | -2,046 | 0.01% | 1,364,982 |
| 2009-08-07 | 2009-08-05 | 36.772 | 39,265 | +2,046 | 0.01% | 1,443,858 |
| 2009-08-06 | 2009-08-04 | 37.457 | 37,219 | +613 | 0.01% | 1,394,101 |
| 2009-07-31 | 2009-07-29 | 34.523 | 36,606 | +2,454 | 0.01% | 1,263,740 |
| 2009-07-30 | 2009-07-28 | 35.110 | 34,152 | -2,045 | 0.01% | 1,199,062 |
| 2009-07-29 | 2009-07-27 | 33.202 | 36,197 | -3,272 | 0.01% | 1,201,831 |
| 2009-07-27 | 2009-07-23 | 29.144 | 39,469 | -1,227 | 0.01% | 1,150,279 |
| 2009-07-24 | 2009-07-22 | 28.313 | 40,696 | -2,045 | 0.02% | 1,152,209 |
| 2009-07-22 | 2009-07-20 | 27.872 | 42,741 | -818 | 0.02% | 1,191,298 |
| 2009-07-21 | 2009-07-17 | 26.895 | 43,559 | -409 | 0.02% | 1,171,498 |
| 2009-07-20 | 2009-07-16 | 27.286 | 43,968 | -2,045 | 0.02% | 1,199,698 |
| 2009-07-13 | 2009-07-09 | 26.503 | 46,013 | -409 | 0.02% | 1,219,497 |
| 2009-07-10 | 2009-07-08 | 25.672 | 46,422 | -1,023 | 0.02% | 1,191,747 |
| 2009-07-07 | 2009-07-03 | 27.628 | 47,445 | +409 | 0.02% | 1,310,810 |
| 2009-07-03 | 2009-06-30 | 27.335 | 47,036 | -3,272 | 0.02% | 1,285,710 |
| 2009-06-29 | 2009-06-25 | 26.063 | 50,308 | +2,045 | 0.02% | 1,311,189 |
| 2009-06-19 | 2009-06-17 | 26.650 | 48,263 | +1,227 | 0.02% | 1,286,210 |
| 2009-06-18 | 2009-06-16 | 26.943 | 47,036 | +2,045 | 0.02% | 1,267,310 |
| 2009-06-16 | 2009-06-12 | 29.633 | 44,991 | +1,023 | 0.02% | 1,333,212 |
| 2009-06-11 | 2009-06-09 | 28.068 | 43,968 | -409 | 0.02% | 1,234,098 |
| 2009-06-10 | 2009-06-08 | 29.046 | 44,377 | +409 | 0.02% | 1,288,977 |
| 2009-06-05 | 2009-06-03 | 29.388 | 43,968 | -409 | 0.02% | 1,292,148 |
| 2009-06-04 | 2009-06-02 | 27.872 | 44,377 | +409 | 0.02% | 1,236,898 |
| 2009-06-02 | 2009-05-29 | 25.232 | 43,968 | -2,045 | 0.02% | 1,109,398 |
| 2009-05-26 | 2009-05-22 | 23.520 | 46,013 | -2,045 | 0.02% | 1,082,247 |
| 2009-05-22 | 2009-05-20 | 25.085 | 48,058 | -409 | 0.02% | 1,205,547 |
| 2009-05-21 | 2009-05-19 | 24.450 | 48,467 | -1,432 | 0.02% | 1,184,996 |
| 2009-05-19 | 2009-05-15 | 21.907 | 49,899 | -409 | 0.02% | 1,093,127 |
| 2009-05-18 | 2009-05-14 | 21.516 | 50,308 | +409 | 0.02% | 1,082,407 |
| 2009-05-15 | 2009-05-13 | 22.689 | 49,899 | +1,023 | 0.02% | 1,132,168 |
| 2009-05-13 | 2009-05-11 | 22.591 | 48,876 | +2,045 | 0.02% | 1,104,177 |
| 2009-05-12 | 2009-05-08 | 23.423 | 46,831 | -614 | 0.02% | 1,096,907 |
| 2009-05-11 | 2009-05-07 | 22.787 | 47,445 | -409 | 0.02% | 1,081,128 |
| 2009-05-08 | 2009-05-06 | 23.520 | 47,854 | -2,045 | 0.02% | 1,125,549 |
| 2009-05-07 | 2009-05-05 | 22.494 | 49,899 | +409 | 0.02% | 1,122,408 |
| 2009-05-06 | 2009-05-04 | 20.733 | 49,490 | +409 | 0.02% | 1,026,087 |
| 2009-04-29 | 2009-04-27 | 20.108 | 49,081 | +2,293 | 0.02% | 986,908 |
| 2009-04-27 | 2009-04-23 | 21.134 | 46,788 | -780 | 0.02% | 988,801 |
| 2009-04-24 | 2009-04-22 | 20.416 | 47,568 | -390 | 0.02% | 971,125 |
| 2009-04-23 | 2009-04-21 | 21.236 | 47,958 | +1,170 | 0.02% | 1,018,447 |
| 2009-04-21 | 2009-04-17 | 21.339 | 46,788 | +1,950 | 0.02% | 998,401 |
| 2009-04-08 | 2009-04-06 | 20.467 | 44,838 | -3,510 | 0.02% | 917,691 |
| 2009-04-07 | 2009-04-03 | 20.159 | 48,348 | -1,364 | 0.02% | 974,649 |
| 2009-04-06 | 2009-04-02 | 19.749 | 49,712 | -1,950 | 0.02% | 981,746 |
| 2009-04-02 | 2009-03-31 | 17.748 | 51,662 | -1,949 | 0.02% | 916,905 |
| 2009-04-01 | 2009-03-30 | 17.902 | 53,611 | +1,949 | 0.02% | 959,746 |
| 2009-03-30 | 2009-03-26 | 20.416 | 51,662 | -1,949 | 0.02% | 1,054,706 |
| 2009-03-27 | 2009-03-25 | 19.697 | 53,611 | -1,950 | 0.02% | 1,055,996 |
| 2009-03-25 | 2009-03-23 | 19.851 | 55,561 | -390 | 0.02% | 1,102,956 |
| 2009-03-20 | 2009-03-18 | 16.722 | 55,951 | +1,950 | 0.02% | 935,627 |
| 2009-03-18 | 2009-03-16 | 17.389 | 54,001 | -4,289 | 0.02% | 939,028 |
| 2009-03-13 | 2009-03-11 | 15.748 | 58,290 | +1,365 | 0.02% | 917,930 |
| 2009-03-09 | 2009-03-05 | 15.440 | 56,925 | +974 | 0.02% | 878,915 |
| 2009-03-06 | 2009-03-04 | 15.953 | 55,951 | -3,899 | 0.02% | 892,576 |
| 2009-03-04 | 2009-03-02 | 14.465 | 59,850 | +1,950 | 0.02% | 865,746 |
| 2009-02-27 | 2009-02-25 | 16.158 | 57,900 | +1,949 | 0.02% | 935,548 |
| 2009-02-25 | 2009-02-23 | 17.030 | 55,951 | -389 | 0.02% | 952,847 |
| 2009-02-24 | 2009-02-20 | 16.620 | 56,340 | +2,339 | 0.02% | 936,352 |
| 2009-02-23 | 2009-02-19 | 17.184 | 54,001 | -1,950 | 0.02% | 927,948 |
| 2009-02-20 | 2009-02-18 | 16.927 | 55,951 | +390 | 0.02% | 947,107 |
| 2009-02-19 | 2009-02-17 | 17.030 | 55,561 | +1,950 | 0.02% | 946,205 |
| 2009-02-17 | 2009-02-13 | 17.799 | 53,611 | -1,950 | 0.02% | 954,246 |
| 2009-02-16 | 2009-02-12 | 17.492 | 55,561 | -390 | 0.02% | 971,855 |
| 2009-02-13 | 2009-02-11 | 18.364 | 55,951 | -584 | 0.02% | 1,027,467 |
| 2009-02-12 | 2009-02-10 | 18.825 | 56,535 | -390 | 0.02% | 1,064,292 |
| 2009-02-11 | 2009-02-09 | 18.825 | 56,925 | +390 | 0.02% | 1,071,634 |
| 2009-02-10 | 2009-02-06 | 18.107 | 56,535 | -780 | 0.02% | 1,023,692 |
| 2009-02-09 | 2009-02-05 | 17.235 | 57,315 | +1,559 | 0.02% | 987,836 |
| 2009-02-06 | 2009-02-04 | 16.979 | 55,756 | +780 | 0.02% | 946,666 |
| 2009-01-29 | 2009-01-22 | 15.337 | 54,976 | -1,949 | 0.02% | 843,182 |
| 2009-01-22 | 2009-01-20 | 16.568 | 56,925 | +1,949 | 0.02% | 943,154 |
| 2009-01-21 | 2009-01-19 | 16.722 | 54,976 | +1,755 | 0.02% | 919,323 |
| 2009-01-15 | 2009-01-13 | 16.517 | 53,221 | -1,950 | 0.02% | 879,055 |
| 2009-01-12 | 2009-01-08 | 18.466 | 55,171 | +1,950 | 0.02% | 1,018,804 |
| 2009-01-09 | 2009-01-07 | 19.903 | 53,221 | +1,364 | 0.02% | 1,059,234 |
| 2008-12-30 | 2008-12-24 | 17.697 | 51,857 | +1,365 | 0.02% | 917,706 |
| 2008-12-22 | 2008-12-18 | 20.313 | 50,492 | -3,314 | 0.02% | 1,025,640 |
| 2008-12-17 | 2008-12-15 | 17.184 | 53,806 | -390 | 0.02% | 924,597 |
| 2008-12-12 | 2008-12-10 | 18.466 | 54,196 | -6,433 | 0.02% | 1,000,799 |
| 2008-12-11 | 2008-12-09 | 16.363 | 60,629 | -1,365 | 0.02% | 992,084 |
| 2008-12-08 | 2008-12-04 | 13.747 | 61,994 | +1,949 | 0.02% | 852,239 |
| 2008-12-05 | 2008-12-03 | 14.004 | 60,045 | +1,950 | 0.02% | 840,846 |
| 2008-12-03 | 2008-12-01 | 14.876 | 58,095 | -1,950 | 0.02% | 864,199 |
| 2008-11-25 | 2008-11-21 | 12.311 | 60,045 | +1,950 | 0.02% | 739,206 |
| 2008-11-18 | 2008-11-14 | 14.363 | 58,095 | -1,950 | 0.02% | 834,399 |
| 2008-11-12 | 2008-11-10 | 15.748 | 60,045 | +975 | 0.02% | 945,567 |
| 2008-11-11 | 2008-11-07 | 14.157 | 59,070 | -5,848 | 0.02% | 836,283 |
| 2008-11-07 | 2008-11-05 | 15.132 | 64,918 | -1,560 | 0.03% | 982,346 |
| 2008-10-31 | 2008-10-29 | 8.002 | 66,478 | -38,990 | 0.03% | 531,961 |
| 2008-10-30 | 2008-10-28 | 8.361 | 105,468 | +40,940 | 0.04% | 881,831 |
| 2008-10-27 | 2008-10-23 | 10.208 | 64,528 | -1,950 | 0.03% | 658,686 |
| 2008-10-20 | 2008-10-16 | 12.311 | 66,478 | +3,704 | 0.03% | 818,401 |
| 2008-10-16 | 2008-10-14 | 14.876 | 62,774 | +585 | 0.02% | 933,802 |
| 2008-10-14 | 2008-10-10 | 13.285 | 62,189 | +1,560 | 0.02% | 826,210 |
| 2008-10-06 | 2008-10-02 | 18.364 | 60,629 | -21,445 | 0.02% | 1,113,373 |
| 2008-10-03 | 2008-09-30 | 17.338 | 82,074 | +23,589 | 0.03% | 1,422,982 |
| 2008-10-02 | 2008-09-29 | 17.748 | 58,485 | +2,534 | 0.02% | 1,038,001 |
| 2008-09-29 | 2008-09-25 | 20.518 | 55,951 | -195 | 0.02% | 1,148,008 |
| 2008-09-26 | 2008-09-24 | 20.518 | 56,146 | +585 | 0.02% | 1,152,009 |
| 2008-09-25 | 2008-09-23 | 20.826 | 55,561 | +390 | 0.02% | 1,157,106 |
| 2008-09-24 | 2008-09-22 | 21.441 | 55,171 | -1,559 | 0.02% | 1,182,944 |
| 2008-09-23 | 2008-09-19 | 19.492 | 56,730 | -34,701 | 0.02% | 1,105,792 |
| 2008-09-22 | 2008-09-18 | 16.209 | 91,431 | +31,192 | 0.04% | 1,482,033 |
| 2008-09-19 | 2008-09-17 | 16.722 | 60,239 | -58,290 | 0.02% | 1,007,332 |
| 2008-09-16 | 2008-09-11 | 20.159 | 118,529 | +14,036 | 0.05% | 2,389,430 |
| 2008-09-12 | 2008-09-10 | 21.749 | 104,493 | +2,534 | 0.04% | 2,272,638 |
| 2008-09-11 | 2008-09-09 | 23.391 | 101,959 | +7,603 | 0.04% | 2,384,886 |
| 2008-09-10 | 2008-09-08 | 25.083 | 94,356 | +7,798 | 0.04% | 2,366,767 |
| 2008-09-09 | 2008-09-05 | 24.468 | 86,558 | +19,495 | 0.03% | 2,117,887 |
| 2008-09-08 | 2008-09-04 | 24.417 | 67,063 | +8,578 | 0.03% | 1,637,446 |
| 2008-09-05 | 2008-09-03 | 24.622 | 58,485 | -2,729 | 0.02% | 1,440,001 |
| 2008-09-04 | 2008-09-02 | 25.648 | 61,214 | -14,816 | 0.02% | 1,569,994 |
| 2008-09-03 | 2008-09-01 | 26.417 | 76,030 | -4,289 | 0.03% | 2,008,489 |
| 2008-09-02 | 2008-08-29 | 26.366 | 80,319 | -10,528 | 0.03% | 2,117,672 |
| 2008-09-01 | 2008-08-28 | 25.391 | 90,847 | -15,206 | 0.04% | 2,306,710 |
| 2008-08-26 | 2008-08-21 | 23.339 | 106,053 | +1,950 | 0.04% | 2,475,207 |
| 2008-08-21 | 2008-08-19 | 23.339 | 104,103 | -8,773 | 0.04% | 2,429,695 |
| 2008-08-20 | 2008-08-18 | 24.365 | 112,876 | +5,069 | 0.04% | 2,750,251 |
| 2008-08-19 | 2008-08-15 | 25.802 | 107,807 | +11,112 | 0.04% | 2,781,584 |
| 2008-08-18 | 2008-08-14 | 26.827 | 96,695 | -10,527 | 0.04% | 2,594,077 |
| 2008-08-15 | 2008-08-13 | 26.161 | 107,222 | -3,899 | 0.04% | 2,804,990 |
| 2008-08-13 | 2008-08-11 | 24.878 | 111,121 | -13,062 | 0.04% | 2,764,490 |
| 2008-08-12 | 2008-08-08 | 26.520 | 124,183 | +16,376 | 0.05% | 3,293,289 |
| 2008-08-11 | 2008-08-07 | 27.751 | 107,807 | +20,469 | 0.04% | 2,991,723 |
| 2008-08-08 | 2008-08-05 | 29.905 | 87,338 | +41,525 | 0.03% | 2,611,855 |
| 2008-07-25 | 2008-07-23 | 33.034 | 45,813 | +1,949 | 0.02% | 1,513,393 |
| 2008-07-24 | 2008-07-22 | 32.265 | 43,864 | -17,935 | 0.02% | 1,415,259 |
| 2008-07-23 | 2008-07-21 | 32.162 | 61,799 | -25,344 | 0.02% | 1,987,587 |
| 2008-07-22 | 2008-07-18 | 32.162 | 87,143 | +25,344 | 0.03% | 2,802,704 |
| 2008-07-18 | 2008-07-16 | 34.111 | 61,799 | +9,358 | 0.02% | 2,108,047 |
| 2008-07-17 | 2008-07-15 | 33.855 | 52,441 | +4,678 | 0.02% | 1,775,383 |
| 2008-07-15 | 2008-07-11 | 36.625 | 47,763 | -7,798 | 0.02% | 1,749,311 |
| 2008-07-14 | 2008-07-10 | 35.907 | 55,561 | +390 | 0.02% | 1,995,011 |
| 2008-07-10 | 2008-07-08 | 33.188 | 55,171 | +1,950 | 0.02% | 1,831,017 |
| 2008-07-09 | 2008-07-07 | 34.727 | 53,221 | -18,521 | 0.02% | 1,848,200 |
| 2008-07-08 | 2008-07-04 | 32.829 | 71,742 | -584 | 0.03% | 2,355,215 |
| 2008-07-07 | 2008-07-03 | 31.854 | 72,326 | +25,343 | 0.03% | 2,303,898 |
| 2008-06-30 | 2008-06-26 | 34.829 | 46,983 | -20,080 | 0.02% | 1,636,393 |
| 2008-06-27 | 2008-06-25 | 35.137 | 67,063 | +195 | 0.03% | 2,356,409 |
| 2008-06-26 | 2008-06-24 | 34.163 | 66,868 | +20,080 | 0.03% | 2,284,387 |
| 2008-06-25 | 2008-06-23 | 36.317 | 46,788 | +3,899 | 0.02% | 1,699,202 |
| 2008-06-24 | 2008-06-20 | 39.600 | 42,889 | +2,339 | 0.02% | 1,698,402 |
| 2008-06-23 | 2008-06-19 | 41.447 | 40,550 | +2,145 | 0.02% | 1,680,658 |
| 2008-06-17 | 2008-06-13 | 40.421 | 38,405 | -19,495 | 0.02% | 1,552,355 |
| 2008-06-12 | 2008-06-10 | 41.806 | 57,900 | +4,094 | 0.02% | 2,420,546 |
| 2008-06-10 | 2008-06-05 | 44.063 | 53,806 | +19,495 | 0.02% | 2,370,834 |
| 2008-06-06 | 2008-06-04 | 44.627 | 34,311 | +1,559 | 0.01% | 1,531,193 |
| 2008-05-28 | 2008-05-26 | 44.935 | 32,752 | +390 | 0.01% | 1,471,699 |
| 2008-05-21 | 2008-05-19 | 52.116 | 32,362 | +585 | 0.01% | 1,686,577 |
| 2008-05-20 | 2008-05-16 | 45.909 | 31,777 | -975 | 0.01% | 1,458,858 |
| 2008-05-14 | 2008-05-09 | 43.550 | 32,752 | +1,365 | 0.01% | 1,426,339 |
| 2008-05-09 | 2008-05-07 | 45.345 | 31,387 | -1,949 | 0.01% | 1,423,244 |
| 2008-05-08 | 2008-05-06 | 47.705 | 33,336 | -2,340 | 0.01% | 1,590,280 |
| 2008-05-07 | 2008-05-05 | 46.781 | 35,676 | +975 | 0.01% | 1,668,969 |
| 2008-05-02 | 2008-04-29 | 45.782 | 34,701 | +3,966 | 0.01% | 1,588,692 |
| 2008-04-28 | 2008-04-24 | 48.349 | 30,735 | -1,146 | 0.01% | 1,486,008 |
| 2008-04-25 | 2008-04-23 | 45.363 | 31,881 | -1,527 | 0.01% | 1,446,226 |
| 2008-04-24 | 2008-04-22 | 43.006 | 33,408 | -1,146 | 0.01% | 1,436,746 |
| 2008-04-23 | 2008-04-21 | 40.492 | 34,554 | -954 | 0.01% | 1,399,149 |
| 2008-04-22 | 2008-04-18 | 39.234 | 35,508 | +954 | 0.01% | 1,393,138 |
| 2008-04-17 | 2008-04-15 | 38.973 | 34,554 | +955 | 0.01% | 1,346,658 |
| 2008-04-16 | 2008-04-14 | 38.554 | 33,599 | +3,054 | 0.01% | 1,295,360 |
| 2008-04-15 | 2008-04-11 | 40.963 | 30,545 | +191 | 0.01% | 1,251,218 |
| 2008-04-11 | 2008-04-09 | 41.854 | 30,354 | +573 | 0.01% | 1,270,425 |
| 2008-04-09 | 2008-04-07 | 45.730 | 29,781 | +955 | 0.01% | 1,361,883 |
| 2008-04-03 | 2008-04-01 | 42.692 | 28,826 | -1,909 | 0.01% | 1,230,632 |
| 2008-04-01 | 2008-03-28 | 47.459 | 30,735 | -382 | 0.01% | 1,458,638 |
| 2008-03-20 | 2008-03-18 | 39.549 | 31,117 | +2,291 | 0.01% | 1,230,640 |
| 2008-03-18 | 2008-03-14 | 46.201 | 28,826 | -3,818 | 0.01% | 1,331,801 |
| 2008-03-14 | 2008-03-12 | 52.068 | 32,644 | +5,727 | 0.01% | 1,699,714 |
| 2008-03-07 | 2008-03-05 | 52.592 | 26,917 | +3,054 | 0.01% | 1,415,620 |
| 2008-02-29 | 2008-02-27 | 58.983 | 23,863 | -954 | 0.01% | 1,407,504 |
| 2008-02-26 | 2008-02-22 | 56.364 | 24,817 | -955 | 0.01% | 1,398,775 |
| 2008-02-22 | 2008-02-20 | 58.878 | 25,772 | +1,909 | 0.01% | 1,517,402 |
| 2008-02-21 | 2008-02-19 | 57.621 | 23,863 | -954 | 0.01% | 1,375,004 |
| 2008-02-20 | 2008-02-18 | 54.583 | 24,817 | -1,337 | 0.01% | 1,354,575 |
| 2008-02-19 | 2008-02-15 | 53.430 | 26,154 | -382 | 0.01% | 1,397,412 |
| 2008-02-18 | 2008-02-14 | 50.392 | 26,536 | -381 | 0.01% | 1,337,201 |
| 2008-02-14 | 2008-02-12 | 45.416 | 26,917 | +381 | 0.01% | 1,222,452 |
| 2008-02-13 | 2008-02-11 | 44.735 | 26,536 | +2,100 | 0.01% | 1,187,079 |
| 2008-02-11 | 2008-02-04 | 50.968 | 24,436 | +573 | 0.01% | 1,245,458 |
| 2008-02-01 | 2008-01-30 | 46.987 | 23,863 | +382 | 0.01% | 1,121,253 |
| 2008-01-31 | 2008-01-29 | 51.963 | 23,481 | +382 | 0.01% | 1,220,154 |
| 2008-01-29 | 2008-01-25 | 58.983 | 23,099 | -573 | 0.01% | 1,362,441 |
| 2008-01-28 | 2008-01-24 | 52.068 | 23,672 | -955 | 0.01% | 1,232,559 |
| 2008-01-25 | 2008-01-23 | 54.373 | 24,627 | +573 | 0.01% | 1,339,045 |
| 2008-01-24 | 2008-01-22 | 51.073 | 24,054 | +382 | 0.01% | 1,228,508 |
| 2008-01-23 | 2008-01-21 | 62.335 | 23,672 | +954 | 0.01% | 1,475,598 |
| 2008-01-22 | 2008-01-18 | 67.573 | 22,718 | +573 | 0.01% | 1,535,133 |
| 2008-01-21 | 2008-01-17 | 66.002 | 22,145 | -382 | 0.01% | 1,461,613 |
| 2008-01-18 | 2008-01-16 | 64.011 | 22,527 | +2,673 | 0.01% | 1,441,985 |
| 2008-01-14 | 2008-01-10 | 74.278 | 19,854 | -1,909 | 0.01% | 1,474,723 |
| 2008-01-11 | 2008-01-09 | 72.916 | 21,763 | +1,909 | 0.01% | 1,586,880 |
| 2008-01-10 | 2008-01-08 | 70.193 | 19,854 | -382 | 0.01% | 1,393,603 |
| 2008-01-08 | 2008-01-04 | 73.335 | 20,236 | -954 | 0.01% | 1,484,017 |
| 2007-12-21 | 2007-12-19 | 72.183 | 21,190 | +382 | 0.01% | 1,529,560 |
| 2007-12-19 | 2007-12-17 | 75.536 | 20,808 | -1,910 | 0.01% | 1,571,744 |
| 2007-12-18 | 2007-12-14 | 78.574 | 22,718 | +955 | 0.01% | 1,785,038 |
| 2007-12-17 | 2007-12-13 | 78.993 | 21,763 | -191 | 0.01% | 1,719,120 |
| 2007-12-14 | 2007-12-12 | 81.193 | 21,954 | +2,482 | 0.01% | 1,782,508 |
| 2007-12-11 | 2007-12-07 | 89.679 | 19,472 | +382 | 0.01% | 1,746,226 |
| 2007-12-10 | 2007-12-06 | 92.612 | 19,090 | -382 | 0.01% | 1,767,968 |
| 2007-12-07 | 2007-12-05 | 91.355 | 19,472 | +382 | 0.01% | 1,778,866 |
| 2007-12-04 | 2007-11-30 | 91.146 | 19,090 | +954 | 0.01% | 1,739,969 |
| 2007-12-03 | 2007-11-29 | 90.098 | 18,136 | -3,436 | 0.01% | 1,634,015 |
| 2007-11-30 | 2007-11-28 | 84.022 | 21,572 | -191 | 0.01% | 1,812,512 |
| 2007-11-29 | 2007-11-27 | 83.288 | 21,763 | +191 | 0.01% | 1,812,601 |
| 2007-11-28 | 2007-11-26 | 82.345 | 21,572 | -382 | 0.01% | 1,776,353 |
| 2007-11-26 | 2007-11-22 | 78.574 | 21,954 | +955 | 0.01% | 1,725,008 |
| 2007-11-23 | 2007-11-21 | 82.031 | 20,999 | -573 | 0.01% | 1,722,569 |
| 2007-11-22 | 2007-11-20 | 85.698 | 21,572 | +954 | 0.01% | 1,848,672 |
| 2007-11-16 | 2007-11-14 | 93.765 | 20,618 | -381 | 0.01% | 1,933,240 |
| 2007-11-15 | 2007-11-13 | 86.745 | 20,999 | -3,055 | 0.01% | 1,821,567 |
| 2007-11-14 | 2007-11-12 | 90.307 | 24,054 | -2,482 | 0.01% | 2,172,255 |
| 2007-11-13 | 2007-11-09 | 96.698 | 26,536 | +955 | 0.01% | 2,565,981 |
| 2007-11-12 | 2007-11-08 | 96.489 | 25,581 | +1,145 | 0.01% | 2,468,274 |
| 2007-11-09 | 2007-11-07 | 102.041 | 24,436 | -1,145 | 0.01% | 2,493,477 |
| 2007-11-07 | 2007-11-05 | 95.441 | 25,581 | +382 | 0.01% | 2,441,474 |
| 2007-11-06 | 2007-11-02 | 101.098 | 25,199 | +2,291 | 0.01% | 2,547,574 |
| 2007-11-05 | 2007-11-01 | 104.241 | 22,908 | -191 | 0.01% | 2,387,957 |
| 2007-11-02 | 2007-10-31 | 105.027 | 23,099 | +381 | 0.01% | 2,426,017 |
| 2007-10-31 | 2007-10-29 | 106.336 | 22,718 | -1,145 | 0.01% | 2,415,752 |
| 2007-10-29 | 2007-10-25 | 94.498 | 23,863 | +382 | 0.01% | 2,255,006 |
| 2007-10-26 | 2007-10-24 | 94.812 | 23,481 | -1,909 | 0.01% | 2,226,288 |
| 2007-10-24 | 2007-10-22 | 92.298 | 25,390 | +2,863 | 0.01% | 2,343,445 |
| 2007-10-22 | 2007-10-17 | 102.774 | 22,527 | -572 | 0.01% | 2,315,200 |
| 2007-10-17 | 2007-10-15 | 103.403 | 23,099 | -1,528 | 0.01% | 2,388,507 |
| 2007-10-16 | 2007-10-12 | 93.450 | 24,627 | -763 | 0.01% | 2,301,402 |
| 2007-10-15 | 2007-10-11 | 88.841 | 25,390 | -382 | 0.01% | 2,255,666 |
| 2007-10-10 | 2007-10-08 | 87.793 | 25,772 | -1,909 | 0.01% | 2,262,603 |
| 2007-10-09 | 2007-10-05 | 89.888 | 27,681 | +955 | 0.01% | 2,488,200 |
| 2007-10-08 | 2007-10-04 | 84.336 | 26,726 | +5,727 | 0.01% | 2,253,959 |
| 2007-10-05 | 2007-10-03 | 87.479 | 20,999 | +191 | 0.01% | 1,836,967 |
| 2007-10-04 | 2007-10-02 | 91.879 | 20,808 | -955 | 0.01% | 1,911,816 |
| 2007-10-03 | 2007-09-28 | 89.679 | 21,763 | +955 | 0.01% | 1,951,681 |
| 2007-09-28 | 2007-09-25 | 89.574 | 20,808 | +381 | 0.01% | 1,863,857 |
| 2007-09-25 | 2007-09-21 | 91.669 | 20,427 | -381 | 0.01% | 1,872,530 |
| 2007-09-18 | 2007-09-14 | 84.022 | 20,808 | -1,910 | 0.01% | 1,748,320 |
| 2007-09-17 | 2007-09-13 | 82.869 | 22,718 | -12,217 | 0.01% | 1,882,621 |
| 2007-09-14 | 2007-09-12 | 84.441 | 34,935 | +13,745 | 0.01% | 2,949,932 |
| 2007-09-13 | 2007-09-11 | 84.650 | 21,190 | +1,909 | 0.01% | 1,793,736 |
| 2007-09-12 | 2007-09-10 | 83.602 | 19,281 | +763 | 0.01% | 1,611,939 |
| 2007-09-06 | 2007-09-04 | 79.726 | 18,518 | +955 | 0.01% | 1,476,369 |
| 2007-09-05 | 2007-09-03 | 79.202 | 17,563 | -3,818 | 0.01% | 1,391,031 |
| 2007-09-03 | 2007-08-30 | 77.107 | 21,381 | +3,818 | 0.01% | 1,648,626 |
| 2007-08-30 | 2007-08-28 | 80.145 | 17,563 | +382 | 0.01% | 1,407,591 |
| 2007-08-29 | 2007-08-27 | 80.669 | 17,181 | +191 | 0.01% | 1,385,975 |
| 2007-08-27 | 2007-08-23 | 75.431 | 16,990 | -191 | 0.01% | 1,281,569 |
| 2007-08-24 | 2007-08-22 | 73.021 | 17,181 | -191 | 0.01% | 1,254,577 |
| 2007-08-22 | 2007-08-20 | 68.935 | 17,372 | +954 | 0.01% | 1,197,545 |
| 2007-08-21 | 2007-08-17 | 65.478 | 16,418 | +382 | 0.01% | 1,075,020 |
| 2007-08-20 | 2007-08-16 | 69.669 | 16,036 | +955 | 0.01% | 1,117,208 |
| 2007-08-16 | 2007-08-14 | 79.517 | 15,081 | +954 | 0.01% | 1,199,190 |
| 2007-08-09 | 2007-08-07 | 76.478 | 14,127 | -382 | 0.01% | 1,080,411 |
| 2007-08-07 | 2007-08-03 | 79.831 | 14,509 | +382 | 0.01% | 1,158,267 |
| 2007-08-02 | 2007-07-31 | 87.898 | 14,127 | -191 | 0.01% | 1,241,733 |
| 2007-07-31 | 2007-07-27 | 85.174 | 14,318 | +382 | 0.01% | 1,219,521 |
| 2007-07-26 | 2007-07-24 | 89.050 | 13,936 | -382 | 0.01% | 1,241,004 |
| 2007-07-25 | 2007-07-23 | 88.945 | 14,318 | +764 | 0.01% | 1,273,521 |
| 2007-07-20 | 2007-07-18 | 86.850 | 13,554 | -191 | 0.01% | 1,177,167 |
| 2007-07-17 | 2007-07-13 | 88.736 | 13,745 | -5,536 | 0.01% | 1,219,676 |
| 2007-07-16 | 2007-07-12 | 88.526 | 19,281 | -382 | 0.01% | 1,706,878 |
| 2007-07-11 | 2007-07-09 | 92.088 | 19,663 | -382 | 0.01% | 1,810,735 |
| 2007-07-10 | 2007-07-06 | 91.146 | 20,045 | -191 | 0.01% | 1,827,013 |
| 2007-07-09 | 2007-07-05 | 89.469 | 20,236 | -954 | 0.01% | 1,810,501 |
| 2007-07-05 | 2007-07-03 | 85.383 | 21,190 | -191 | 0.01% | 1,809,276 |
| 2007-06-27 | 2007-06-25 | 78.050 | 21,381 | -66,816 | 0.01% | 1,668,785 |
| 2007-06-26 | 2007-06-22 | 77.212 | 88,197 | 0.04% | 6,809,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy