History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 129,000 | +0 | 0.00% | 2,118,180 |
| 2025-10-13 | 2025-10-09 | 17.570 | 129,000 | +0 | 0.00% | 2,266,530 |
| 2025-10-10 | 2025-10-08 | 16.290 | 129,000 | +6,000 | 0.00% | 2,101,410 |
| 2025-10-09 | 2025-10-06 | 15.990 | 123,000 | +6,000 | 0.00% | 1,966,770 |
| 2025-10-08 | 2025-10-03 | 15.780 | 117,000 | +6,000 | 0.00% | 1,846,260 |
| 2025-09-30 | 2025-09-26 | 13.970 | 111,000 | -6,000 | 0.00% | 1,550,670 |
| 2025-09-24 | 2025-09-22 | 12.830 | 117,000 | +3,000 | 0.00% | 1,501,110 |
| 2025-09-23 | 2025-09-19 | 12.490 | 114,000 | +6,000 | 0.00% | 1,423,860 |
| 2025-09-22 | 2025-09-18 | 12.400 | 108,000 | +18,000 | 0.00% | 1,339,200 |
| 2025-09-15 | 2025-09-11 | 12.690 | 90,000 | -3,000 | 0.00% | 1,142,100 |
| 2025-09-11 | 2025-09-09 | 12.300 | 93,000 | -3,000 | 0.00% | 1,143,900 |
| 2025-09-08 | 2025-09-04 | 11.960 | 96,000 | +6,000 | 0.00% | 1,148,160 |
| 2025-09-04 | 2025-09-02 | 12.640 | 90,000 | +6,000 | 0.00% | 1,137,600 |
| 2025-09-02 | 2025-08-29 | 11.890 | 84,000 | -3,000 | 0.00% | 998,760 |
| 2025-08-29 | 2025-08-27 | 11.710 | 87,000 | +6,000 | 0.00% | 1,018,770 |
| 2025-08-28 | 2025-08-26 | 11.810 | 81,000 | -6,000 | 0.00% | 956,610 |
| 2025-08-27 | 2025-08-25 | 11.920 | 87,000 | +6,000 | 0.00% | 1,037,040 |
| 2025-08-26 | 2025-08-22 | 10.790 | 81,000 | -12,000 | 0.00% | 873,990 |
| 2025-08-12 | 2025-08-08 | 9.980 | 93,000 | +3,000 | 0.00% | 928,140 |
| 2025-08-11 | 2025-08-07 | 9.560 | 90,000 | -9,000 | 0.00% | 860,400 |
| 2025-07-30 | 2025-07-28 | 9.170 | 99,000 | +3,000 | 0.00% | 907,830 |
| 2025-07-21 | 2025-07-17 | 7.820 | 96,000 | +3,000 | 0.00% | 750,720 |
| 2025-07-17 | 2025-07-15 | 8.020 | 93,000 | +3,000 | 0.00% | 745,860 |
| 2025-07-14 | 2025-07-10 | 7.830 | 90,000 | +3,000 | 0.00% | 704,700 |
| 2025-07-11 | 2025-07-09 | 8.040 | 87,000 | -3,000 | 0.00% | 699,480 |
| 2025-07-04 | 2025-07-02 | 8.330 | 90,000 | -6,000 | 0.00% | 749,700 |
| 2025-07-02 | 2025-06-27 | 7.980 | 96,000 | +3,000 | 0.00% | 766,080 |
| 2025-06-23 | 2025-06-19 | 6.910 | 93,000 | -6,000 | 0.00% | 642,630 |
| 2025-06-19 | 2025-06-17 | 7.590 | 99,000 | +3,785 | 0.00% | 751,427 |
| 2025-06-18 | 2025-06-16 | 7.611 | 95,215 | +2,885 | 0.00% | 724,678 |
| 2025-06-17 | 2025-06-13 | 7.486 | 92,330 | -2,885 | 0.00% | 691,200 |
| 2025-06-13 | 2025-06-11 | 7.403 | 95,215 | -8,656 | 0.00% | 704,878 |
| 2025-06-12 | 2025-06-10 | 7.112 | 103,871 | -2,886 | 0.00% | 738,719 |
| 2025-06-11 | 2025-06-09 | 7.029 | 106,757 | +8,656 | 0.00% | 750,363 |
| 2025-06-10 | 2025-06-06 | 7.101 | 98,101 | -5,770 | 0.00% | 696,663 |
| 2025-06-06 | 2025-06-04 | 6.925 | 103,871 | -8,656 | 0.00% | 719,279 |
| 2025-06-05 | 2025-06-03 | 6.675 | 112,527 | -2,885 | 0.00% | 751,139 |
| 2025-06-04 | 2025-06-02 | 6.613 | 115,412 | -5,771 | 0.00% | 763,197 |
| 2025-06-03 | 2025-05-30 | 6.530 | 121,183 | +14,426 | 0.00% | 791,280 |
| 2025-05-29 | 2025-05-27 | 6.613 | 106,757 | +2,886 | 0.00% | 705,963 |
| 2025-05-28 | 2025-05-26 | 6.727 | 103,871 | -2,886 | 0.00% | 698,759 |
| 2025-05-27 | 2025-05-23 | 6.530 | 106,757 | +5,771 | 0.00% | 697,083 |
| 2025-05-23 | 2025-05-21 | 6.873 | 100,986 | -2,885 | 0.00% | 694,051 |
| 2025-05-21 | 2025-05-19 | 6.592 | 103,871 | +2,885 | 0.00% | 684,719 |
| 2025-05-16 | 2025-05-14 | 6.831 | 100,986 | -2,885 | 0.00% | 689,851 |
| 2025-05-14 | 2025-05-12 | 6.727 | 103,871 | -8,656 | 0.00% | 698,759 |
| 2025-05-13 | 2025-05-09 | 6.342 | 112,527 | +2,885 | 0.00% | 713,699 |
| 2025-05-09 | 2025-05-07 | 6.488 | 109,642 | -2,885 | 0.00% | 711,361 |
| 2025-05-08 | 2025-05-06 | 6.374 | 112,527 | +2,885 | 0.00% | 717,209 |
| 2025-05-02 | 2025-04-29 | 6.394 | 109,642 | -2,885 | 0.00% | 701,101 |
| 2025-04-28 | 2025-04-24 | 6.145 | 112,527 | -2,885 | 0.00% | 691,469 |
| 2025-04-25 | 2025-04-23 | 6.114 | 115,412 | -5,771 | 0.00% | 705,597 |
| 2025-04-24 | 2025-04-22 | 6.301 | 121,183 | +5,771 | 0.00% | 763,560 |
| 2025-04-23 | 2025-04-17 | 5.750 | 115,412 | -8,656 | 0.00% | 663,598 |
| 2025-04-22 | 2025-04-16 | 5.656 | 124,068 | -2,886 | 0.00% | 701,758 |
| 2025-04-17 | 2025-04-15 | 5.875 | 126,954 | +5,771 | 0.00% | 745,802 |
| 2025-04-16 | 2025-04-14 | 5.968 | 121,183 | -8,656 | 0.00% | 723,240 |
| 2025-04-14 | 2025-04-10 | 5.490 | 129,839 | -2,885 | 0.00% | 712,800 |
| 2025-04-11 | 2025-04-09 | 5.126 | 132,724 | +23,082 | 0.00% | 680,338 |
| 2025-04-09 | 2025-04-07 | 5.001 | 109,642 | +5,771 | 0.00% | 548,341 |
| 2025-03-31 | 2025-03-27 | 6.904 | 103,871 | -5,771 | 0.00% | 717,119 |
| 2025-03-28 | 2025-03-26 | 7.081 | 109,642 | -5,770 | 0.00% | 776,341 |
| 2025-03-27 | 2025-03-25 | 7.112 | 115,412 | -5,771 | 0.00% | 820,797 |
| 2025-03-26 | 2025-03-24 | 6.987 | 121,183 | -2,885 | 0.00% | 846,720 |
| 2025-03-25 | 2025-03-21 | 6.394 | 124,068 | +5,770 | 0.00% | 793,348 |
| 2025-03-24 | 2025-03-20 | 6.790 | 118,298 | +5,771 | 0.00% | 803,192 |
| 2025-03-21 | 2025-03-19 | 6.769 | 112,527 | +2,885 | 0.00% | 761,669 |
| 2025-03-20 | 2025-03-18 | 6.758 | 109,642 | -2,885 | 0.00% | 741,001 |
| 2025-03-19 | 2025-03-17 | 6.530 | 112,527 | +8,656 | 0.00% | 734,759 |
| 2025-03-17 | 2025-03-13 | 6.582 | 103,871 | +2,885 | 0.00% | 683,639 |
| 2025-03-13 | 2025-03-11 | 6.457 | 100,986 | -31,738 | 0.00% | 652,051 |
| 2025-03-12 | 2025-03-10 | 6.654 | 132,724 | +31,738 | 0.00% | 883,198 |
| 2025-03-10 | 2025-03-06 | 5.999 | 100,986 | -2,885 | 0.00% | 605,851 |
| 2025-03-07 | 2025-03-05 | 5.729 | 103,871 | -28,853 | 0.00% | 595,079 |
| 2025-03-06 | 2025-03-04 | 5.542 | 132,724 | -5,771 | 0.00% | 735,538 |
| 2025-03-04 | 2025-02-28 | 5.417 | 138,495 | +28,853 | 0.00% | 750,240 |
| 2025-03-03 | 2025-02-27 | 5.729 | 109,642 | +11,541 | 0.00% | 628,141 |
| 2025-02-28 | 2025-02-26 | 5.760 | 98,101 | -2,885 | 0.00% | 565,082 |
| 2025-02-17 | 2025-02-13 | 6.041 | 100,986 | -2,885 | 0.00% | 610,051 |
| 2025-02-12 | 2025-02-10 | 6.530 | 103,871 | +2,885 | 0.00% | 678,239 |
| 2025-01-10 | 2025-01-08 | 5.739 | 100,986 | -8,656 | 0.00% | 579,601 |
| 2025-01-08 | 2025-01-06 | 5.687 | 109,642 | +2,885 | 0.00% | 623,581 |
| 2025-01-07 | 2025-01-03 | 5.635 | 106,757 | +5,771 | 0.00% | 601,623 |
| 2025-01-03 | 2024-12-31 | 5.459 | 100,986 | -5,771 | 0.00% | 551,251 |
| 2024-12-27 | 2024-12-20 | 5.521 | 106,757 | -5,770 | 0.00% | 589,413 |
| 2024-12-23 | 2024-12-19 | 5.708 | 112,527 | +2,885 | 0.00% | 642,329 |
| 2024-12-19 | 2024-12-17 | 5.646 | 109,642 | +5,771 | 0.00% | 619,021 |
| 2024-12-17 | 2024-12-13 | 5.833 | 103,871 | +5,770 | 0.00% | 605,879 |
| 2024-12-12 | 2024-12-10 | 5.989 | 98,101 | +2,886 | 0.00% | 587,523 |
| 2024-11-27 | 2024-11-25 | 5.895 | 95,215 | -2,886 | 0.00% | 561,328 |
| 2024-11-26 | 2024-11-22 | 5.958 | 98,101 | +2,886 | 0.00% | 584,463 |
| 2024-11-06 | 2024-11-04 | 7.143 | 95,215 | -11,542 | 0.00% | 680,128 |
| 2024-11-05 | 2024-11-01 | 7.070 | 106,757 | +11,542 | 0.00% | 754,804 |
| 2024-10-22 | 2024-10-18 | 7.351 | 95,215 | +11,541 | 0.00% | 699,928 |
| 2024-10-15 | 2024-10-10 | 7.705 | 83,674 | -2,885 | 0.00% | 644,670 |
| 2024-10-09 | 2024-10-07 | 8.609 | 86,559 | +2,885 | 0.00% | 745,197 |
| 2024-10-04 | 2024-10-02 | 8.214 | 83,674 | -17,312 | 0.00% | 687,300 |
| 2024-10-03 | 2024-09-30 | 7.933 | 100,986 | +17,312 | 0.00% | 801,151 |
| 2024-08-13 | 2024-08-09 | 6.270 | 83,674 | -5,771 | 0.00% | 524,610 |
| 2024-08-12 | 2024-08-08 | 6.114 | 89,445 | +5,771 | 0.00% | 546,842 |
| 2024-08-07 | 2024-08-05 | 6.228 | 83,674 | -5,771 | 0.00% | 521,130 |
| 2024-08-06 | 2024-08-02 | 6.363 | 89,445 | +5,771 | 0.00% | 569,162 |
| 2024-07-24 | 2024-07-22 | 7.070 | 83,674 | -11,541 | 0.00% | 591,600 |
| 2024-07-18 | 2024-07-16 | 8.006 | 95,215 | +5,770 | 0.00% | 762,298 |
| 2024-07-17 | 2024-07-15 | 8.037 | 89,445 | +2,886 | 0.00% | 718,893 |
| 2024-06-27 | 2024-06-25 | 7.744 | 86,559 | +2,064 | 0.00% | 670,283 |
| 2024-06-24 | 2024-06-20 | 7.786 | 84,495 | -2,816 | 0.00% | 657,901 |
| 2024-06-21 | 2024-06-19 | 7.712 | 87,311 | -14,083 | 0.00% | 673,317 |
| 2024-06-20 | 2024-06-18 | 7.339 | 101,394 | +2,817 | 0.00% | 744,121 |
| 2024-06-17 | 2024-06-13 | 7.360 | 98,577 | +14,082 | 0.00% | 725,547 |
| 2024-06-14 | 2024-06-12 | 7.477 | 84,495 | -8,449 | 0.00% | 631,801 |
| 2024-06-12 | 2024-06-07 | 7.808 | 92,944 | -2,817 | 0.00% | 725,667 |
| 2024-06-07 | 2024-06-05 | 7.371 | 95,761 | +11,266 | 0.00% | 705,841 |
| 2024-06-05 | 2024-06-03 | 7.626 | 84,495 | +2,817 | 0.00% | 644,401 |
| 2024-05-23 | 2024-05-21 | 8.095 | 81,678 | -2,817 | 0.00% | 661,197 |
| 2024-05-20 | 2024-05-16 | 8.340 | 84,495 | +8,450 | 0.00% | 704,701 |
| 2024-04-16 | 2024-04-12 | 8.095 | 76,045 | -2,817 | 0.00% | 615,596 |
| 2024-04-15 | 2024-04-11 | 7.957 | 78,862 | -2,816 | 0.00% | 627,481 |
| 2024-03-20 | 2024-03-18 | 6.764 | 81,678 | -2,817 | 0.00% | 552,447 |
| 2024-03-19 | 2024-03-15 | 6.753 | 84,495 | +2,817 | 0.00% | 570,600 |
| 2024-03-11 | 2024-03-07 | 5.699 | 81,678 | +2,816 | 0.00% | 465,448 |
| 2024-02-28 | 2024-02-26 | 5.326 | 78,862 | -5,633 | 0.00% | 420,000 |
| 2024-01-19 | 2024-01-17 | 4.442 | 84,495 | -5,633 | 0.00% | 375,300 |
| 2024-01-02 | 2023-12-28 | 4.527 | 90,128 | -2,816 | 0.00% | 408,000 |
| 2023-12-21 | 2023-12-19 | 4.133 | 92,944 | +2,816 | 0.00% | 384,118 |
| 2023-12-18 | 2023-12-14 | 4.037 | 90,128 | +5,633 | 0.00% | 363,840 |
| 2023-12-07 | 2023-12-05 | 4.431 | 84,495 | -8,449 | 0.00% | 374,400 |
| 2023-12-06 | 2023-12-04 | 4.687 | 92,944 | -2,817 | 0.00% | 435,598 |
| 2023-11-14 | 2023-11-10 | 4.484 | 95,761 | +2,817 | 0.00% | 429,420 |
| 2023-11-10 | 2023-11-08 | 4.538 | 92,944 | +2,816 | 0.00% | 421,738 |
| 2023-11-03 | 2023-11-01 | 4.846 | 90,128 | +2,817 | 0.00% | 436,800 |
| 2023-11-02 | 2023-10-31 | 4.964 | 87,311 | +2,816 | 0.00% | 433,378 |
| 2023-11-01 | 2023-10-30 | 5.102 | 84,495 | -2,816 | 0.00% | 431,100 |
| 2023-10-25 | 2023-10-20 | 4.814 | 87,311 | -2,817 | 0.00% | 420,358 |
| 2023-10-24 | 2023-10-19 | 4.910 | 90,128 | +2,817 | 0.00% | 442,560 |
| 2023-09-21 | 2023-09-19 | 5.752 | 87,311 | -2,817 | 0.00% | 502,198 |
| 2023-09-04 | 2023-08-30 | 5.017 | 90,128 | -2,816 | 0.00% | 452,160 |
| 2023-08-30 | 2023-08-28 | 4.953 | 92,944 | -2,817 | 0.00% | 460,348 |
| 2023-08-28 | 2023-08-24 | 5.081 | 95,761 | -8,449 | 0.00% | 486,540 |
| 2023-08-18 | 2023-08-16 | 5.006 | 104,210 | +5,633 | 0.00% | 521,698 |
| 2023-08-16 | 2023-08-14 | 5.123 | 98,577 | +8,449 | 0.00% | 505,048 |
| 2023-07-24 | 2023-07-20 | 5.145 | 90,128 | -8,449 | 0.00% | 463,680 |
| 2023-07-19 | 2023-07-14 | 4.964 | 98,577 | +8,449 | 0.00% | 489,298 |
| 2023-07-07 | 2023-07-05 | 4.601 | 90,128 | -14,082 | 0.00% | 414,720 |
| 2023-07-05 | 2023-07-03 | 4.538 | 104,210 | +14,082 | 0.00% | 472,858 |
| 2023-06-29 | 2023-06-27 | 4.608 | 90,128 | +1,999 | 0.00% | 415,292 |
| 2023-06-05 | 2023-06-01 | 4.510 | 88,129 | -5,508 | 0.00% | 397,441 |
| 2023-06-01 | 2023-05-30 | 4.488 | 93,637 | +2,754 | 0.00% | 420,241 |
| 2023-05-30 | 2023-05-25 | 4.444 | 90,883 | +5,508 | 0.00% | 403,921 |
| 2023-05-16 | 2023-05-12 | 4.662 | 85,375 | +13,770 | 0.00% | 398,041 |
| 2023-05-12 | 2023-05-10 | 5.185 | 71,605 | +5,508 | 0.00% | 371,282 |
| 2023-05-11 | 2023-05-09 | 5.283 | 66,097 | +5,509 | 0.00% | 349,202 |
| 2023-05-08 | 2023-05-04 | 5.142 | 60,588 | -5,509 | 0.00% | 311,518 |
| 2023-05-05 | 2023-05-03 | 5.261 | 66,097 | +5,509 | 0.00% | 347,762 |
| 2023-04-24 | 2023-04-20 | 5.959 | 60,588 | -2,755 | 0.00% | 361,017 |
| 2023-04-21 | 2023-04-19 | 6.209 | 63,343 | +2,755 | 0.00% | 393,303 |
| 2023-04-13 | 2023-04-11 | 5.305 | 60,588 | -5,509 | 0.00% | 321,417 |
| 2023-03-30 | 2023-03-28 | 5.022 | 66,097 | -13,770 | 0.00% | 331,922 |
| 2023-03-29 | 2023-03-27 | 5.033 | 79,867 | +13,770 | 0.00% | 401,942 |
| 2023-03-23 | 2023-03-21 | 4.760 | 66,097 | -13,770 | 0.00% | 314,642 |
| 2023-03-22 | 2023-03-20 | 4.521 | 79,867 | +13,770 | 0.00% | 361,052 |
| 2023-03-17 | 2023-03-15 | 4.858 | 66,097 | +2,754 | 0.00% | 321,122 |
| 2023-02-27 | 2023-02-23 | 5.185 | 63,343 | -2,754 | 0.00% | 328,443 |
| 2023-02-23 | 2023-02-21 | 5.174 | 66,097 | -2,754 | 0.00% | 342,002 |
| 2023-02-22 | 2023-02-20 | 4.956 | 68,851 | +2,754 | 0.00% | 341,252 |
| 2023-02-03 | 2023-02-01 | 5.185 | 66,097 | -33,048 | 0.00% | 342,722 |
| 2023-02-01 | 2023-01-30 | 4.782 | 99,145 | -2,754 | 0.00% | 474,121 |
| 2023-01-31 | 2023-01-27 | 4.684 | 101,899 | -2,754 | 0.00% | 477,301 |
| 2023-01-30 | 2023-01-26 | 4.695 | 104,653 | +2,754 | 0.00% | 491,341 |
| 2023-01-20 | 2023-01-18 | 4.346 | 101,899 | -2,754 | 0.00% | 442,891 |
| 2023-01-18 | 2023-01-16 | 4.292 | 104,653 | +2,754 | 0.00% | 449,161 |
| 2023-01-09 | 2023-01-05 | 4.096 | 101,899 | -2,754 | 0.00% | 417,361 |
| 2022-12-30 | 2022-12-28 | 3.976 | 104,653 | -2,754 | 0.00% | 416,101 |
| 2022-12-22 | 2022-12-20 | 3.856 | 107,407 | -5,508 | 0.00% | 414,181 |
| 2022-12-19 | 2022-12-15 | 4.063 | 112,915 | +2,754 | 0.00% | 458,790 |
| 2022-12-16 | 2022-12-14 | 4.107 | 110,161 | +2,754 | 0.00% | 452,400 |
| 2022-12-14 | 2022-12-12 | 4.129 | 107,407 | +2,754 | 0.00% | 443,431 |
| 2022-12-07 | 2022-12-05 | 4.096 | 104,653 | -55,080 | 0.00% | 428,641 |
| 2022-12-05 | 2022-12-01 | 3.954 | 159,733 | -27,540 | 0.00% | 631,619 |
| 2022-10-14 | 2022-10-12 | 3.115 | 187,273 | -2,755 | 0.01% | 583,438 |
| 2022-09-27 | 2022-09-23 | 3.584 | 190,028 | -2,754 | 0.01% | 681,032 |
| 2022-09-08 | 2022-09-06 | 3.791 | 192,782 | +2,754 | 0.01% | 730,802 |
| 2022-08-19 | 2022-08-17 | 3.998 | 190,028 | +71,605 | 0.01% | 759,692 |
| 2022-08-16 | 2022-08-12 | 4.292 | 118,423 | -27,540 | 0.00% | 508,260 |
| 2022-08-11 | 2022-08-09 | 4.107 | 145,963 | +24,786 | 0.00% | 599,429 |
| 2022-08-10 | 2022-08-08 | 4.118 | 121,177 | +2,754 | 0.00% | 498,960 |
| 2022-08-08 | 2022-08-04 | 4.030 | 118,423 | -2,754 | 0.00% | 477,300 |
| 2022-08-05 | 2022-08-03 | 3.965 | 121,177 | +2,754 | 0.00% | 480,480 |
| 2022-08-04 | 2022-08-02 | 4.041 | 118,423 | +11,016 | 0.00% | 478,590 |
| 2022-08-03 | 2022-08-01 | 4.216 | 107,407 | -2,754 | 0.00% | 452,791 |
| 2022-07-18 | 2022-07-14 | 4.107 | 110,161 | +22,032 | 0.00% | 452,400 |
| 2022-07-13 | 2022-07-11 | 4.412 | 88,129 | +2,754 | 0.00% | 388,801 |
| 2022-07-12 | 2022-07-08 | 4.532 | 85,375 | -11,016 | 0.00% | 386,881 |
| 2022-07-08 | 2022-07-06 | 4.401 | 96,391 | +33,048 | 0.00% | 424,201 |
| 2022-07-05 | 2022-06-30 | 4.771 | 63,343 | +2,755 | 0.00% | 302,222 |
| 2022-06-29 | 2022-06-27 | 4.971 | 60,588 | -1,595 | 0.00% | 301,190 |
| 2022-06-28 | 2022-06-24 | 4.794 | 62,183 | -8,111 | 0.00% | 298,079 |
| 2022-06-27 | 2022-06-23 | 4.905 | 70,294 | +2,704 | 0.00% | 344,759 |
| 2022-06-24 | 2022-06-22 | 5.104 | 67,590 | +5,407 | 0.00% | 344,997 |
| 2022-06-21 | 2022-06-17 | 4.949 | 62,183 | -5,407 | 0.00% | 307,739 |
| 2022-06-20 | 2022-06-16 | 4.616 | 67,590 | +5,407 | 0.00% | 311,998 |
| 2022-06-17 | 2022-06-15 | 4.660 | 62,183 | -2,704 | 0.00% | 289,799 |
| 2022-04-25 | 2022-04-21 | 4.672 | 64,887 | +2,704 | 0.00% | 303,121 |
| 2022-04-20 | 2022-04-14 | 5.060 | 62,183 | -2,704 | 0.00% | 314,639 |
| 2022-04-13 | 2022-04-11 | 4.561 | 64,887 | +5,407 | 0.00% | 295,921 |
| 2022-04-11 | 2022-04-07 | 4.594 | 59,480 | +2,704 | 0.00% | 273,242 |
| 2022-03-22 | 2022-03-18 | 4.394 | 56,776 | -2,704 | 0.00% | 249,480 |
| 2022-03-21 | 2022-03-17 | 4.239 | 59,480 | +2,704 | 0.00% | 252,122 |
| 2022-03-17 | 2022-03-15 | 3.407 | 56,776 | -2,704 | 0.00% | 193,410 |
| 2022-03-10 | 2022-03-08 | 4.339 | 59,480 | -2,703 | 0.00% | 258,062 |
| 2022-03-09 | 2022-03-07 | 4.660 | 62,183 | +5,407 | 0.00% | 289,799 |
| 2022-03-07 | 2022-03-03 | 5.149 | 56,776 | +2,704 | 0.00% | 292,320 |
| 2022-03-03 | 2022-03-01 | 5.049 | 54,072 | -2,704 | 0.00% | 272,998 |
| 2022-02-22 | 2022-02-18 | 5.171 | 56,776 | -10,814 | 0.00% | 293,580 |
| 2022-02-21 | 2022-02-17 | 5.226 | 67,590 | +8,110 | 0.00% | 353,247 |
| 2022-01-27 | 2022-01-25 | 4.549 | 59,480 | +2,704 | 0.00% | 270,602 |
| 2022-01-24 | 2022-01-20 | 4.683 | 56,776 | +8,111 | 0.00% | 265,860 |
| 2022-01-21 | 2022-01-19 | 4.694 | 48,665 | +2,703 | 0.00% | 228,419 |
| 2022-01-17 | 2022-01-13 | 4.727 | 45,962 | -2,703 | 0.00% | 217,262 |
| 2022-01-13 | 2022-01-11 | 4.394 | 48,665 | +2,703 | 0.00% | 213,839 |
| 2021-12-13 | 2021-12-09 | 5.104 | 45,962 | +2,704 | 0.00% | 234,602 |
| 2021-12-02 | 2021-11-30 | 5.337 | 43,258 | -2,704 | 0.00% | 230,880 |
| 2021-11-29 | 2021-11-25 | 5.382 | 45,962 | -2,703 | 0.00% | 247,352 |
| 2021-11-24 | 2021-11-22 | 5.226 | 48,665 | -5,407 | 0.00% | 254,339 |
| 2021-11-08 | 2021-11-04 | 5.038 | 54,072 | +2,703 | 0.00% | 272,398 |
| 2021-11-03 | 2021-11-01 | 5.182 | 51,369 | +2,704 | 0.00% | 266,191 |
| 2021-11-01 | 2021-10-28 | 5.326 | 48,665 | +5,407 | 0.00% | 259,199 |
| 2021-10-29 | 2021-10-27 | 5.770 | 43,258 | -2,704 | 0.00% | 249,600 |
| 2021-10-27 | 2021-10-25 | 5.970 | 45,962 | -2,703 | 0.00% | 274,383 |
| 2021-10-26 | 2021-10-22 | 5.870 | 48,665 | +2,703 | 0.00% | 285,659 |
| 2021-10-22 | 2021-10-20 | 6.047 | 45,962 | -2,703 | 0.00% | 277,953 |
| 2021-10-15 | 2021-10-11 | 5.393 | 48,665 | +2,703 | 0.00% | 262,439 |
| 2021-10-07 | 2021-10-05 | 5.437 | 45,962 | -64,886 | 0.00% | 249,903 |
| 2021-10-06 | 2021-10-04 | 5.193 | 110,848 | +37,850 | 0.00% | 575,638 |
| 2021-09-29 | 2021-09-27 | 5.359 | 72,998 | +24,333 | 0.00% | 391,231 |
| 2021-09-28 | 2021-09-24 | 5.648 | 48,665 | +2,703 | 0.00% | 274,859 |
| 2021-09-20 | 2021-09-16 | 6.469 | 45,962 | -16,221 | 0.00% | 297,333 |
| 2021-09-16 | 2021-09-14 | 6.835 | 62,183 | +2,703 | 0.00% | 425,038 |
| 2021-09-15 | 2021-09-13 | 7.168 | 59,480 | -159,513 | 0.00% | 426,363 |
| 2021-09-14 | 2021-09-10 | 6.658 | 218,993 | +91,923 | 0.01% | 1,457,999 |
| 2021-09-13 | 2021-09-09 | 6.314 | 127,070 | +2,703 | 0.00% | 802,289 |
| 2021-09-10 | 2021-09-08 | 6.214 | 124,367 | +62,184 | 0.00% | 772,803 |
| 2021-09-09 | 2021-09-07 | 6.591 | 62,183 | -2,704 | 0.00% | 409,858 |
| 2021-09-08 | 2021-09-06 | 6.602 | 64,887 | -5,407 | 0.00% | 428,401 |
| 2021-09-07 | 2021-09-03 | 6.513 | 70,294 | +2,704 | 0.00% | 457,859 |
| 2021-09-06 | 2021-09-02 | 6.569 | 67,590 | -5,408 | 0.00% | 443,997 |
| 2021-09-03 | 2021-09-01 | 6.391 | 72,998 | +2,704 | 0.00% | 466,562 |
| 2021-09-02 | 2021-08-31 | 6.747 | 70,294 | +2,704 | 0.00% | 474,239 |
| 2021-09-01 | 2021-08-30 | 6.602 | 67,590 | -24,333 | 0.00% | 446,247 |
| 2021-08-31 | 2021-08-27 | 6.325 | 91,923 | +40,554 | 0.00% | 581,400 |
| 2021-08-18 | 2021-08-16 | 6.780 | 51,369 | -5,407 | 0.00% | 348,272 |
| 2021-08-17 | 2021-08-13 | 7.213 | 56,776 | -5,407 | 0.00% | 409,500 |
| 2021-08-16 | 2021-08-12 | 6.957 | 62,183 | +8,111 | 0.00% | 432,628 |
| 2021-08-13 | 2021-08-11 | 6.747 | 54,072 | +5,407 | 0.00% | 364,797 |
| 2021-08-11 | 2021-08-09 | 6.735 | 48,665 | -8,111 | 0.00% | 327,779 |
| 2021-08-10 | 2021-08-06 | 6.436 | 56,776 | +5,407 | 0.00% | 365,400 |
| 2021-08-09 | 2021-08-05 | 6.059 | 51,369 | -16,221 | 0.00% | 311,221 |
| 2021-08-05 | 2021-08-03 | 6.303 | 67,590 | +13,518 | 0.00% | 425,997 |
| 2021-08-04 | 2021-08-02 | 6.602 | 54,072 | +2,703 | 0.00% | 356,997 |
| 2021-07-29 | 2021-07-27 | 6.236 | 51,369 | -8,111 | 0.00% | 320,341 |
| 2021-07-28 | 2021-07-26 | 6.502 | 59,480 | +2,704 | 0.00% | 386,762 |
| 2021-07-19 | 2021-07-15 | 6.225 | 56,776 | +5,407 | 0.00% | 353,430 |
| 2021-07-16 | 2021-07-14 | 6.192 | 51,369 | +2,704 | 0.00% | 318,061 |
| 2021-07-15 | 2021-07-13 | 6.036 | 48,665 | -5,407 | 0.00% | 293,759 |
| 2021-07-13 | 2021-07-09 | 6.403 | 54,072 | -18,926 | 0.00% | 346,197 |
| 2021-07-12 | 2021-07-08 | 5.903 | 72,998 | -5,407 | 0.00% | 430,922 |
| 2021-07-09 | 2021-07-07 | 5.981 | 78,405 | -2,704 | 0.00% | 468,930 |
| 2021-07-08 | 2021-07-06 | 5.470 | 81,109 | +8,111 | 0.00% | 443,702 |
| 2021-07-07 | 2021-07-05 | 5.570 | 72,998 | +2,704 | 0.00% | 406,621 |
| 2021-07-06 | 2021-07-02 | 5.115 | 70,294 | -2,704 | 0.00% | 359,579 |
| 2021-06-25 | 2021-06-23 | 4.949 | 72,998 | +2,704 | 0.00% | 361,261 |
| 2021-06-24 | 2021-06-22 | 4.771 | 70,294 | -2,704 | 0.00% | 335,399 |
| 2021-06-23 | 2021-06-21 | 4.716 | 72,998 | -8,111 | 0.00% | 344,251 |
| 2021-06-21 | 2021-06-17 | 4.993 | 81,109 | +10,815 | 0.00% | 405,017 |
| 2021-06-18 | 2021-06-16 | 5.061 | 70,294 | +627 | 0.00% | 355,735 |
| 2021-06-04 | 2021-06-02 | 5.979 | 69,667 | +8,039 | 0.00% | 416,522 |
| 2021-06-03 | 2021-06-01 | 5.912 | 61,628 | -5,359 | 0.00% | 364,319 |
| 2021-06-01 | 2021-05-28 | 5.822 | 66,987 | +8,038 | 0.00% | 389,999 |
| 2021-05-31 | 2021-05-27 | 5.833 | 58,949 | -2,679 | 0.00% | 343,861 |
| 2021-05-28 | 2021-05-26 | 5.744 | 61,628 | -2,680 | 0.00% | 353,969 |
| 2021-05-26 | 2021-05-24 | 5.676 | 64,308 | +29,475 | 0.00% | 365,042 |
| 2021-05-24 | 2021-05-20 | 5.766 | 34,833 | +2,679 | 0.00% | 200,848 |
| 2021-05-18 | 2021-05-14 | 5.800 | 32,154 | -8,038 | 0.00% | 186,481 |
| 2021-05-17 | 2021-05-13 | 5.878 | 40,192 | +5,359 | 0.00% | 236,248 |
| 2021-05-12 | 2021-05-10 | 6.953 | 34,833 | +8,038 | 0.00% | 242,188 |
| 2021-05-11 | 2021-05-07 | 6.617 | 26,795 | -10,718 | 0.00% | 177,301 |
| 2021-05-07 | 2021-05-05 | 6.382 | 37,513 | +8,039 | 0.00% | 239,401 |
| 2021-05-06 | 2021-05-04 | 6.259 | 29,474 | +2,679 | 0.00% | 184,468 |
| 2021-05-03 | 2021-04-29 | 6.012 | 26,795 | -10,718 | 0.00% | 161,101 |
| 2021-04-30 | 2021-04-28 | 5.811 | 37,513 | +10,718 | 0.00% | 217,981 |
| 2021-04-26 | 2021-04-22 | 6.057 | 26,795 | -16,077 | 0.00% | 162,301 |
| 2021-04-15 | 2021-04-13 | 5.553 | 42,872 | -2,679 | 0.00% | 238,081 |
| 2021-04-14 | 2021-04-12 | 5.688 | 45,551 | +5,359 | 0.00% | 259,078 |
| 2021-03-31 | 2021-03-29 | 5.352 | 40,192 | -5,359 | 0.00% | 215,098 |
| 2021-03-25 | 2021-03-23 | 5.408 | 45,551 | +2,679 | 0.00% | 246,328 |
| 2021-03-23 | 2021-03-19 | 5.632 | 42,872 | +8,039 | 0.00% | 241,441 |
| 2021-03-22 | 2021-03-18 | 5.900 | 34,833 | -2,680 | 0.00% | 205,528 |
| 2021-03-19 | 2021-03-17 | 5.867 | 37,513 | -10,718 | 0.00% | 220,081 |
| 2021-03-17 | 2021-03-15 | 5.889 | 48,231 | +8,039 | 0.00% | 284,041 |
| 2021-03-16 | 2021-03-12 | 5.979 | 40,192 | +2,679 | 0.00% | 240,298 |
| 2021-03-15 | 2021-03-11 | 6.191 | 37,513 | +2,680 | 0.00% | 232,261 |
| 2021-03-11 | 2021-03-09 | 5.676 | 34,833 | -8,039 | 0.00% | 197,728 |
| 2021-03-10 | 2021-03-08 | 5.643 | 42,872 | -16,077 | 0.00% | 241,921 |
| 2021-03-09 | 2021-03-05 | 5.856 | 58,949 | -13,397 | 0.00% | 345,181 |
| 2021-03-05 | 2021-03-03 | 6.897 | 72,346 | -8,039 | 0.00% | 498,959 |
| 2021-03-04 | 2021-03-02 | 6.471 | 80,385 | +10,718 | 0.00% | 520,202 |
| 2021-03-03 | 2021-03-01 | 6.930 | 69,667 | +16,077 | 0.00% | 482,822 |
| 2021-03-02 | 2021-02-26 | 6.718 | 53,590 | -75,025 | 0.00% | 360,002 |
| 2021-03-01 | 2021-02-25 | 7.658 | 128,615 | +69,666 | 0.00% | 984,957 |
| 2021-02-26 | 2021-02-24 | 7.401 | 58,949 | -26,795 | 0.00% | 436,262 |
| 2021-02-25 | 2021-02-23 | 7.703 | 85,744 | +5,359 | 0.00% | 660,483 |
| 2021-02-24 | 2021-02-22 | 7.893 | 80,385 | -34,833 | 0.00% | 634,503 |
| 2021-02-23 | 2021-02-19 | 7.434 | 115,218 | +10,718 | 0.00% | 856,560 |
| 2021-02-22 | 2021-02-18 | 7.367 | 104,500 | +8,038 | 0.00% | 769,860 |
| 2021-02-19 | 2021-02-17 | 7.546 | 96,462 | +29,475 | 0.00% | 727,923 |
| 2021-02-18 | 2021-02-16 | 7.322 | 66,987 | -8,039 | 0.00% | 490,498 |
| 2021-02-17 | 2021-02-11 | 6.359 | 75,026 | +2,680 | 0.00% | 477,122 |
| 2021-02-16 | 2021-02-09 | 6.315 | 72,346 | -8,039 | 0.00% | 456,839 |
| 2021-02-10 | 2021-02-08 | 5.990 | 80,385 | -10,718 | 0.00% | 481,502 |
| 2021-02-09 | 2021-02-05 | 5.654 | 91,103 | +2,680 | 0.00% | 515,102 |
| 2021-02-08 | 2021-02-04 | 5.923 | 88,423 | -8,039 | 0.00% | 523,709 |
| 2021-02-05 | 2021-02-03 | 6.303 | 96,462 | -5,359 | 0.00% | 608,043 |
| 2021-02-04 | 2021-02-02 | 5.979 | 101,821 | -5,359 | 0.00% | 608,763 |
| 2021-02-03 | 2021-02-01 | 5.856 | 107,180 | -2,679 | 0.00% | 627,603 |
| 2021-02-02 | 2021-01-29 | 5.486 | 109,859 | +2,679 | 0.00% | 602,700 |
| 2021-02-01 | 2021-01-28 | 5.654 | 107,180 | +2,680 | 0.00% | 606,003 |
| 2021-01-29 | 2021-01-27 | 6.068 | 104,500 | +8,038 | 0.00% | 634,140 |
| 2021-01-28 | 2021-01-26 | 6.270 | 96,462 | +10,718 | 0.00% | 604,803 |
| 2021-01-27 | 2021-01-25 | 6.651 | 85,744 | -18,756 | 0.00% | 570,242 |
| 2021-01-25 | 2021-01-21 | 6.516 | 104,500 | +2,679 | 0.00% | 680,940 |
| 2021-01-22 | 2021-01-20 | 6.371 | 101,821 | -5,359 | 0.00% | 648,663 |
| 2021-01-21 | 2021-01-19 | 5.923 | 107,180 | +5,359 | 0.00% | 634,803 |
| 2021-01-19 | 2021-01-15 | 6.024 | 101,821 | +10,718 | 0.00% | 613,323 |
| 2021-01-18 | 2021-01-14 | 5.900 | 91,103 | +2,680 | 0.00% | 537,542 |
| 2021-01-14 | 2021-01-12 | 6.247 | 88,423 | +8,038 | 0.00% | 552,419 |
| 2021-01-13 | 2021-01-11 | 6.169 | 80,385 | +13,398 | 0.00% | 495,902 |
| 2021-01-11 | 2021-01-07 | 6.718 | 66,987 | +8,038 | 0.00% | 449,999 |
| 2021-01-08 | 2021-01-06 | 6.270 | 58,949 | +5,359 | 0.00% | 369,602 |
| 2021-01-07 | 2021-01-05 | 6.102 | 53,590 | +21,436 | 0.00% | 327,001 |
| 2021-01-06 | 2021-01-04 | 6.247 | 32,154 | +10,718 | 0.00% | 200,881 |
| 2021-01-05 | 2020-12-31 | 5.665 | 21,436 | -2,679 | 0.00% | 121,441 |
| 2021-01-04 | 2020-12-29 | 5.374 | 24,115 | +2,679 | 0.00% | 129,598 |
| 2020-12-30 | 2020-12-28 | 5.441 | 21,436 | +2,680 | 0.00% | 116,641 |
| 2020-12-28 | 2020-12-22 | 4.590 | 18,756 | +8,038 | 0.00% | 86,098 |
| 2020-12-23 | 2020-12-21 | 5.038 | 10,718 | +5,359 | 0.00% | 54,000 |
| 2020-12-22 | 2020-12-18 | 4.938 | 5,359 | -5,359 | 0.00% | 26,460 |
| 2020-12-21 | 2020-12-17 | 4.758 | 10,718 | +5,359 | 0.00% | 51,000 |
| 2020-12-17 | 2020-12-15 | 4.478 | 5,359 | +2,680 | 0.00% | 24,000 |
| 2020-12-16 | 2020-12-14 | 4.367 | 2,679 | -2,680 | 0.00% | 11,698 |
| 2020-12-15 | 2020-12-11 | 4.109 | 5,359 | +2,680 | 0.00% | 22,020 |
| 2020-12-02 | 2020-11-30 | 4.075 | 2,679 | -2,680 | 0.00% | 10,918 |
| 2020-11-30 | 2020-11-26 | 4.031 | 5,359 | -2,679 | 0.00% | 21,600 |
| 2020-11-25 | 2020-11-23 | 4.042 | 8,038 | +2,679 | 0.00% | 32,488 |
| 2020-11-19 | 2020-11-17 | 3.818 | 5,359 | +2,680 | 0.00% | 20,460 |
| 2020-10-09 | 2020-10-07 | 3.191 | 2,679 | -5,359 | 0.00% | 8,548 |
| 2020-09-21 | 2020-09-17 | 3.359 | 8,038 | -21,436 | 0.00% | 26,998 |
| 2020-09-16 | 2020-09-14 | 3.292 | 29,474 | -2,680 | 0.00% | 97,019 |
| 2020-09-15 | 2020-09-11 | 3.303 | 32,154 | +2,680 | 0.00% | 106,200 |
| 2020-09-11 | 2020-09-09 | 3.348 | 29,474 | +16,077 | 0.00% | 98,669 |
| 2020-08-31 | 2020-08-27 | 3.516 | 13,397 | -8,039 | 0.00% | 47,098 |
| 2020-08-28 | 2020-08-26 | 3.493 | 21,436 | -5,359 | 0.00% | 74,880 |
| 2020-08-24 | 2020-08-20 | 3.661 | 26,795 | +5,359 | 0.00% | 98,100 |
| 2020-08-20 | 2020-08-18 | 3.650 | 21,436 | +8,039 | 0.00% | 78,240 |
| 2020-08-18 | 2020-08-14 | 3.493 | 13,397 | -2,680 | 0.00% | 46,798 |
| 2020-08-17 | 2020-08-13 | 3.493 | 16,077 | +2,680 | 0.00% | 56,160 |
| 2020-08-14 | 2020-08-12 | 3.572 | 13,397 | -2,680 | 0.00% | 47,848 |
| 2020-08-13 | 2020-08-11 | 3.672 | 16,077 | +2,680 | 0.00% | 59,040 |
| 2020-08-06 | 2020-08-04 | 3.784 | 13,397 | -5,359 | 0.00% | 50,698 |
| 2020-08-03 | 2020-07-30 | 3.684 | 18,756 | +2,679 | 0.00% | 69,088 |
| 2020-07-30 | 2020-07-28 | 3.538 | 16,077 | -2,679 | 0.00% | 56,880 |
| 2020-07-28 | 2020-07-24 | 3.325 | 18,756 | +2,679 | 0.00% | 62,369 |
| 2020-07-27 | 2020-07-23 | 3.516 | 16,077 | -8,038 | 0.00% | 56,520 |
| 2020-07-24 | 2020-07-22 | 3.415 | 24,115 | +8,038 | 0.00% | 82,349 |
| 2020-07-23 | 2020-07-21 | 3.538 | 16,077 | -2,679 | 0.00% | 56,880 |
| 2020-07-20 | 2020-07-16 | 3.381 | 18,756 | -8,039 | 0.00% | 63,419 |
| 2020-07-16 | 2020-07-14 | 3.616 | 26,795 | -21,436 | 0.00% | 96,900 |
| 2020-07-15 | 2020-07-13 | 3.773 | 48,231 | +32,154 | 0.00% | 181,981 |
| 2020-07-13 | 2020-07-09 | 3.605 | 16,077 | -2,679 | 0.00% | 57,960 |
| 2020-07-10 | 2020-07-08 | 3.516 | 18,756 | -2,680 | 0.00% | 65,939 |
| 2020-07-09 | 2020-07-07 | 3.303 | 21,436 | +5,359 | 0.00% | 70,800 |
| 2020-07-08 | 2020-07-06 | 3.392 | 16,077 | +2,680 | 0.00% | 54,540 |
| 2020-06-18 | 2020-06-16 | 2.945 | 13,397 | -5,359 | 0.00% | 39,449 |
| 2020-06-17 | 2020-06-15 | 2.797 | 18,756 | +2,679 | 0.00% | 52,457 |
| 2020-06-16 | 2020-06-12 | 2.922 | 16,077 | +2,937 | 0.00% | 46,983 |
| 2020-06-09 | 2020-06-05 | 2.911 | 13,140 | -13,140 | 0.00% | 38,250 |
| 2020-06-08 | 2020-06-04 | 2.911 | 26,280 | +5,256 | 0.00% | 76,500 |
| 2020-05-26 | 2020-05-22 | 2.660 | 21,024 | +5,256 | 0.00% | 55,920 |
| 2020-05-21 | 2020-05-19 | 2.808 | 15,768 | -2,628 | 0.00% | 44,280 |
| 2020-05-18 | 2020-05-14 | 2.717 | 18,396 | -2,628 | 0.00% | 49,980 |
| 2020-05-14 | 2020-05-12 | 2.740 | 21,024 | +2,628 | 0.00% | 57,600 |
| 2020-05-13 | 2020-05-11 | 2.854 | 18,396 | -2,628 | 0.00% | 52,500 |
| 2020-05-12 | 2020-05-08 | 2.842 | 21,024 | -63,072 | 0.00% | 59,760 |
| 2020-05-08 | 2020-05-06 | 2.854 | 84,096 | +47,304 | 0.00% | 240,001 |
| 2020-05-05 | 2020-04-29 | 2.671 | 36,792 | +18,396 | 0.00% | 98,280 |
| 2020-04-28 | 2020-04-24 | 2.477 | 18,396 | +2,628 | 0.00% | 45,570 |
| 2020-04-17 | 2020-04-15 | 2.717 | 15,768 | -2,628 | 0.00% | 42,840 |
| 2020-04-08 | 2020-04-06 | 2.660 | 18,396 | -36,792 | 0.00% | 48,930 |
| 2020-03-30 | 2020-03-26 | 2.648 | 55,188 | +36,792 | 0.00% | 146,161 |
| 2020-03-27 | 2020-03-25 | 2.557 | 18,396 | -5,256 | 0.00% | 47,040 |
| 2020-03-23 | 2020-03-19 | 2.523 | 23,652 | +2,628 | 0.00% | 59,670 |
| 2020-03-17 | 2020-03-13 | 2.922 | 21,024 | +2,628 | 0.00% | 61,440 |
| 2020-03-13 | 2020-03-11 | 3.105 | 18,396 | -7,884 | 0.00% | 57,120 |
| 2020-03-12 | 2020-03-10 | 3.219 | 26,280 | +2,628 | 0.00% | 84,600 |
| 2020-03-11 | 2020-03-09 | 3.048 | 23,652 | -26,280 | 0.00% | 72,090 |
| 2020-03-09 | 2020-03-05 | 3.470 | 49,932 | +5,256 | 0.00% | 173,281 |
| 2020-03-05 | 2020-03-03 | 3.459 | 44,676 | +26,280 | 0.00% | 154,531 |
| 2020-03-04 | 2020-03-02 | 3.448 | 18,396 | -2,628 | 0.00% | 63,420 |
| 2020-03-02 | 2020-02-27 | 3.493 | 21,024 | -5,256 | 0.00% | 73,440 |
| 2020-02-27 | 2020-02-25 | 3.653 | 26,280 | +7,884 | 0.00% | 96,000 |
| 2020-02-26 | 2020-02-24 | 3.539 | 18,396 | -152,423 | 0.00% | 65,100 |
| 2020-02-25 | 2020-02-21 | 3.801 | 170,819 | -722,697 | 0.00% | 649,349 |
| 2020-02-24 | 2020-02-20 | 4.018 | 893,516 | +210,239 | 0.03% | 3,590,401 |
| 2020-02-21 | 2020-02-19 | 4.087 | 683,277 | +522,970 | 0.02% | 2,792,401 |
| 2020-02-20 | 2020-02-18 | 4.475 | 160,307 | -63,072 | 0.00% | 717,359 |
| 2020-02-19 | 2020-02-17 | 4.646 | 223,379 | +207,611 | 0.01% | 1,037,850 |
| 2020-02-18 | 2020-02-14 | 4.566 | 15,768 | -113,003 | 0.00% | 72,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 128,771 | -315,359 | 0.00% | 557,128 |
| 2020-02-14 | 2020-02-12 | 4.349 | 444,130 | +231,263 | 0.01% | 1,931,670 |
| 2020-02-13 | 2020-02-11 | 3.779 | 212,867 | +55,188 | 0.01% | 804,330 |
| 2020-02-12 | 2020-02-10 | 3.767 | 157,679 | -31,536 | 0.00% | 593,999 |
| 2020-02-10 | 2020-02-06 | 3.710 | 189,215 | +136,655 | 0.01% | 702,000 |
| 2020-02-06 | 2020-02-04 | 3.425 | 52,560 | +31,536 | 0.00% | 180,001 |
| 2020-01-03 | 2019-12-31 | 3.813 | 21,024 | -7,884 | 0.00% | 80,160 |
| 2020-01-02 | 2019-12-27 | 3.721 | 28,908 | +7,884 | 0.00% | 107,581 |
| 2019-12-23 | 2019-12-19 | 3.390 | 21,024 | -286,451 | 0.00% | 71,280 |
| 2019-12-20 | 2019-12-18 | 3.448 | 307,475 | +2,628 | 0.01% | 1,060,022 |
| 2019-12-19 | 2019-12-17 | 3.493 | 304,847 | +286,451 | 0.01% | 1,064,882 |
| 2019-12-16 | 2019-12-12 | 3.333 | 18,396 | -2,628 | 0.00% | 61,320 |
| 2019-12-10 | 2019-12-06 | 3.299 | 21,024 | +2,628 | 0.00% | 69,360 |
| 2019-11-15 | 2019-11-13 | 2.877 | 18,396 | -7,884 | 0.00% | 52,920 |
| 2019-11-08 | 2019-11-06 | 3.139 | 26,280 | -2,628 | 0.00% | 82,500 |
| 2019-11-07 | 2019-11-05 | 3.094 | 28,908 | +10,512 | 0.00% | 89,430 |
| 2019-11-01 | 2019-10-30 | 2.900 | 18,396 | -5,256 | 0.00% | 53,340 |
| 2019-10-30 | 2019-10-28 | 2.945 | 23,652 | -2,628 | 0.00% | 69,660 |
| 2019-10-14 | 2019-10-10 | 2.911 | 26,280 | -15,768 | 0.00% | 76,500 |
| 2019-09-25 | 2019-09-23 | 2.854 | 42,048 | +15,768 | 0.00% | 120,001 |
| 2019-09-23 | 2019-09-19 | 2.934 | 26,280 | -289,079 | 0.00% | 77,100 |
| 2019-09-20 | 2019-09-18 | 3.014 | 315,359 | +102,492 | 0.01% | 950,401 |
| 2019-09-18 | 2019-09-16 | 3.128 | 212,867 | -5,256 | 0.01% | 665,820 |
| 2019-09-17 | 2019-09-13 | 3.128 | 218,123 | -2,628 | 0.01% | 682,260 |
| 2019-09-12 | 2019-09-10 | 2.911 | 220,751 | -13,140 | 0.01% | 642,600 |
| 2019-09-11 | 2019-09-09 | 2.854 | 233,891 | +186,587 | 0.01% | 667,500 |
| 2019-09-10 | 2019-09-06 | 2.797 | 47,304 | -2,628 | 0.00% | 132,301 |
| 2019-09-09 | 2019-09-05 | 2.808 | 49,932 | -2,628 | 0.00% | 140,221 |
| 2019-08-27 | 2019-08-23 | 2.477 | 52,560 | +2,628 | 0.00% | 130,201 |
| 2019-08-19 | 2019-08-15 | 2.580 | 49,932 | -2,628 | 0.00% | 128,821 |
| 2019-08-12 | 2019-08-08 | 2.751 | 52,560 | +18,396 | 0.00% | 144,601 |
| 2019-08-09 | 2019-08-07 | 2.854 | 34,164 | -15,768 | 0.00% | 97,500 |
| 2019-08-06 | 2019-08-02 | 2.580 | 49,932 | +2,628 | 0.00% | 128,821 |
| 2019-08-02 | 2019-07-31 | 2.580 | 47,304 | +2,628 | 0.00% | 122,041 |
| 2019-07-18 | 2019-07-16 | 2.694 | 44,676 | +15,768 | 0.00% | 120,361 |
| 2019-07-05 | 2019-07-03 | 2.751 | 28,908 | +2,628 | 0.00% | 79,530 |
| 2019-06-20 | 2019-06-18 | 2.952 | 26,280 | +1,279 | 0.00% | 77,575 |
| 2019-06-11 | 2019-06-06 | 2.916 | 25,001 | +2,500 | 0.00% | 72,899 |
| 2019-05-29 | 2019-05-27 | 2.844 | 22,501 | +2,500 | 0.00% | 63,990 |
| 2019-05-16 | 2019-05-14 | 3.048 | 20,001 | +2,500 | 0.00% | 60,960 |
| 2019-05-14 | 2019-05-09 | 3.144 | 17,501 | +5,000 | 0.00% | 55,020 |
| 2019-05-10 | 2019-05-08 | 3.264 | 12,501 | +5,001 | 0.00% | 40,801 |
| 2019-05-02 | 2019-04-29 | 3.516 | 7,500 | +5,000 | 0.00% | 26,369 |
| 2019-04-17 | 2019-04-15 | 4.284 | 2,500 | -5,000 | 0.00% | 10,709 |
| 2019-04-16 | 2019-04-12 | 4.248 | 7,500 | -2,501 | 0.00% | 31,858 |
| 2019-04-15 | 2019-04-11 | 4.308 | 10,001 | +5,001 | 0.00% | 43,082 |
| 2019-04-11 | 2019-04-09 | 4.416 | 5,000 | -2,500 | 0.00% | 22,079 |
| 2019-04-09 | 2019-04-04 | 4.332 | 7,500 | -2,501 | 0.00% | 32,488 |
| 2019-04-01 | 2019-03-28 | 3.864 | 10,001 | +2,501 | 0.00% | 38,642 |
| 2019-03-27 | 2019-03-25 | 3.900 | 7,500 | +2,500 | 0.00% | 29,249 |
| 2019-03-25 | 2019-03-21 | 4.128 | 5,000 | +5,000 | 0.00% | 20,639 |
| 2019-03-19 | 2019-03-15 | 4.008 | 0 | -7,500 | ||
| 2019-03-14 | 2019-03-12 | 4.212 | 7,500 | -7,501 | 0.00% | 31,588 |
| 2019-03-12 | 2019-03-08 | 4.176 | 15,001 | -15,001 | 0.00% | 62,641 |
| 2019-03-11 | 2019-03-07 | 4.464 | 30,002 | +20,001 | 0.00% | 133,922 |
| 2019-03-08 | 2019-03-06 | 4.560 | 10,001 | +2,501 | 0.00% | 45,602 |
| 2019-03-06 | 2019-03-04 | 4.596 | 7,500 | -2,501 | 0.00% | 34,468 |
| 2019-02-28 | 2019-02-26 | 4.608 | 10,001 | +7,501 | 0.00% | 46,082 |
| 2019-02-22 | 2019-02-20 | 4.428 | 2,500 | +2,500 | 0.00% | 11,069 |
| 2019-02-15 | 2019-02-13 | 4.056 | 0 | -25,001 | ||
| 2019-02-13 | 2019-02-11 | 3.864 | 25,001 | +25,001 | 0.00% | 96,599 |
| 2019-02-08 | 2019-01-31 | 3.804 | 0 | -12,501 | ||
| 2019-02-01 | 2019-01-30 | 3.576 | 12,501 | +10,001 | 0.00% | 44,701 |
| 2019-01-21 | 2019-01-17 | 3.516 | 2,500 | -5,000 | 0.00% | 8,790 |
| 2018-12-28 | 2018-12-24 | 3.540 | 7,500 | -5,001 | 0.00% | 26,549 |
| 2018-12-20 | 2018-12-18 | 3.780 | 12,501 | -5,000 | 0.00% | 47,251 |
| 2018-12-14 | 2018-12-12 | 3.696 | 17,501 | -2,500 | 0.00% | 64,680 |
| 2018-12-07 | 2018-12-05 | 3.948 | 20,001 | +17,501 | 0.00% | 78,960 |
| 2018-12-05 | 2018-12-03 | 3.948 | 2,500 | -5,000 | 0.00% | 9,870 |
| 2018-12-04 | 2018-11-30 | 3.828 | 7,500 | -5,001 | 0.00% | 28,709 |
| 2018-12-03 | 2018-11-29 | 3.828 | 12,501 | +10,001 | 0.00% | 47,851 |
| 2018-11-15 | 2018-11-13 | 3.828 | 2,500 | +2,500 | 0.00% | 9,570 |
| 2018-11-06 | 2018-11-02 | 3.780 | 0 | -10,001 | ||
| 2018-10-23 | 2018-10-19 | 3.348 | 10,001 | +2,501 | 0.00% | 33,482 |
| 2018-10-22 | 2018-10-18 | 3.264 | 7,500 | +5,000 | 0.00% | 24,479 |
| 2018-10-03 | 2018-09-28 | 3.936 | 2,500 | -2,500 | 0.00% | 9,840 |
| 2018-10-02 | 2018-09-27 | 3.852 | 5,000 | -15,001 | 0.00% | 19,259 |
| 2018-09-28 | 2018-09-26 | 3.984 | 20,001 | +17,501 | 0.00% | 79,680 |
| 2018-09-26 | 2018-09-21 | 4.080 | 2,500 | -2,500 | 0.00% | 10,199 |
| 2018-09-24 | 2018-09-20 | 3.948 | 5,000 | -2,500 | 0.00% | 19,739 |
| 2018-09-18 | 2018-09-14 | 3.648 | 7,500 | +5,000 | 0.00% | 27,359 |
| 2018-09-12 | 2018-09-10 | 3.372 | 2,500 | +2,500 | 0.00% | 8,430 |
| 2018-09-03 | 2018-08-30 | 3.864 | 0 | -2,500 | ||
| 2018-08-29 | 2018-08-27 | 4.008 | 2,500 | +2,500 | 0.00% | 10,019 |
| 2018-07-13 | 2018-07-11 | 4.428 | 0 | -20,001 | ||
| 2018-07-05 | 2018-07-03 | 4.308 | 20,001 | +5,000 | 0.00% | 86,160 |
| 2018-07-03 | 2018-06-28 | 4.296 | 15,001 | +5,000 | 0.00% | 64,441 |
| 2018-06-28 | 2018-06-26 | 4.644 | 10,001 | +5,001 | 0.00% | 46,442 |
| 2018-06-15 | 2018-06-13 | 5.589 | 5,000 | +105 | 0.00% | 27,946 |
| 2018-06-11 | 2018-06-07 | 6.177 | 4,895 | -4,895 | 0.00% | 30,239 |
| 2018-06-08 | 2018-06-06 | 6.276 | 9,790 | -4,896 | 0.00% | 61,438 |
| 2018-06-05 | 2018-06-01 | 5.896 | 14,686 | +4,896 | 0.00% | 86,583 |
| 2018-06-01 | 2018-05-30 | 5.969 | 9,790 | +4,895 | 0.00% | 58,438 |
| 2018-05-28 | 2018-05-24 | 6.570 | 4,895 | -2,448 | 0.00% | 32,159 |
| 2018-04-18 | 2018-04-16 | 6.950 | 7,343 | +2,448 | 0.00% | 51,031 |
| 2018-04-16 | 2018-04-12 | 7.256 | 4,895 | -7,343 | 0.00% | 35,519 |
| 2018-04-13 | 2018-04-11 | 7.293 | 12,238 | +4,895 | 0.00% | 89,250 |
| 2018-04-11 | 2018-04-09 | 6.986 | 7,343 | +4,895 | 0.00% | 51,301 |
| 2018-04-09 | 2018-04-04 | 6.950 | 2,448 | -19,580 | 0.00% | 17,013 |
| 2018-04-04 | 2018-03-29 | 7.256 | 22,028 | +19,580 | 0.00% | 159,837 |
| 2018-03-20 | 2018-03-16 | 8.139 | 2,448 | +2,448 | 0.00% | 19,923 |
| 2018-03-19 | 2018-03-15 | 8.322 | 0 | -2,448 | ||
| 2018-03-16 | 2018-03-14 | 8.126 | 2,448 | -2,447 | 0.00% | 19,893 |
| 2018-03-14 | 2018-03-12 | 7.746 | 4,895 | +2,447 | 0.00% | 37,919 |
| 2018-03-13 | 2018-03-09 | 7.440 | 2,448 | +2,448 | 0.00% | 18,213 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy