History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 78,000 | +0 | 0.00% | 1,280,760 |
| 2025-10-13 | 2025-10-09 | 17.570 | 78,000 | +0 | 0.00% | 1,370,460 |
| 2025-10-10 | 2025-10-08 | 16.290 | 78,000 | +0 | 0.00% | 1,270,620 |
| 2025-10-09 | 2025-10-06 | 15.990 | 78,000 | +0 | 0.00% | 1,247,220 |
| 2025-10-08 | 2025-10-03 | 15.780 | 78,000 | +0 | 0.00% | 1,230,840 |
| 2025-10-06 | 2025-10-02 | 15.790 | 78,000 | -3,000 | 0.00% | 1,231,620 |
| 2025-09-23 | 2025-09-19 | 12.490 | 81,000 | +3,000 | 0.00% | 1,011,690 |
| 2025-09-18 | 2025-09-16 | 12.690 | 78,000 | +3,000 | 0.00% | 989,820 |
| 2025-06-19 | 2025-06-17 | 7.590 | 75,000 | +2,867 | 0.00% | 569,263 |
| 2025-03-26 | 2025-03-24 | 6.987 | 72,133 | -2,885 | 0.00% | 504,002 |
| 2025-03-24 | 2025-03-20 | 6.790 | 75,018 | +2,885 | 0.00% | 509,339 |
| 2024-06-27 | 2024-06-25 | 7.744 | 72,133 | +1,721 | 0.00% | 558,573 |
| 2023-06-29 | 2023-06-27 | 4.608 | 70,412 | +1,561 | 0.00% | 324,445 |
| 2022-06-29 | 2022-06-27 | 4.971 | 68,851 | +1,261 | 0.00% | 342,266 |
| 2021-08-20 | 2021-08-18 | 6.735 | 67,590 | +64,886 | 0.00% | 455,247 |
| 2021-08-18 | 2021-08-16 | 6.780 | 2,704 | +2,704 | 0.00% | 18,333 |
| 2021-02-22 | 2021-02-18 | 7.367 | 0 | -16,077 | ||
| 2021-02-18 | 2021-02-16 | 7.322 | 16,077 | +16,077 | 0.00% | 117,721 |
| 2020-12-17 | 2020-12-15 | 4.478 | 0 | -10,718 | ||
| 2020-07-06 | 2020-07-02 | 3.023 | 10,718 | -125,936 | 0.00% | 32,400 |
| 2020-06-29 | 2020-06-24 | 2.877 | 136,654 | +18,757 | 0.00% | 393,210 |
| 2020-06-22 | 2020-06-18 | 2.989 | 117,897 | +26,794 | 0.00% | 352,439 |
| 2020-06-19 | 2020-06-17 | 2.945 | 91,103 | +80,385 | 0.00% | 268,261 |
| 2020-06-18 | 2020-06-16 | 2.945 | 10,718 | -72,346 | 0.00% | 31,560 |
| 2020-06-17 | 2020-06-15 | 2.797 | 83,064 | +72,346 | 0.00% | 232,315 |
| 2020-06-16 | 2020-06-12 | 2.922 | 10,718 | +206 | 0.00% | 31,322 |
| 2020-06-10 | 2020-06-08 | 2.991 | 10,512 | -7,884 | 0.00% | 31,440 |
| 2020-06-08 | 2020-06-04 | 2.911 | 18,396 | -97,235 | 0.00% | 53,550 |
| 2020-05-26 | 2020-05-22 | 2.660 | 115,631 | +26,279 | 0.00% | 307,559 |
| 2020-05-21 | 2020-05-19 | 2.808 | 89,352 | -26,279 | 0.00% | 250,921 |
| 2020-05-14 | 2020-05-12 | 2.740 | 115,631 | +26,279 | 0.00% | 316,799 |
| 2020-05-11 | 2020-05-07 | 2.831 | 89,352 | +78,840 | 0.00% | 252,961 |
| 2020-05-08 | 2020-05-06 | 2.854 | 10,512 | -78,840 | 0.00% | 30,000 |
| 2020-04-23 | 2020-04-21 | 2.569 | 89,352 | +21,024 | 0.00% | 229,501 |
| 2020-04-22 | 2020-04-20 | 2.648 | 68,328 | +57,816 | 0.00% | 180,961 |
| 2020-04-06 | 2020-04-02 | 2.614 | 10,512 | -70,956 | 0.00% | 27,480 |
| 2020-04-03 | 2020-04-01 | 2.477 | 81,468 | +10,512 | 0.00% | 201,811 |
| 2020-04-01 | 2020-03-30 | 2.443 | 70,956 | +28,908 | 0.00% | 173,341 |
| 2020-03-16 | 2020-03-12 | 2.968 | 42,048 | +42,048 | 0.00% | 124,801 |
| 2020-03-12 | 2020-03-10 | 3.219 | 0 | -42,048 | ||
| 2020-03-11 | 2020-03-09 | 3.048 | 42,048 | +42,048 | 0.00% | 128,161 |
| 2019-06-03 | 2019-05-30 | 2.952 | 0 | -32,502 | ||
| 2019-05-28 | 2019-05-24 | 2.808 | 32,502 | -85,004 | 0.00% | 91,261 |
| 2019-05-27 | 2019-05-23 | 2.820 | 117,506 | -7,500 | 0.00% | 331,350 |
| 2019-05-23 | 2019-05-21 | 3.108 | 125,006 | -7,501 | 0.00% | 388,499 |
| 2019-05-22 | 2019-05-20 | 2.988 | 132,507 | +60,003 | 0.00% | 395,911 |
| 2019-05-17 | 2019-05-15 | 3.024 | 72,504 | -7,500 | 0.00% | 219,241 |
| 2019-05-16 | 2019-05-14 | 3.048 | 80,004 | +7,500 | 0.00% | 243,840 |
| 2019-05-15 | 2019-05-10 | 3.168 | 72,504 | -65,003 | 0.00% | 229,681 |
| 2019-05-08 | 2019-05-06 | 3.336 | 137,507 | +65,003 | 0.00% | 458,700 |
| 2019-04-23 | 2019-04-17 | 4.116 | 72,504 | +25,002 | 0.00% | 298,411 |
| 2019-04-15 | 2019-04-11 | 4.308 | 47,502 | +47,502 | 0.00% | 204,628 |
| 2019-04-03 | 2019-04-01 | 4.140 | 0 | -42,502 | ||
| 2019-04-02 | 2019-03-29 | 3.936 | 42,502 | +10,000 | 0.00% | 167,279 |
| 2019-04-01 | 2019-03-28 | 3.864 | 32,502 | +32,502 | 0.00% | 125,581 |
| 2019-02-22 | 2019-02-20 | 4.428 | 0 | -25,001 | ||
| 2019-02-20 | 2019-02-18 | 4.104 | 25,001 | -7,501 | 0.00% | 102,599 |
| 2019-02-15 | 2019-02-13 | 4.056 | 32,502 | +32,502 | 0.00% | 131,821 |
| 2018-10-04 | 2018-10-02 | 3.792 | 0 | -7,500 | ||
| 2018-10-03 | 2018-09-28 | 3.936 | 7,500 | +7,500 | 0.00% | 29,519 |
| 2018-09-24 | 2018-09-20 | 3.948 | 0 | -37,502 | ||
| 2018-09-17 | 2018-09-13 | 3.516 | 37,502 | -25,001 | 0.00% | 131,850 |
| 2018-09-03 | 2018-08-30 | 3.864 | 62,503 | -10,001 | 0.00% | 241,499 |
| 2018-08-29 | 2018-08-27 | 4.008 | 72,504 | -5,000 | 0.00% | 290,581 |
| 2018-08-23 | 2018-08-21 | 4.176 | 77,504 | +5,000 | 0.00% | 323,640 |
| 2018-08-17 | 2018-08-15 | 3.984 | 72,504 | -5,000 | 0.00% | 288,841 |
| 2018-08-16 | 2018-08-14 | 4.224 | 77,504 | +32,502 | 0.00% | 327,360 |
| 2018-08-15 | 2018-08-13 | 4.356 | 45,002 | +10,000 | 0.00% | 196,019 |
| 2018-07-31 | 2018-07-27 | 4.644 | 35,002 | -10,000 | 0.00% | 162,541 |
| 2018-07-30 | 2018-07-26 | 4.656 | 45,002 | +35,001 | 0.00% | 209,519 |
| 2018-07-26 | 2018-07-24 | 4.836 | 10,001 | -35,001 | 0.00% | 48,362 |
| 2018-07-11 | 2018-07-09 | 4.284 | 45,002 | +10,000 | 0.00% | 192,779 |
| 2018-07-04 | 2018-06-29 | 4.560 | 35,002 | +35,002 | 0.00% | 159,601 |
| 2018-06-26 | 2018-06-22 | 4.788 | 0 | -10,001 | ||
| 2018-06-15 | 2018-06-13 | 5.589 | 10,001 | +211 | 0.00% | 55,897 |
| 2018-06-08 | 2018-06-06 | 6.276 | 9,790 | +9,790 | 0.00% | 61,438 |
| 2018-06-04 | 2018-05-31 | 6.092 | 0 | -4,895 | ||
| 2018-05-21 | 2018-05-17 | 7.072 | 4,895 | -4,895 | 0.00% | 34,619 |
| 2018-05-10 | 2018-05-08 | 6.888 | 9,790 | +4,895 | 0.00% | 67,437 |
| 2018-05-09 | 2018-05-07 | 6.876 | 4,895 | -4,895 | 0.00% | 33,659 |
| 2018-04-26 | 2018-04-24 | 7.072 | 9,790 | -2,448 | 0.00% | 69,237 |
| 2018-04-23 | 2018-04-19 | 6.986 | 12,238 | +4,895 | 0.00% | 85,500 |
| 2018-03-29 | 2018-03-27 | 7.771 | 7,343 | +4,895 | 0.00% | 57,062 |
| 2018-03-21 | 2018-03-19 | 8.175 | 2,448 | +2,448 | 0.00% | 20,013 |
| 2018-03-15 | 2018-03-13 | 8.004 | 0 | -4,895 | ||
| 2018-03-14 | 2018-03-12 | 7.746 | 4,895 | -2,448 | 0.00% | 37,919 |
| 2018-03-12 | 2018-03-08 | 7.428 | 7,343 | +2,448 | 0.00% | 54,542 |
| 2018-03-08 | 2018-03-06 | 7.832 | 4,895 | +4,895 | 0.00% | 38,339 |
| 2018-03-07 | 2018-03-05 | 7.636 | 0 | -4,895 | ||
| 2018-03-01 | 2018-02-27 | 7.673 | 4,895 | +4,895 | 0.00% | 37,559 |
| 2018-02-26 | 2018-02-22 | 7.795 | 0 | -7,343 | ||
| 2018-02-23 | 2018-02-21 | 7.195 | 7,343 | +7,343 | 0.00% | 52,832 |
| 2018-01-22 | 2018-01-18 | 7.232 | 0 | -2,448 | ||
| 2018-01-19 | 2018-01-17 | 7.330 | 2,448 | +2,448 | 0.00% | 17,943 |
| 2018-01-18 | 2018-01-16 | 7.379 | 0 | -17,133 | ||
| 2018-01-17 | 2018-01-15 | 7.048 | 17,133 | -2,448 | 0.00% | 120,749 |
| 2018-01-16 | 2018-01-12 | 7.305 | 19,581 | +17,133 | 0.00% | 143,042 |
| 2018-01-15 | 2018-01-11 | 7.207 | 2,448 | -2,447 | 0.00% | 17,643 |
| 2018-01-12 | 2018-01-10 | 6.766 | 4,895 | -22,029 | 0.00% | 33,119 |
| 2018-01-11 | 2018-01-09 | 6.668 | 26,924 | -7,342 | 0.00% | 179,523 |
| 2018-01-10 | 2018-01-08 | 6.729 | 34,266 | +4,895 | 0.00% | 230,578 |
| 2018-01-05 | 2018-01-03 | 6.435 | 29,371 | +22,028 | 0.00% | 188,999 |
| 2018-01-03 | 2017-12-29 | 6.153 | 7,343 | -31,819 | 0.00% | 45,181 |
| 2017-12-28 | 2017-12-22 | 5.822 | 39,162 | +31,819 | 0.00% | 228,003 |
| 2017-12-20 | 2017-12-18 | 5.761 | 7,343 | -4,895 | 0.00% | 42,301 |
| 2017-12-14 | 2017-12-12 | 5.810 | 12,238 | -39,162 | 0.00% | 71,100 |
| 2017-12-12 | 2017-12-08 | 5.552 | 51,400 | +39,162 | 0.00% | 285,393 |
| 2017-12-06 | 2017-12-04 | 5.920 | 12,238 | +4,895 | 0.00% | 72,450 |
| 2017-12-05 | 2017-12-01 | 5.822 | 7,343 | +7,343 | 0.00% | 42,751 |
| 2017-12-01 | 2017-11-29 | 5.969 | 0 | -7,343 | ||
| 2017-11-30 | 2017-11-28 | 5.773 | 7,343 | +4,895 | 0.00% | 42,391 |
| 2017-11-29 | 2017-11-27 | 5.785 | 2,448 | +2,448 | 0.00% | 14,162 |
| 2017-10-23 | 2017-10-19 | 5.724 | 0 | -31,819 | ||
| 2017-10-13 | 2017-10-11 | 5.638 | 31,819 | +31,819 | 0.00% | 179,401 |
| 2017-10-09 | 2017-10-04 | 6.018 | 0 | -31,819 | ||
| 2017-09-27 | 2017-09-25 | 5.540 | 31,819 | +31,819 | 0.00% | 176,281 |
| 2017-08-24 | 2017-08-21 | 4.596 | 0 | -24,476 | ||
| 2017-08-22 | 2017-08-18 | 4.462 | 24,476 | +24,476 | 0.00% | 109,200 |
| 2017-06-15 | 2017-06-13 | 3.407 | 0 | -9,790 | ||
| 2017-06-14 | 2017-06-12 | 3.162 | 9,790 | -9,791 | 0.00% | 30,959 |
| 2017-06-09 | 2017-06-07 | 3.089 | 19,581 | -19,581 | 0.00% | 60,481 |
| 2017-06-06 | 2017-06-02 | 2.954 | 39,162 | +9,791 | 0.00% | 115,681 |
| 2017-06-02 | 2017-05-31 | 2.991 | 29,371 | +9,790 | 0.00% | 87,840 |
| 2017-06-01 | 2017-05-29 | 3.150 | 19,581 | -12,238 | 0.00% | 61,681 |
| 2017-05-31 | 2017-05-26 | 3.126 | 31,819 | -14,685 | 0.00% | 99,451 |
| 2017-05-25 | 2017-05-23 | 3.162 | 46,504 | +39,161 | 0.00% | 147,059 |
| 2017-05-24 | 2017-05-22 | 3.224 | 7,343 | +7,343 | 0.00% | 23,671 |
| 2017-05-22 | 2017-05-18 | 2.942 | 0 | -48,952 | ||
| 2017-05-19 | 2017-05-17 | 2.966 | 48,952 | +26,924 | 0.00% | 145,200 |
| 2017-05-18 | 2017-05-16 | 3.052 | 22,028 | +22,028 | 0.00% | 67,229 |
| 2017-05-17 | 2017-05-15 | 2.966 | 0 | -24,476 | ||
| 2017-05-16 | 2017-05-12 | 2.844 | 24,476 | +7,343 | 0.00% | 69,600 |
| 2017-05-15 | 2017-05-11 | 2.844 | 17,133 | +7,343 | 0.00% | 48,720 |
| 2017-05-12 | 2017-05-10 | 2.807 | 9,790 | +9,790 | 0.00% | 27,479 |
| 2017-05-11 | 2017-05-09 | 2.917 | 0 | -31,819 | ||
| 2017-05-10 | 2017-05-08 | 2.819 | 31,819 | -24,476 | 0.00% | 89,701 |
| 2017-05-09 | 2017-05-05 | 2.819 | 56,295 | -12,238 | 0.00% | 158,701 |
| 2017-05-08 | 2017-05-04 | 2.893 | 68,533 | +26,924 | 0.00% | 198,241 |
| 2017-05-05 | 2017-05-02 | 2.978 | 41,609 | -22,028 | 0.00% | 123,930 |
| 2017-05-04 | 2017-04-28 | 2.905 | 63,637 | +36,713 | 0.00% | 184,859 |
| 2017-05-02 | 2017-04-27 | 2.942 | 26,924 | -12,238 | 0.00% | 79,201 |
| 2017-04-28 | 2017-04-26 | 2.905 | 39,162 | +22,029 | 0.00% | 113,761 |
| 2017-04-27 | 2017-04-25 | 2.991 | 17,133 | -24,476 | 0.00% | 51,239 |
| 2017-04-25 | 2017-04-21 | 3.078 | 41,609 | +12,717 | 0.00% | 128,059 |
| 2017-04-24 | 2017-04-20 | 3.078 | 28,892 | +9,631 | 0.00% | 88,920 |
| 2017-04-21 | 2017-04-19 | 3.053 | 19,261 | -19,262 | 0.00% | 58,799 |
| 2017-04-20 | 2017-04-18 | 3.103 | 38,523 | +12,039 | 0.00% | 119,521 |
| 2017-04-07 | 2017-04-05 | 3.551 | 26,484 | +12,038 | 0.00% | 94,049 |
| 2017-04-06 | 2017-04-03 | 3.314 | 14,446 | +14,446 | 0.00% | 47,880 |
| 2017-03-20 | 2017-03-16 | 3.738 | 0 | -12,038 | ||
| 2017-03-17 | 2017-03-15 | 3.526 | 12,038 | -127,607 | 0.00% | 42,449 |
| 2017-03-15 | 2017-03-13 | 3.589 | 139,645 | +127,607 | 0.00% | 501,122 |
| 2017-02-20 | 2017-02-16 | 3.289 | 12,038 | -62,600 | 0.00% | 39,599 |
| 2017-02-15 | 2017-02-13 | 3.240 | 74,638 | +24,077 | 0.00% | 241,801 |
| 2017-02-13 | 2017-02-09 | 2.990 | 50,561 | +9,631 | 0.00% | 151,200 |
| 2017-02-08 | 2017-02-06 | 2.853 | 40,930 | +16,853 | 0.00% | 116,789 |
| 2017-02-06 | 2017-02-02 | 2.903 | 24,077 | +12,039 | 0.00% | 69,901 |
| 2016-10-05 | 2016-10-03 | 2.019 | 12,038 | -48,154 | 0.00% | 24,299 |
| 2016-09-23 | 2016-09-21 | 2.168 | 60,192 | +48,154 | 0.00% | 130,501 |
| 2016-08-19 | 2016-08-17 | 2.218 | 12,038 | -9,631 | 0.00% | 26,699 |
| 2016-08-18 | 2016-08-16 | 2.218 | 21,669 | +9,631 | 0.00% | 48,060 |
| 2016-07-25 | 2016-07-21 | 2.230 | 12,038 | -24,077 | 0.00% | 26,849 |
| 2016-07-13 | 2016-07-11 | 2.355 | 36,115 | +24,077 | 0.00% | 85,050 |
| 2016-07-11 | 2016-07-07 | 2.343 | 12,038 | -16,854 | 0.00% | 28,199 |
| 2016-07-08 | 2016-07-06 | 2.330 | 28,892 | +16,854 | 0.00% | 67,320 |
| 2016-07-06 | 2016-07-04 | 2.330 | 12,038 | +193 | 0.00% | 28,049 |
| 2016-05-05 | 2016-05-03 | 1.684 | 11,845 | -394,836 | 0.00% | 19,950 |
| 2016-03-23 | 2016-03-21 | 1.646 | 406,681 | -23,691 | 0.01% | 669,499 |
| 2016-03-18 | 2016-03-16 | 1.570 | 430,372 | +23,691 | 0.01% | 675,801 |
| 2016-03-16 | 2016-03-14 | 1.659 | 406,681 | -23,691 | 0.01% | 674,649 |
| 2016-03-14 | 2016-03-10 | 1.608 | 430,372 | +23,691 | 0.01% | 692,151 |
| 2016-02-23 | 2016-02-19 | 1.494 | 406,681 | +236,901 | 0.01% | 607,699 |
| 2015-12-02 | 2015-11-30 | 1.988 | 169,780 | +7,897 | 0.01% | 337,551 |
| 2015-11-25 | 2015-11-23 | 2.229 | 161,883 | +157,935 | 0.02% | 360,800 |
| 2015-11-24 | 2015-11-20 | 2.191 | 3,948 | -134,245 | 0.00% | 8,649 |
| 2015-11-11 | 2015-11-09 | 2.115 | 138,193 | +134,245 | 0.01% | 292,251 |
| 2015-11-03 | 2015-10-30 | 16.450 | 3,948 | +2,632 | 0.00% | 64,944 |
| 2015-10-15 | 2015-10-13 | 16.564 | 1,316 | -5,265 | 0.00% | 21,798 |
| 2015-10-08 | 2015-10-06 | 14.626 | 6,581 | +2,633 | 0.00% | 96,256 |
| 2015-10-02 | 2015-09-29 | 14.322 | 3,948 | +2,632 | 0.00% | 56,545 |
| 2015-09-09 | 2015-09-07 | 15.044 | 1,316 | -2,632 | 0.00% | 19,798 |
| 2015-09-08 | 2015-09-04 | 15.158 | 3,948 | +2,369 | 0.00% | 59,844 |
| 2015-09-01 | 2015-08-28 | 16.488 | 1,579 | +263 | 0.00% | 26,034 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,316 | +52 | 0.00% | 28,951 |
| 2015-06-11 | 2015-06-09 | 26.272 | 1,264 | -2,527 | 0.00% | 33,208 |
| 2015-06-09 | 2015-06-05 | 27.024 | 3,791 | +2,527 | 0.00% | 102,448 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,264 | -2,527 | 0.00% | 36,559 |
| 2015-04-21 | 2015-04-17 | 31.099 | 3,791 | +2,527 | 0.00% | 117,898 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,264 | +1,264 | 0.00% | 41,510 |
| 2015-02-27 | 2015-02-25 | 19.229 | 0 | -2,527 | ||
| 2015-02-17 | 2015-02-13 | 19.229 | 2,527 | +2,527 | 0.00% | 48,593 |
| 2015-01-23 | 2015-01-21 | 19.150 | 0 | -2,527 | ||
| 2015-01-14 | 2015-01-12 | 19.625 | 2,527 | +2,527 | 0.00% | 49,592 |
| 2015-01-13 | 2015-01-09 | 19.665 | 0 | -2,527 | ||
| 2015-01-12 | 2015-01-08 | 19.506 | 2,527 | -2,528 | 0.00% | 49,292 |
| 2015-01-07 | 2015-01-05 | 19.348 | 5,055 | +2,528 | 0.00% | 97,804 |
| 2015-01-06 | 2015-01-02 | 18.398 | 2,527 | +1,263 | 0.00% | 46,493 |
| 2015-01-02 | 2014-12-29 | 17.845 | 1,264 | -1,263 | 0.00% | 22,555 |
| 2014-12-22 | 2014-12-18 | 18.398 | 2,527 | +2,527 | 0.00% | 46,493 |
| 2014-12-19 | 2014-12-17 | 18.319 | 0 | -1,264 | ||
| 2014-12-18 | 2014-12-16 | 18.755 | 1,264 | +1,264 | 0.00% | 23,706 |
| 2014-11-24 | 2014-11-20 | 18.398 | 0 | -2,527 | ||
| 2014-11-21 | 2014-11-19 | 18.715 | 2,527 | +2,527 | 0.00% | 47,293 |
| 2014-11-18 | 2014-11-14 | 21.959 | 0 | -1,264 | ||
| 2014-11-14 | 2014-11-12 | 21.010 | 1,264 | +1,264 | 0.00% | 26,556 |
| 2014-11-13 | 2014-11-11 | 20.970 | 0 | -2,527 | ||
| 2014-11-12 | 2014-11-10 | 21.010 | 2,527 | +2,527 | 0.00% | 53,092 |
| 2014-06-20 | 2014-06-18 | 15.747 | 0 | -25,274 | ||
| 2014-05-14 | 2014-05-12 | 15.765 | 25,274 | +1,170 | 0.01% | 398,440 |
| 2014-04-04 | 2014-04-02 | 12.695 | 24,104 | -4,821 | 0.01% | 305,996 |
| 2014-03-25 | 2014-03-21 | 12.695 | 28,925 | +4,821 | 0.01% | 367,198 |
| 2014-01-16 | 2014-01-14 | 14.147 | 24,104 | -4,821 | 0.01% | 340,995 |
| 2014-01-09 | 2014-01-07 | 13.732 | 28,925 | +4,821 | 0.01% | 397,197 |
| 2013-12-30 | 2013-12-24 | 14.313 | 24,104 | -4,821 | 0.01% | 344,995 |
| 2013-12-27 | 2013-12-20 | 13.690 | 28,925 | +4,821 | 0.01% | 395,997 |
| 2013-12-16 | 2013-12-12 | 14.147 | 24,104 | -2,411 | 0.01% | 340,995 |
| 2013-12-13 | 2013-12-11 | 13.981 | 26,515 | -2,410 | 0.01% | 370,703 |
| 2013-12-12 | 2013-12-10 | 13.981 | 28,925 | -4,821 | 0.01% | 404,397 |
| 2013-12-02 | 2013-11-28 | 13.898 | 33,746 | +4,821 | 0.01% | 468,999 |
| 2013-11-26 | 2013-11-22 | 13.898 | 28,925 | +4,821 | 0.01% | 401,997 |
| 2013-11-21 | 2013-11-19 | 14.064 | 24,104 | -4,821 | 0.01% | 338,995 |
| 2013-11-15 | 2013-11-13 | 13.276 | 28,925 | -4,339 | 0.01% | 383,997 |
| 2013-11-12 | 2013-11-08 | 13.483 | 33,264 | -16,873 | 0.01% | 448,500 |
| 2013-10-28 | 2013-10-24 | 13.151 | 50,137 | -24,104 | 0.02% | 659,360 |
| 2013-10-25 | 2013-10-23 | 12.778 | 74,241 | -4,821 | 0.02% | 948,636 |
| 2013-10-23 | 2013-10-21 | 12.944 | 79,062 | -7,231 | 0.03% | 1,023,357 |
| 2013-10-22 | 2013-10-18 | 12.778 | 86,293 | -483 | 0.03% | 1,102,634 |
| 2013-10-16 | 2013-10-11 | 12.446 | 86,776 | -12,052 | 0.03% | 1,080,005 |
| 2013-10-15 | 2013-10-10 | 12.446 | 98,828 | -36,156 | 0.03% | 1,230,003 |
| 2013-10-11 | 2013-10-09 | 12.487 | 134,984 | -72,313 | 0.04% | 1,685,597 |
| 2013-09-30 | 2013-09-26 | 12.695 | 207,297 | -9,642 | 0.07% | 2,631,597 |
| 2013-09-27 | 2013-09-25 | 12.819 | 216,939 | -16,873 | 0.07% | 2,781,001 |
| 2013-09-19 | 2013-09-17 | 12.446 | 233,812 | +36,157 | 0.07% | 2,910,000 |
| 2013-09-16 | 2013-09-12 | 13.110 | 197,655 | +108,469 | 0.06% | 2,591,194 |
| 2013-09-13 | 2013-09-11 | 12.985 | 89,186 | +4,821 | 0.03% | 1,158,100 |
| 2013-08-30 | 2013-08-28 | 12.446 | 84,365 | -24,104 | 0.03% | 1,049,998 |
| 2013-08-22 | 2013-08-20 | 12.446 | 108,469 | +4,820 | 0.03% | 1,349,994 |
| 2013-08-16 | 2013-08-13 | 13.400 | 103,649 | -7,231 | 0.03% | 1,388,905 |
| 2013-08-06 | 2013-08-02 | 12.363 | 110,880 | -2,410 | 0.04% | 1,370,801 |
| 2013-07-23 | 2013-07-19 | 11.492 | 113,290 | +2,410 | 0.04% | 1,301,896 |
| 2013-07-22 | 2013-07-18 | 11.616 | 110,880 | +7,231 | 0.04% | 1,288,001 |
| 2013-07-15 | 2013-07-11 | 11.450 | 103,649 | -48,208 | 0.03% | 1,186,804 |
| 2013-07-04 | 2013-07-02 | 11.243 | 151,857 | -48,209 | 0.05% | 1,707,297 |
| 2013-06-27 | 2013-06-25 | 11.201 | 200,066 | +24,104 | 0.06% | 2,241,001 |
| 2013-06-26 | 2013-06-24 | 11.450 | 175,962 | +12,053 | 0.06% | 2,014,805 |
| 2013-06-17 | 2013-06-13 | 11.782 | 163,909 | -72,313 | 0.05% | 1,931,195 |
| 2013-06-11 | 2013-06-07 | 13.399 | 236,222 | +11,679 | 0.07% | 3,165,088 |
| 2013-06-07 | 2013-06-05 | 13.311 | 224,543 | +4,583 | 0.07% | 2,989,004 |
| 2013-05-30 | 2013-05-28 | 13.748 | 219,960 | +22,912 | 0.07% | 3,023,997 |
| 2013-05-24 | 2013-05-22 | 13.617 | 197,048 | +126,019 | 0.07% | 2,683,204 |
| 2013-05-23 | 2013-05-21 | 13.748 | 71,029 | +32,078 | 0.02% | 976,502 |
| 2013-05-22 | 2013-05-20 | 13.442 | 38,951 | +34,368 | 0.01% | 523,596 |
| 2013-05-09 | 2013-05-07 | 13.966 | 4,583 | -13,976 | 0.00% | 64,007 |
| 2013-04-30 | 2013-04-26 | 13.617 | 18,559 | +18,559 | 0.01% | 252,718 |
| 2013-02-01 | 2013-01-30 | 18.200 | 0 | -8,707 | ||
| 2013-01-21 | 2013-01-17 | 17.807 | 8,707 | +8,707 | 0.00% | 155,044 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy