History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 4,028 | +0 | 0.00% | 66,140 |
| 2025-10-13 | 2025-10-09 | 17.570 | 4,028 | +0 | 0.00% | 70,772 |
| 2025-10-10 | 2025-10-08 | 16.290 | 4,028 | +1,000 | 0.00% | 65,616 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,028 | -340 | 0.00% | 47,812 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,368 | -50 | 0.00% | 52,844 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,418 | +330 | 0.00% | 50,108 |
| 2025-09-30 | 2025-09-26 | 13.970 | 3,088 | +81 | 0.00% | 43,139 |
| 2025-09-29 | 2025-09-25 | 14.000 | 3,007 | -297 | 0.00% | 42,098 |
| 2025-09-23 | 2025-09-19 | 12.490 | 3,304 | +224 | 0.00% | 41,267 |
| 2025-09-19 | 2025-09-17 | 12.640 | 3,080 | -1,075 | 0.00% | 38,931 |
| 2025-09-18 | 2025-09-16 | 12.690 | 4,155 | +1,000 | 0.00% | 52,727 |
| 2025-09-17 | 2025-09-15 | 12.910 | 3,155 | -800 | 0.00% | 40,731 |
| 2025-09-16 | 2025-09-12 | 13.170 | 3,955 | +169 | 0.00% | 52,087 |
| 2025-09-15 | 2025-09-11 | 12.690 | 3,786 | +480 | 0.00% | 48,044 |
| 2025-09-12 | 2025-09-10 | 12.110 | 3,306 | +233 | 0.00% | 40,036 |
| 2025-09-11 | 2025-09-09 | 12.300 | 3,073 | -197 | 0.00% | 37,798 |
| 2025-09-10 | 2025-09-08 | 12.030 | 3,270 | -500 | 0.00% | 39,338 |
| 2025-09-09 | 2025-09-05 | 12.650 | 3,770 | -1,106 | 0.00% | 47,690 |
| 2025-09-08 | 2025-09-04 | 11.960 | 4,876 | +1,462 | 0.00% | 58,317 |
| 2025-09-05 | 2025-09-03 | 12.690 | 3,414 | -100 | 0.00% | 43,324 |
| 2025-09-04 | 2025-09-02 | 12.640 | 3,514 | -1,030 | 0.00% | 44,417 |
| 2025-09-03 | 2025-09-01 | 12.690 | 4,544 | +1,097 | 0.00% | 57,663 |
| 2025-09-01 | 2025-08-28 | 11.580 | 3,447 | -2,000 | 0.00% | 39,916 |
| 2025-08-29 | 2025-08-27 | 11.710 | 5,447 | +2,290 | 0.00% | 63,784 |
| 2025-08-20 | 2025-08-18 | 10.660 | 3,157 | -2,800 | 0.00% | 33,654 |
| 2025-08-19 | 2025-08-15 | 10.950 | 5,957 | +2,000 | 0.00% | 65,229 |
| 2025-08-13 | 2025-08-11 | 10.010 | 3,957 | -702 | 0.00% | 39,610 |
| 2025-08-08 | 2025-08-06 | 9.480 | 4,659 | +1,000 | 0.00% | 44,167 |
| 2025-08-06 | 2025-08-04 | 9.170 | 3,659 | -3,000 | 0.00% | 33,553 |
| 2025-08-05 | 2025-08-01 | 8.900 | 6,659 | +248 | 0.00% | 59,265 |
| 2025-08-04 | 2025-07-31 | 8.940 | 6,411 | +700 | 0.00% | 57,314 |
| 2025-08-01 | 2025-07-30 | 9.480 | 5,711 | +1,500 | 0.00% | 54,140 |
| 2025-07-31 | 2025-07-29 | 9.340 | 4,211 | +1,000 | 0.00% | 39,331 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,211 | -500 | 0.00% | 30,151 |
| 2025-07-22 | 2025-07-18 | 8.130 | 3,711 | -175 | 0.00% | 30,170 |
| 2025-07-14 | 2025-07-10 | 7.830 | 3,886 | -402 | 0.00% | 30,427 |
| 2025-07-11 | 2025-07-09 | 8.040 | 4,288 | +780 | 0.00% | 34,476 |
| 2025-07-09 | 2025-07-07 | 8.220 | 3,508 | -1,000 | 0.00% | 28,836 |
| 2025-07-08 | 2025-07-04 | 8.350 | 4,508 | +1,000 | 0.00% | 37,642 |
| 2025-07-07 | 2025-07-03 | 8.430 | 3,508 | -200 | 0.00% | 29,572 |
| 2025-07-04 | 2025-07-02 | 8.330 | 3,708 | -3,443 | 0.00% | 30,888 |
| 2025-07-02 | 2025-06-27 | 7.980 | 7,151 | -69 | 0.00% | 57,065 |
| 2025-06-27 | 2025-06-25 | 7.100 | 7,220 | -1,040 | 0.00% | 51,262 |
| 2025-06-26 | 2025-06-24 | 7.040 | 8,260 | +2,150 | 0.00% | 58,150 |
| 2025-06-25 | 2025-06-23 | 6.860 | 6,110 | -2,700 | 0.00% | 41,915 |
| 2025-06-19 | 2025-06-17 | 7.590 | 8,810 | +337 | 0.00% | 66,869 |
| 2025-06-18 | 2025-06-16 | 7.611 | 8,473 | +7 | 0.00% | 64,488 |
| 2025-06-17 | 2025-06-13 | 7.486 | 8,466 | +847 | 0.00% | 63,378 |
| 2025-06-13 | 2025-06-11 | 7.403 | 7,619 | +462 | 0.00% | 56,404 |
| 2025-06-12 | 2025-06-10 | 7.112 | 7,157 | +1,298 | 0.00% | 50,900 |
| 2025-05-30 | 2025-05-28 | 6.602 | 5,859 | -1,214 | 0.00% | 38,684 |
| 2025-05-29 | 2025-05-27 | 6.613 | 7,073 | -685 | 0.00% | 46,772 |
| 2025-05-27 | 2025-05-23 | 6.530 | 7,758 | -219 | 0.00% | 50,657 |
| 2025-05-26 | 2025-05-22 | 6.800 | 7,977 | +962 | 0.00% | 54,243 |
| 2025-05-20 | 2025-05-16 | 6.602 | 7,015 | +962 | 0.00% | 46,316 |
| 2025-05-19 | 2025-05-15 | 6.623 | 6,053 | -1,924 | 0.00% | 40,090 |
| 2025-05-16 | 2025-05-14 | 6.831 | 7,977 | +1,924 | 0.00% | 54,492 |
| 2025-05-06 | 2025-04-30 | 6.342 | 6,053 | -2,407 | 0.00% | 38,391 |
| 2025-05-02 | 2025-04-29 | 6.394 | 8,460 | +1 | 0.00% | 54,097 |
| 2025-04-25 | 2025-04-23 | 6.114 | 8,459 | -17 | 0.00% | 51,716 |
| 2025-04-24 | 2025-04-22 | 6.301 | 8,476 | +1 | 0.00% | 53,406 |
| 2025-04-23 | 2025-04-17 | 5.750 | 8,475 | -18 | 0.00% | 48,730 |
| 2025-04-22 | 2025-04-16 | 5.656 | 8,493 | -20 | 0.00% | 48,038 |
| 2025-04-17 | 2025-04-15 | 5.875 | 8,513 | +1,757 | 0.00% | 50,010 |
| 2025-04-16 | 2025-04-14 | 5.968 | 6,756 | -18 | 0.00% | 40,321 |
| 2025-04-15 | 2025-04-11 | 5.667 | 6,774 | -19 | 0.00% | 38,386 |
| 2025-04-08 | 2025-04-03 | 6.405 | 6,793 | -223 | 0.00% | 43,508 |
| 2025-04-03 | 2025-04-01 | 6.727 | 7,016 | -675 | 0.00% | 47,198 |
| 2025-04-01 | 2025-03-28 | 6.758 | 7,691 | -771 | 0.00% | 51,979 |
| 2025-03-28 | 2025-03-26 | 7.081 | 8,462 | +1,500 | 0.00% | 59,917 |
| 2025-03-24 | 2025-03-20 | 6.790 | 6,962 | +481 | 0.00% | 47,269 |
| 2025-03-14 | 2025-03-12 | 6.540 | 6,481 | +125 | 0.00% | 42,386 |
| 2025-03-12 | 2025-03-10 | 6.654 | 6,356 | +70 | 0.00% | 42,295 |
| 2025-03-10 | 2025-03-06 | 5.999 | 6,286 | -5,771 | 0.00% | 37,712 |
| 2025-02-27 | 2025-02-25 | 5.698 | 12,057 | -133 | 0.00% | 68,699 |
| 2025-02-26 | 2025-02-24 | 5.864 | 12,190 | -325 | 0.00% | 71,484 |
| 2025-02-25 | 2025-02-21 | 5.875 | 12,515 | +5,771 | 0.00% | 73,520 |
| 2025-02-24 | 2025-02-20 | 5.864 | 6,744 | -91 | 0.00% | 39,548 |
| 2025-02-21 | 2025-02-19 | 5.937 | 6,835 | +131 | 0.00% | 40,579 |
| 2025-02-20 | 2025-02-18 | 5.927 | 6,704 | -906 | 0.00% | 39,732 |
| 2025-01-27 | 2025-01-23 | 6.041 | 7,610 | +1,352 | 0.00% | 45,972 |
| 2025-01-23 | 2025-01-21 | 5.947 | 6,258 | -282 | 0.00% | 37,219 |
| 2025-01-03 | 2024-12-31 | 5.459 | 6,540 | -2,885 | 0.00% | 35,700 |
| 2025-01-02 | 2024-12-27 | 5.511 | 9,425 | +961 | 0.00% | 51,938 |
| 2024-12-17 | 2024-12-13 | 5.833 | 8,464 | +224 | 0.00% | 49,370 |
| 2024-12-13 | 2024-12-11 | 6.072 | 8,240 | +1,923 | 0.00% | 50,034 |
| 2024-12-11 | 2024-12-09 | 6.155 | 6,317 | -2,885 | 0.00% | 38,883 |
| 2024-12-06 | 2024-12-04 | 6.093 | 9,202 | -1,924 | 0.00% | 56,067 |
| 2024-12-03 | 2024-11-29 | 6.010 | 11,126 | +1,924 | 0.00% | 66,864 |
| 2024-11-29 | 2024-11-27 | 5.999 | 9,202 | +962 | 0.00% | 55,206 |
| 2024-11-13 | 2024-11-11 | 6.831 | 8,240 | +961 | 0.00% | 56,289 |
| 2024-11-11 | 2024-11-07 | 7.091 | 7,279 | +962 | 0.00% | 51,616 |
| 2024-10-28 | 2024-10-24 | 7.164 | 6,317 | -4,073 | 0.00% | 45,254 |
| 2024-10-25 | 2024-10-23 | 7.289 | 10,390 | +1,731 | 0.00% | 75,729 |
| 2024-10-18 | 2024-10-16 | 7.361 | 8,659 | +962 | 0.00% | 63,743 |
| 2024-10-17 | 2024-10-15 | 7.278 | 7,697 | +995 | 0.00% | 56,021 |
| 2024-10-10 | 2024-10-08 | 7.777 | 6,702 | +289 | 0.00% | 52,124 |
| 2024-10-09 | 2024-10-07 | 8.609 | 6,413 | -510 | 0.00% | 55,210 |
| 2024-10-08 | 2024-10-04 | 8.557 | 6,923 | -2,741 | 0.00% | 59,241 |
| 2024-10-07 | 2024-10-03 | 8.120 | 9,664 | +962 | 0.00% | 78,476 |
| 2024-10-04 | 2024-10-02 | 8.214 | 8,702 | -962 | 0.00% | 71,478 |
| 2024-10-03 | 2024-09-30 | 7.933 | 9,664 | -1,452 | 0.00% | 76,667 |
| 2024-09-30 | 2024-09-26 | 7.445 | 11,116 | +962 | 0.00% | 82,754 |
| 2024-09-27 | 2024-09-25 | 7.112 | 10,154 | +1,017 | 0.00% | 72,214 |
| 2024-09-24 | 2024-09-20 | 6.665 | 9,137 | +403 | 0.00% | 60,896 |
| 2024-09-13 | 2024-09-11 | 5.687 | 8,734 | -18 | 0.00% | 49,674 |
| 2024-09-12 | 2024-09-10 | 5.708 | 8,752 | -962 | 0.00% | 49,958 |
| 2024-09-09 | 2024-09-04 | 6.051 | 9,714 | -802 | 0.00% | 58,783 |
| 2024-09-03 | 2024-08-30 | 6.613 | 10,516 | -657 | 0.00% | 69,540 |
| 2024-08-26 | 2024-08-22 | 6.706 | 11,173 | +1,924 | 0.00% | 74,930 |
| 2024-08-20 | 2024-08-16 | 6.602 | 9,249 | -962 | 0.00% | 61,066 |
| 2024-08-06 | 2024-08-02 | 6.363 | 10,211 | +999 | 0.00% | 64,975 |
| 2024-08-02 | 2024-07-31 | 6.478 | 9,212 | +240 | 0.00% | 59,672 |
| 2024-07-26 | 2024-07-24 | 6.488 | 8,972 | -1,332 | 0.00% | 58,211 |
| 2024-07-25 | 2024-07-23 | 6.623 | 10,304 | +256 | 0.00% | 68,245 |
| 2024-07-24 | 2024-07-22 | 7.070 | 10,048 | +962 | 0.00% | 71,042 |
| 2024-07-23 | 2024-07-19 | 7.205 | 9,086 | -1,267 | 0.00% | 65,469 |
| 2024-07-22 | 2024-07-18 | 7.434 | 10,353 | +735 | 0.00% | 76,966 |
| 2024-07-18 | 2024-07-16 | 8.006 | 9,618 | +962 | 0.00% | 77,002 |
| 2024-07-17 | 2024-07-15 | 8.037 | 8,656 | -8,656 | 0.00% | 69,571 |
| 2024-07-10 | 2024-07-08 | 7.996 | 17,312 | +8,656 | 0.00% | 138,421 |
| 2024-07-08 | 2024-07-04 | 7.944 | 8,656 | -10,314 | 0.00% | 68,761 |
| 2024-07-05 | 2024-07-03 | 7.611 | 18,970 | -5,771 | 0.00% | 144,380 |
| 2024-07-04 | 2024-07-02 | 7.538 | 24,741 | -2,885 | 0.00% | 186,502 |
| 2024-06-28 | 2024-06-26 | 7.573 | 27,626 | +4,809 | 0.00% | 209,218 |
| 2024-06-27 | 2024-06-25 | 7.744 | 22,817 | -3,211 | 0.00% | 176,687 |
| 2024-06-26 | 2024-06-24 | 7.701 | 26,028 | +2,816 | 0.00% | 200,443 |
| 2024-06-25 | 2024-06-21 | 7.765 | 23,212 | +2,817 | 0.00% | 180,240 |
| 2024-06-21 | 2024-06-19 | 7.712 | 20,395 | +2,816 | 0.00% | 157,280 |
| 2024-06-17 | 2024-06-13 | 7.360 | 17,579 | +570 | 0.00% | 129,385 |
| 2024-06-14 | 2024-06-12 | 7.477 | 17,009 | -2,816 | 0.00% | 127,183 |
| 2024-06-13 | 2024-06-11 | 7.413 | 19,825 | +2,816 | 0.00% | 146,972 |
| 2024-06-12 | 2024-06-07 | 7.808 | 17,009 | -5,633 | 0.00% | 132,799 |
| 2024-06-11 | 2024-06-06 | 7.658 | 22,642 | +5,064 | 0.00% | 173,403 |
| 2024-06-06 | 2024-06-04 | 7.690 | 17,578 | -2,816 | 0.00% | 135,182 |
| 2024-06-05 | 2024-06-03 | 7.626 | 20,394 | +1,179 | 0.00% | 155,535 |
| 2024-06-04 | 2024-05-31 | 7.680 | 19,215 | +1,467 | 0.00% | 147,566 |
| 2024-05-30 | 2024-05-28 | 8.095 | 17,748 | +8,450 | 0.00% | 143,673 |
| 2024-05-28 | 2024-05-24 | 7.722 | 9,298 | -939 | 0.00% | 71,802 |
| 2024-05-22 | 2024-05-20 | 8.724 | 10,237 | +469 | 0.00% | 89,303 |
| 2024-05-21 | 2024-05-17 | 8.521 | 9,768 | +180 | 0.00% | 83,235 |
| 2024-05-13 | 2024-05-09 | 8.436 | 9,588 | +939 | 0.00% | 80,884 |
| 2024-05-06 | 2024-05-02 | 7.882 | 8,649 | -939 | 0.00% | 68,173 |
| 2024-05-03 | 2024-04-30 | 7.903 | 9,588 | +939 | 0.00% | 75,778 |
| 2024-05-02 | 2024-04-29 | 7.893 | 8,649 | -546 | 0.00% | 68,265 |
| 2024-04-25 | 2024-04-23 | 7.307 | 9,195 | -841 | 0.00% | 67,187 |
| 2024-04-23 | 2024-04-19 | 8.085 | 10,036 | +188 | 0.00% | 81,136 |
| 2024-04-12 | 2024-04-10 | 8.042 | 9,848 | -939 | 0.00% | 79,197 |
| 2024-04-10 | 2024-04-08 | 7.669 | 10,787 | +959 | 0.00% | 82,727 |
| 2024-04-02 | 2024-03-27 | 6.828 | 9,828 | +939 | 0.00% | 67,102 |
| 2024-03-25 | 2024-03-21 | 6.732 | 8,889 | -939 | 0.00% | 59,839 |
| 2024-03-20 | 2024-03-18 | 6.764 | 9,828 | -16 | 0.00% | 66,474 |
| 2024-03-18 | 2024-03-14 | 6.508 | 9,844 | -1,344 | 0.00% | 64,066 |
| 2024-03-12 | 2024-03-08 | 5.688 | 11,188 | +939 | 0.00% | 63,636 |
| 2024-03-11 | 2024-03-07 | 5.699 | 10,249 | -939 | 0.00% | 58,405 |
| 2024-03-06 | 2024-03-04 | 5.422 | 11,188 | +2,507 | 0.00% | 60,657 |
| 2024-03-01 | 2024-02-28 | 5.155 | 8,681 | -839 | 0.00% | 44,753 |
| 2024-02-29 | 2024-02-27 | 5.326 | 9,520 | +418 | 0.00% | 50,701 |
| 2024-01-19 | 2024-01-17 | 4.442 | 9,102 | -465 | 0.00% | 40,428 |
| 2024-01-18 | 2024-01-16 | 4.665 | 9,567 | -281 | 0.00% | 44,634 |
| 2023-12-14 | 2023-12-12 | 4.207 | 9,848 | -24 | 0.00% | 41,434 |
| 2023-12-06 | 2023-12-04 | 4.687 | 9,872 | +465 | 0.00% | 46,267 |
| 2023-12-04 | 2023-11-30 | 4.751 | 9,407 | -1,502 | 0.00% | 44,689 |
| 2023-11-20 | 2023-11-16 | 4.665 | 10,909 | +915 | 0.00% | 50,895 |
| 2023-10-17 | 2023-10-13 | 5.251 | 9,994 | +1,408 | 0.00% | 52,481 |
| 2023-10-13 | 2023-10-11 | 5.326 | 8,586 | -18 | 0.00% | 45,727 |
| 2023-09-13 | 2023-09-11 | 5.560 | 8,604 | -94 | 0.00% | 47,839 |
| 2023-09-07 | 2023-09-05 | 5.486 | 8,698 | -343 | 0.00% | 47,713 |
| 2023-08-16 | 2023-08-14 | 5.123 | 9,041 | +469 | 0.00% | 46,321 |
| 2023-08-07 | 2023-08-03 | 5.486 | 8,572 | -2,541 | 0.00% | 47,022 |
| 2023-08-02 | 2023-07-31 | 5.539 | 11,113 | +447 | 0.00% | 61,553 |
| 2023-08-01 | 2023-07-28 | 5.464 | 10,666 | -19 | 0.00% | 58,282 |
| 2023-07-31 | 2023-07-27 | 5.432 | 10,685 | +1,390 | 0.00% | 58,044 |
| 2023-07-28 | 2023-07-26 | 5.486 | 9,295 | -179 | 0.00% | 50,988 |
| 2023-07-27 | 2023-07-25 | 5.358 | 9,474 | -19 | 0.00% | 50,759 |
| 2023-07-26 | 2023-07-24 | 5.081 | 9,493 | -18 | 0.00% | 48,232 |
| 2023-07-24 | 2023-07-20 | 5.145 | 9,511 | -19 | 0.00% | 48,931 |
| 2023-07-20 | 2023-07-18 | 4.878 | 9,530 | -19 | 0.00% | 46,491 |
| 2023-07-19 | 2023-07-14 | 4.964 | 9,549 | -1,612 | 0.00% | 47,398 |
| 2023-07-14 | 2023-07-12 | 4.687 | 11,161 | +916 | 0.00% | 52,308 |
| 2023-07-13 | 2023-07-11 | 4.623 | 10,245 | +367 | 0.00% | 47,360 |
| 2023-07-12 | 2023-07-10 | 4.601 | 9,878 | -24 | 0.00% | 45,453 |
| 2023-07-11 | 2023-07-07 | 4.474 | 9,902 | -23 | 0.00% | 44,298 |
| 2023-07-07 | 2023-07-05 | 4.601 | 9,925 | -24 | 0.00% | 45,669 |
| 2023-07-06 | 2023-07-04 | 4.559 | 9,949 | -23 | 0.00% | 45,356 |
| 2023-07-05 | 2023-07-03 | 4.538 | 9,972 | -16,920 | 0.00% | 45,248 |
| 2023-07-03 | 2023-06-29 | 4.325 | 26,892 | -23 | 0.00% | 116,295 |
| 2023-06-30 | 2023-06-28 | 4.608 | 26,915 | -1,409 | 0.00% | 124,019 |
| 2023-06-29 | 2023-06-27 | 4.608 | 28,324 | +812 | 0.00% | 130,512 |
| 2023-06-27 | 2023-06-23 | 4.586 | 27,512 | -23 | 0.00% | 126,171 |
| 2023-06-26 | 2023-06-21 | 4.630 | 27,535 | +2,734 | 0.00% | 127,476 |
| 2023-06-23 | 2023-06-20 | 4.826 | 24,801 | -969 | 0.00% | 119,681 |
| 2023-06-16 | 2023-06-14 | 4.749 | 25,770 | -2,777 | 0.00% | 122,392 |
| 2023-06-15 | 2023-06-13 | 4.608 | 28,547 | +895 | 0.00% | 131,539 |
| 2023-05-29 | 2023-05-24 | 4.586 | 27,652 | -918 | 0.00% | 126,813 |
| 2023-05-25 | 2023-05-23 | 4.586 | 28,570 | -358 | 0.00% | 131,023 |
| 2023-05-23 | 2023-05-19 | 4.673 | 28,928 | +1,446 | 0.00% | 135,185 |
| 2023-05-16 | 2023-05-12 | 4.662 | 27,482 | -23 | 0.00% | 128,129 |
| 2023-05-15 | 2023-05-11 | 5.022 | 27,505 | +2,368 | 0.00% | 138,123 |
| 2023-05-12 | 2023-05-10 | 5.185 | 25,137 | +3,662 | 0.00% | 130,339 |
| 2023-05-11 | 2023-05-09 | 5.283 | 21,475 | +919 | 0.00% | 113,456 |
| 2023-05-10 | 2023-05-08 | 5.349 | 20,556 | +11,016 | 0.00% | 109,945 |
| 2023-05-09 | 2023-05-05 | 5.185 | 9,540 | +563 | 0.00% | 49,466 |
| 2023-05-08 | 2023-05-04 | 5.142 | 8,977 | -20 | 0.00% | 46,156 |
| 2023-05-05 | 2023-05-03 | 5.261 | 8,997 | +1,815 | 0.00% | 47,337 |
| 2023-05-04 | 2023-05-02 | 5.272 | 7,182 | -2,754 | 0.00% | 37,866 |
| 2023-05-03 | 2023-04-28 | 5.218 | 9,936 | +2,843 | 0.00% | 51,844 |
| 2023-05-02 | 2023-04-27 | 5.229 | 7,093 | +29 | 0.00% | 37,087 |
| 2023-04-28 | 2023-04-26 | 5.370 | 7,064 | -459 | 0.00% | 37,936 |
| 2023-04-27 | 2023-04-25 | 5.501 | 7,523 | +206 | 0.00% | 41,384 |
| 2023-04-26 | 2023-04-24 | 5.664 | 7,317 | +918 | 0.00% | 41,447 |
| 2023-04-25 | 2023-04-21 | 5.828 | 6,399 | +851 | 0.00% | 37,292 |
| 2023-04-21 | 2023-04-19 | 6.209 | 5,548 | -918 | 0.00% | 34,448 |
| 2023-04-19 | 2023-04-17 | 5.577 | 6,466 | +459 | 0.00% | 36,063 |
| 2023-04-18 | 2023-04-14 | 5.610 | 6,007 | +306 | 0.00% | 33,699 |
| 2023-04-17 | 2023-04-13 | 5.414 | 5,701 | -918 | 0.00% | 30,865 |
| 2023-04-06 | 2023-04-03 | 5.054 | 6,619 | -23 | 0.00% | 33,455 |
| 2023-04-04 | 2023-03-31 | 5.174 | 6,642 | -1,469 | 0.00% | 34,367 |
| 2023-04-03 | 2023-03-30 | 5.087 | 8,111 | +324 | 0.00% | 41,262 |
| 2023-03-27 | 2023-03-23 | 4.924 | 7,787 | +918 | 0.00% | 38,341 |
| 2023-03-21 | 2023-03-17 | 4.455 | 6,869 | -22 | 0.00% | 30,603 |
| 2023-03-20 | 2023-03-16 | 4.423 | 6,891 | -69 | 0.00% | 30,476 |
| 2023-03-14 | 2023-03-10 | 4.837 | 6,960 | -23 | 0.00% | 33,662 |
| 2023-03-10 | 2023-03-08 | 5.033 | 6,983 | -21 | 0.00% | 35,143 |
| 2023-03-09 | 2023-03-07 | 5.131 | 7,004 | -21 | 0.00% | 35,935 |
| 2023-03-03 | 2023-03-01 | 5.054 | 7,025 | +92 | 0.00% | 35,507 |
| 2023-03-01 | 2023-02-27 | 4.826 | 6,933 | -23 | 0.00% | 33,456 |
| 2023-02-27 | 2023-02-23 | 5.185 | 6,956 | -918 | 0.00% | 36,068 |
| 2023-02-24 | 2023-02-22 | 5.185 | 7,874 | +1,836 | 0.00% | 40,828 |
| 2023-02-20 | 2023-02-16 | 4.924 | 6,038 | -23 | 0.00% | 29,729 |
| 2023-02-17 | 2023-02-15 | 5.065 | 6,061 | -1,009 | 0.00% | 30,701 |
| 2023-02-16 | 2023-02-14 | 5.087 | 7,070 | +918 | 0.00% | 35,966 |
| 2023-02-14 | 2023-02-10 | 4.967 | 6,152 | -1,058 | 0.00% | 30,559 |
| 2023-02-08 | 2023-02-06 | 4.935 | 7,210 | -28 | 0.00% | 35,578 |
| 2023-02-07 | 2023-02-03 | 5.109 | 7,238 | -918 | 0.00% | 36,978 |
| 2023-02-06 | 2023-02-02 | 5.120 | 8,156 | -20 | 0.00% | 41,757 |
| 2023-02-03 | 2023-02-01 | 5.185 | 8,176 | +1,648 | 0.00% | 42,394 |
| 2023-02-02 | 2023-01-31 | 4.924 | 6,528 | +405 | 0.00% | 32,142 |
| 2023-02-01 | 2023-01-30 | 4.782 | 6,123 | -1,020 | 0.00% | 29,281 |
| 2023-01-27 | 2023-01-20 | 4.553 | 7,143 | +91 | 0.00% | 32,525 |
| 2023-01-26 | 2023-01-19 | 4.434 | 7,052 | -479 | 0.00% | 31,265 |
| 2023-01-20 | 2023-01-18 | 4.346 | 7,531 | -711 | 0.00% | 32,733 |
| 2023-01-19 | 2023-01-17 | 4.259 | 8,242 | +440 | 0.00% | 35,105 |
| 2023-01-16 | 2023-01-12 | 4.379 | 7,802 | +1,836 | 0.00% | 34,165 |
| 2023-01-11 | 2023-01-09 | 4.303 | 5,966 | -918 | 0.00% | 25,670 |
| 2022-12-29 | 2022-12-23 | 3.769 | 6,884 | -51 | 0.00% | 25,946 |
| 2022-12-22 | 2022-12-20 | 3.856 | 6,935 | +906 | 0.00% | 26,743 |
| 2022-12-21 | 2022-12-19 | 3.922 | 6,029 | +488 | 0.00% | 23,643 |
| 2022-12-20 | 2022-12-16 | 4.020 | 5,541 | -1,889 | 0.00% | 22,272 |
| 2022-12-15 | 2022-12-13 | 4.096 | 7,430 | -77 | 0.00% | 30,432 |
| 2022-12-13 | 2022-12-09 | 4.227 | 7,507 | +1,836 | 0.00% | 31,729 |
| 2022-12-09 | 2022-12-07 | 3.911 | 5,671 | +134 | 0.00% | 22,177 |
| 2022-12-08 | 2022-12-06 | 4.085 | 5,537 | -22 | 0.00% | 22,618 |
| 2022-12-07 | 2022-12-05 | 4.096 | 5,559 | -1,779 | 0.00% | 22,769 |
| 2022-12-02 | 2022-11-30 | 3.932 | 7,338 | -46 | 0.00% | 28,856 |
| 2022-11-24 | 2022-11-22 | 3.715 | 7,384 | -40 | 0.00% | 27,428 |
| 2022-11-23 | 2022-11-21 | 3.715 | 7,424 | +1,836 | 0.00% | 27,577 |
| 2022-11-17 | 2022-11-15 | 3.747 | 5,588 | -55 | 0.00% | 20,940 |
| 2022-11-16 | 2022-11-14 | 3.671 | 5,643 | -636 | 0.00% | 20,715 |
| 2022-11-15 | 2022-11-11 | 3.518 | 6,279 | -1,928 | 0.00% | 22,093 |
| 2022-11-14 | 2022-11-10 | 3.322 | 8,207 | +2,699 | 0.00% | 27,267 |
| 2022-11-10 | 2022-11-08 | 3.344 | 5,508 | -1,259 | 0.00% | 18,420 |
| 2022-11-09 | 2022-11-07 | 3.312 | 6,767 | -1,101 | 0.00% | 22,409 |
| 2022-11-08 | 2022-11-04 | 3.094 | 7,868 | -2,754 | 0.00% | 24,341 |
| 2022-11-07 | 2022-11-03 | 2.985 | 10,622 | -60 | 0.00% | 31,704 |
| 2022-11-03 | 2022-11-01 | 2.930 | 10,682 | -64 | 0.00% | 31,301 |
| 2022-11-02 | 2022-10-31 | 2.756 | 10,746 | +1,762 | 0.00% | 29,616 |
| 2022-10-31 | 2022-10-27 | 2.941 | 8,984 | -57 | 0.00% | 26,423 |
| 2022-10-28 | 2022-10-26 | 2.854 | 9,041 | +2,681 | 0.00% | 25,803 |
| 2022-10-27 | 2022-10-25 | 2.821 | 6,360 | -2,754 | 0.00% | 17,944 |
| 2022-10-26 | 2022-10-24 | 2.625 | 9,114 | +3,566 | 0.00% | 23,927 |
| 2022-10-19 | 2022-10-17 | 3.007 | 5,548 | -74 | 0.00% | 16,680 |
| 2022-10-17 | 2022-10-13 | 2.941 | 5,622 | -665 | 0.00% | 16,535 |
| 2022-10-12 | 2022-10-10 | 3.170 | 6,287 | -1,257 | 0.00% | 19,929 |
| 2022-10-10 | 2022-10-06 | 3.540 | 7,544 | -375 | 0.00% | 26,708 |
| 2022-10-07 | 2022-10-05 | 3.540 | 7,919 | -55 | 0.00% | 28,035 |
| 2022-09-29 | 2022-09-27 | 3.497 | 7,974 | +551 | 0.00% | 27,883 |
| 2022-09-26 | 2022-09-22 | 3.660 | 7,423 | -55 | 0.00% | 27,169 |
| 2022-09-23 | 2022-09-21 | 3.638 | 7,478 | -55 | 0.00% | 27,207 |
| 2022-09-22 | 2022-09-20 | 3.660 | 7,533 | -55 | 0.00% | 27,572 |
| 2022-09-21 | 2022-09-19 | 3.595 | 7,588 | +1,628 | 0.00% | 27,277 |
| 2022-09-16 | 2022-09-14 | 3.889 | 5,960 | -50 | 0.00% | 23,178 |
| 2022-09-13 | 2022-09-08 | 3.791 | 6,010 | -46 | 0.00% | 22,783 |
| 2022-09-09 | 2022-09-07 | 3.791 | 6,056 | -55 | 0.00% | 22,957 |
| 2022-09-08 | 2022-09-06 | 3.791 | 6,111 | -46 | 0.00% | 23,166 |
| 2022-09-07 | 2022-09-05 | 3.725 | 6,157 | -55 | 0.00% | 22,938 |
| 2022-09-05 | 2022-09-01 | 3.791 | 6,212 | -55 | 0.00% | 23,549 |
| 2022-09-01 | 2022-08-30 | 3.878 | 6,267 | -55 | 0.00% | 24,303 |
| 2022-08-24 | 2022-08-22 | 4.052 | 6,322 | -1,836 | 0.00% | 25,618 |
| 2022-08-19 | 2022-08-17 | 3.998 | 8,158 | +2,647 | 0.00% | 32,614 |
| 2022-08-18 | 2022-08-16 | 4.172 | 5,511 | -2,478 | 0.00% | 22,992 |
| 2022-08-15 | 2022-08-11 | 4.216 | 7,989 | +697 | 0.00% | 33,679 |
| 2022-08-11 | 2022-08-09 | 4.107 | 7,292 | -50 | 0.00% | 29,946 |
| 2022-08-10 | 2022-08-08 | 4.118 | 7,342 | -918 | 0.00% | 30,232 |
| 2022-08-04 | 2022-08-02 | 4.041 | 8,260 | +2,703 | 0.00% | 33,382 |
| 2022-08-03 | 2022-08-01 | 4.216 | 5,557 | -2,295 | 0.00% | 23,426 |
| 2022-07-28 | 2022-07-26 | 4.227 | 7,852 | +1,836 | 0.00% | 33,187 |
| 2022-07-27 | 2022-07-25 | 4.129 | 6,016 | -50 | 0.00% | 24,837 |
| 2022-07-25 | 2022-07-21 | 4.510 | 6,066 | -918 | 0.00% | 27,356 |
| 2022-07-19 | 2022-07-15 | 3.987 | 6,984 | +918 | 0.00% | 27,844 |
| 2022-07-18 | 2022-07-14 | 4.107 | 6,066 | -55 | 0.00% | 24,911 |
| 2022-07-15 | 2022-07-13 | 4.259 | 6,121 | -46 | 0.00% | 26,071 |
| 2022-07-12 | 2022-07-08 | 4.532 | 6,167 | -918 | 0.00% | 27,946 |
| 2022-07-11 | 2022-07-07 | 4.325 | 7,085 | -46 | 0.00% | 30,640 |
| 2022-07-08 | 2022-07-06 | 4.401 | 7,131 | -46 | 0.00% | 31,382 |
| 2022-07-07 | 2022-07-05 | 4.673 | 7,177 | +188 | 0.00% | 33,539 |
| 2022-07-06 | 2022-07-04 | 4.728 | 6,989 | -918 | 0.00% | 33,041 |
| 2022-06-30 | 2022-06-28 | 5.082 | 7,907 | +2,112 | 0.00% | 40,184 |
| 2022-06-29 | 2022-06-27 | 4.971 | 5,795 | +106 | 0.00% | 28,808 |
| 2022-06-27 | 2022-06-23 | 4.905 | 5,689 | -451 | 0.00% | 27,902 |
| 2022-06-24 | 2022-06-22 | 5.104 | 6,140 | -451 | 0.00% | 31,340 |
| 2022-06-16 | 2022-06-14 | 4.672 | 6,591 | -45 | 0.00% | 30,790 |
| 2022-06-15 | 2022-06-13 | 4.638 | 6,636 | -45 | 0.00% | 30,779 |
| 2022-06-14 | 2022-06-10 | 4.816 | 6,681 | -2,703 | 0.00% | 32,174 |
| 2022-06-13 | 2022-06-09 | 4.683 | 9,384 | -400 | 0.00% | 43,942 |
| 2022-06-08 | 2022-06-06 | 4.483 | 9,784 | +901 | 0.00% | 43,860 |
| 2022-05-31 | 2022-05-27 | 4.161 | 8,883 | -1,803 | 0.00% | 36,963 |
| 2022-05-27 | 2022-05-25 | 4.150 | 10,686 | +902 | 0.00% | 44,347 |
| 2022-05-26 | 2022-05-24 | 4.028 | 9,784 | -924 | 0.00% | 39,409 |
| 2022-05-17 | 2022-05-13 | 3.873 | 10,708 | +4,507 | 0.00% | 41,468 |
| 2022-05-16 | 2022-05-12 | 3.873 | 6,201 | -54 | 0.00% | 24,014 |
| 2022-05-06 | 2022-05-04 | 4.305 | 6,255 | -1,803 | 0.00% | 26,930 |
| 2022-05-04 | 2022-04-29 | 4.427 | 8,058 | +1 | 0.00% | 35,676 |
| 2022-05-03 | 2022-04-28 | 4.305 | 8,057 | +2,650 | 0.00% | 34,688 |
| 2022-04-29 | 2022-04-27 | 4.250 | 5,407 | -566 | 0.00% | 22,979 |
| 2022-04-28 | 2022-04-26 | 4.083 | 5,973 | +566 | 0.00% | 24,390 |
| 2022-04-21 | 2022-04-19 | 4.960 | 5,407 | -631 | 0.00% | 26,819 |
| 2022-04-20 | 2022-04-14 | 5.060 | 6,038 | +631 | 0.00% | 30,552 |
| 2022-04-19 | 2022-04-13 | 4.993 | 5,407 | -4,504 | 0.00% | 26,999 |
| 2022-04-13 | 2022-04-11 | 4.561 | 9,911 | +901 | 0.00% | 45,200 |
| 2022-04-11 | 2022-04-07 | 4.594 | 9,010 | -181 | 0.00% | 41,391 |
| 2022-04-08 | 2022-04-06 | 4.672 | 9,191 | +91 | 0.00% | 42,936 |
| 2022-04-07 | 2022-04-04 | 4.760 | 9,100 | +90 | 0.00% | 43,319 |
| 2022-04-04 | 2022-03-31 | 4.538 | 9,010 | +73 | 0.00% | 40,891 |
| 2022-03-31 | 2022-03-29 | 4.583 | 8,937 | -45 | 0.00% | 40,956 |
| 2022-03-29 | 2022-03-25 | 4.572 | 8,982 | +631 | 0.00% | 41,063 |
| 2022-03-24 | 2022-03-22 | 4.483 | 8,351 | -812 | 0.00% | 37,437 |
| 2022-03-23 | 2022-03-21 | 4.316 | 9,163 | -901 | 0.00% | 39,551 |
| 2022-03-22 | 2022-03-18 | 4.394 | 10,064 | +1,798 | 0.00% | 44,222 |
| 2022-03-18 | 2022-03-16 | 3.850 | 8,266 | -3,875 | 0.00% | 31,827 |
| 2022-03-17 | 2022-03-15 | 3.407 | 12,141 | +2,496 | 0.00% | 41,359 |
| 2022-03-16 | 2022-03-14 | 3.939 | 9,645 | -2,703 | 0.00% | 37,993 |
| 2022-03-15 | 2022-03-11 | 4.272 | 12,348 | -897 | 0.00% | 52,751 |
| 2022-03-11 | 2022-03-09 | 4.050 | 13,245 | +2,978 | 0.00% | 53,644 |
| 2022-03-10 | 2022-03-08 | 4.339 | 10,267 | +1,803 | 0.00% | 44,545 |
| 2022-03-08 | 2022-03-04 | 4.893 | 8,464 | +1 | 0.00% | 41,418 |
| 2022-03-02 | 2022-02-28 | 5.193 | 8,463 | -2,343 | 0.00% | 43,949 |
| 2022-02-25 | 2022-02-23 | 5.249 | 10,806 | +901 | 0.00% | 56,715 |
| 2022-02-23 | 2022-02-21 | 5.160 | 9,905 | +901 | 0.00% | 51,107 |
| 2022-02-21 | 2022-02-17 | 5.226 | 9,004 | -1,172 | 0.00% | 47,058 |
| 2022-02-17 | 2022-02-15 | 5.038 | 10,176 | +1,803 | 0.00% | 51,264 |
| 2022-02-16 | 2022-02-14 | 5.204 | 8,373 | -5,407 | 0.00% | 43,574 |
| 2022-02-14 | 2022-02-10 | 5.204 | 13,780 | -738 | 0.00% | 71,713 |
| 2022-02-09 | 2022-02-07 | 4.605 | 14,518 | -2,704 | 0.00% | 66,854 |
| 2022-02-07 | 2022-01-31 | 4.394 | 17,222 | +901 | 0.00% | 75,675 |
| 2022-01-14 | 2022-01-12 | 4.627 | 16,321 | +90 | 0.00% | 75,519 |
| 2022-01-06 | 2022-01-04 | 4.494 | 16,231 | +2,704 | 0.00% | 72,942 |
| 2021-12-16 | 2021-12-14 | 4.738 | 13,527 | -676 | 0.00% | 64,092 |
| 2021-12-15 | 2021-12-13 | 4.960 | 14,203 | +541 | 0.00% | 70,447 |
| 2021-12-13 | 2021-12-09 | 5.104 | 13,662 | +5,407 | 0.00% | 69,735 |
| 2021-12-09 | 2021-12-07 | 5.060 | 8,255 | -361 | 0.00% | 41,769 |
| 2021-12-06 | 2021-12-02 | 5.237 | 8,616 | -450 | 0.00% | 45,126 |
| 2021-11-26 | 2021-11-24 | 5.215 | 9,066 | +81 | 0.00% | 47,281 |
| 2021-11-23 | 2021-11-19 | 5.237 | 8,985 | -901 | 0.00% | 47,058 |
| 2021-11-18 | 2021-11-16 | 4.938 | 9,886 | -1,082 | 0.00% | 48,815 |
| 2021-11-17 | 2021-11-15 | 5.004 | 10,968 | +361 | 0.00% | 54,888 |
| 2021-11-10 | 2021-11-08 | 5.082 | 10,607 | +1,171 | 0.00% | 53,906 |
| 2021-10-27 | 2021-10-25 | 5.970 | 9,436 | +73 | 0.00% | 56,331 |
| 2021-10-26 | 2021-10-22 | 5.870 | 9,363 | +1,252 | 0.00% | 54,960 |
| 2021-10-21 | 2021-10-19 | 5.992 | 8,111 | -500 | 0.00% | 48,601 |
| 2021-10-19 | 2021-10-15 | 5.548 | 8,611 | -1,352 | 0.00% | 47,775 |
| 2021-10-07 | 2021-10-05 | 5.437 | 9,963 | -2,703 | 0.00% | 54,170 |
| 2021-09-30 | 2021-09-28 | 5.493 | 12,666 | +1,802 | 0.00% | 69,570 |
| 2021-09-16 | 2021-09-14 | 6.835 | 10,864 | -73 | 0.00% | 74,258 |
| 2021-09-15 | 2021-09-13 | 7.168 | 10,937 | -418 | 0.00% | 78,398 |
| 2021-09-14 | 2021-09-10 | 6.658 | 11,355 | -5,678 | 0.00% | 75,599 |
| 2021-09-13 | 2021-09-09 | 6.314 | 17,033 | -1,171 | 0.00% | 107,542 |
| 2021-09-10 | 2021-09-08 | 6.214 | 18,204 | +630 | 0.00% | 113,118 |
| 2021-09-09 | 2021-09-07 | 6.591 | 17,574 | +903 | 0.00% | 115,833 |
| 2021-09-08 | 2021-09-06 | 6.602 | 16,671 | +449 | 0.00% | 110,066 |
| 2021-08-19 | 2021-08-17 | 6.680 | 16,222 | +10,815 | 0.00% | 108,362 |
| 2021-08-10 | 2021-08-06 | 6.436 | 5,407 | -317 | 0.00% | 34,798 |
| 2021-08-05 | 2021-08-03 | 6.303 | 5,724 | -270 | 0.00% | 36,076 |
| 2021-08-04 | 2021-08-02 | 6.602 | 5,994 | -1 | 0.00% | 39,574 |
| 2021-08-02 | 2021-07-29 | 6.580 | 5,995 | +451 | 0.00% | 39,448 |
| 2021-07-27 | 2021-07-23 | 6.347 | 5,544 | -906 | 0.00% | 35,188 |
| 2021-07-19 | 2021-07-15 | 6.225 | 6,450 | +901 | 0.00% | 40,151 |
| 2021-07-13 | 2021-07-09 | 6.403 | 5,549 | -901 | 0.00% | 35,528 |
| 2021-07-07 | 2021-07-05 | 5.570 | 6,450 | -4,977 | 0.00% | 35,928 |
| 2021-06-29 | 2021-06-25 | 5.260 | 11,427 | -10,815 | 0.00% | 60,102 |
| 2021-06-25 | 2021-06-23 | 4.949 | 22,242 | +10,815 | 0.00% | 110,074 |
| 2021-06-22 | 2021-06-18 | 4.849 | 11,427 | +5,407 | 0.00% | 55,410 |
| 2021-06-18 | 2021-06-16 | 5.061 | 6,020 | +54 | 0.00% | 30,465 |
| 2021-06-10 | 2021-06-08 | 5.520 | 5,966 | -8,039 | 0.00% | 32,931 |
| 2021-05-31 | 2021-05-27 | 5.833 | 14,005 | -2,679 | 0.00% | 81,694 |
| 2021-05-24 | 2021-05-20 | 5.766 | 16,684 | +357 | 0.00% | 96,200 |
| 2021-05-21 | 2021-05-18 | 6.035 | 16,327 | +2,679 | 0.00% | 98,529 |
| 2021-05-12 | 2021-05-10 | 6.953 | 13,648 | -357 | 0.00% | 94,892 |
| 2021-05-11 | 2021-05-07 | 6.617 | 14,005 | +8,646 | 0.00% | 92,670 |
| 2021-05-07 | 2021-05-05 | 6.382 | 5,359 | -382 | 0.00% | 34,200 |
| 2021-04-26 | 2021-04-22 | 6.057 | 5,741 | -21,436 | 0.00% | 34,774 |
| 2021-04-21 | 2021-04-19 | 5.912 | 27,177 | +365 | 0.00% | 160,659 |
| 2021-04-19 | 2021-04-15 | 5.856 | 26,812 | +18,757 | 0.00% | 157,000 |
| 2021-04-14 | 2021-04-12 | 5.688 | 8,055 | -2,680 | 0.00% | 45,814 |
| 2021-04-07 | 2021-03-31 | 5.273 | 10,735 | +893 | 0.00% | 56,610 |
| 2021-03-15 | 2021-03-11 | 6.191 | 9,842 | +893 | 0.00% | 60,937 |
| 2021-03-11 | 2021-03-09 | 5.676 | 8,949 | +1,625 | 0.00% | 50,799 |
| 2021-03-05 | 2021-03-03 | 6.897 | 7,324 | +1,965 | 0.00% | 50,512 |
| 2021-02-24 | 2021-02-22 | 7.893 | 5,359 | -2,679 | 0.00% | 42,300 |
| 2021-02-19 | 2021-02-17 | 7.546 | 8,038 | -2,680 | 0.00% | 60,656 |
| 2021-02-16 | 2021-02-09 | 6.315 | 10,718 | -5,359 | 0.00% | 67,680 |
| 2021-02-03 | 2021-02-01 | 5.856 | 16,077 | +5,359 | 0.00% | 94,140 |
| 2021-01-27 | 2021-01-25 | 6.651 | 10,718 | -5,359 | 0.00% | 71,280 |
| 2021-01-25 | 2021-01-21 | 6.516 | 16,077 | -8,038 | 0.00% | 104,760 |
| 2021-01-20 | 2021-01-18 | 6.124 | 24,115 | +2,679 | 0.00% | 147,688 |
| 2021-01-15 | 2021-01-13 | 6.203 | 21,436 | +8,039 | 0.00% | 132,961 |
| 2021-01-13 | 2021-01-11 | 6.169 | 13,397 | +2,679 | 0.00% | 82,647 |
| 2021-01-11 | 2021-01-07 | 6.718 | 10,718 | -5,359 | 0.00% | 72,000 |
| 2021-01-08 | 2021-01-06 | 6.270 | 16,077 | +5,359 | 0.00% | 100,800 |
| 2020-07-30 | 2020-07-28 | 3.538 | 10,718 | -42,872 | 0.00% | 37,920 |
| 2020-07-29 | 2020-07-27 | 3.426 | 53,590 | +10,718 | 0.00% | 183,601 |
| 2020-07-16 | 2020-07-14 | 3.616 | 42,872 | +32,154 | 0.00% | 155,041 |
| 2020-07-06 | 2020-07-02 | 3.023 | 10,718 | -1,786 | 0.00% | 32,400 |
| 2020-06-26 | 2020-06-23 | 2.945 | 12,504 | +1,786 | 0.00% | 36,819 |
| 2020-06-16 | 2020-06-12 | 2.922 | 10,718 | +206 | 0.00% | 31,322 |
| 2020-06-12 | 2020-06-10 | 3.014 | 10,512 | -1,314 | 0.00% | 31,680 |
| 2020-06-08 | 2020-06-04 | 2.911 | 11,826 | +438 | 0.00% | 34,425 |
| 2020-06-05 | 2020-06-03 | 2.774 | 11,388 | +876 | 0.00% | 31,590 |
| 2020-04-27 | 2020-04-23 | 2.500 | 10,512 | -5,256 | 0.00% | 26,280 |
| 2020-04-22 | 2020-04-20 | 2.648 | 15,768 | +5,256 | 0.00% | 41,760 |
| 2020-04-17 | 2020-04-15 | 2.717 | 10,512 | -5,256 | 0.00% | 28,560 |
| 2020-04-15 | 2020-04-09 | 2.648 | 15,768 | +5,256 | 0.00% | 41,760 |
| 2020-04-09 | 2020-04-07 | 2.763 | 10,512 | -5,256 | 0.00% | 29,040 |
| 2020-03-31 | 2020-03-27 | 2.523 | 15,768 | +5,256 | 0.00% | 39,780 |
| 2020-02-18 | 2020-02-14 | 4.566 | 10,512 | -2,628 | 0.00% | 48,000 |
| 2019-10-09 | 2019-10-04 | 2.911 | 13,140 | -2,628 | 0.00% | 38,250 |
| 2019-09-03 | 2019-08-30 | 2.432 | 15,768 | -2,628 | 0.00% | 38,340 |
| 2019-08-28 | 2019-08-26 | 2.397 | 18,396 | +2,628 | 0.00% | 44,100 |
| 2019-08-16 | 2019-08-14 | 2.546 | 15,768 | +2,628 | 0.00% | 40,140 |
| 2019-08-09 | 2019-08-07 | 2.854 | 13,140 | -7,884 | 0.00% | 37,500 |
| 2019-07-17 | 2019-07-15 | 2.671 | 21,024 | +5,256 | 0.00% | 56,160 |
| 2019-07-04 | 2019-07-02 | 2.842 | 15,768 | +2,628 | 0.00% | 44,820 |
| 2019-06-20 | 2019-06-18 | 2.952 | 13,140 | +639 | 0.00% | 38,787 |
| 2019-05-15 | 2019-05-10 | 3.168 | 12,501 | +2,500 | 0.00% | 39,601 |
| 2019-05-10 | 2019-05-08 | 3.264 | 10,001 | -100,005 | 0.00% | 32,642 |
| 2019-05-08 | 2019-05-06 | 3.336 | 110,006 | +100,005 | 0.00% | 366,961 |
| 2018-06-15 | 2018-06-13 | 5.589 | 10,001 | +211 | 0.00% | 55,897 |
| 2018-04-09 | 2018-04-04 | 6.950 | 9,790 | +4,895 | 0.00% | 68,037 |
| 2018-03-27 | 2018-03-23 | 7.477 | 4,895 | +4,895 | 0.00% | 36,599 |
| 2018-02-26 | 2018-02-22 | 7.795 | 0 | -7,343 | ||
| 2018-01-31 | 2018-01-29 | 7.403 | 7,343 | -9,790 | 0.00% | 54,362 |
| 2018-01-23 | 2018-01-19 | 7.354 | 17,133 | -2,448 | 0.00% | 125,999 |
| 2018-01-12 | 2018-01-10 | 6.766 | 19,581 | -2,447 | 0.00% | 132,482 |
| 2017-12-08 | 2017-12-06 | 5.467 | 22,028 | +7,342 | 0.00% | 120,418 |
| 2017-12-01 | 2017-11-29 | 5.969 | 14,686 | +7,343 | 0.00% | 87,663 |
| 2017-10-31 | 2017-10-27 | 6.202 | 7,343 | +4,895 | 0.00% | 45,541 |
| 2017-10-26 | 2017-10-24 | 6.190 | 2,448 | +2,448 | 0.00% | 15,153 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy