History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,000 | +0 | 0.00% | 49,260 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,000 | +0 | 0.00% | 48,870 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,000 | +3,000 | 0.00% | 47,970 |
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | -3,000 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 3,000 | +3,000 | 0.00% | 38,070 |
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | -6,000 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 6,000 | +229 | 0.00% | 45,541 |
| 2025-06-13 | 2025-06-11 | 7.403 | 5,771 | +2,886 | 0.00% | 42,723 |
| 2025-06-06 | 2025-06-04 | 6.925 | 2,885 | +2,885 | 0.00% | 19,978 |
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | -2,885 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 2,885 | +2,885 | 0.00% | 18,958 |
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | -2,885 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 2,885 | +2,885 | 0.00% | 17,308 |
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | -14,427 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 14,427 | -2,885 | 0.00% | 114,604 |
| 2024-06-27 | 2024-06-25 | 7.744 | 17,312 | +413 | 0.00% | 134,058 |
| 2024-06-21 | 2024-06-19 | 7.712 | 16,899 | +2,817 | 0.00% | 130,320 |
| 2024-05-21 | 2024-05-17 | 8.521 | 14,082 | -2,817 | 0.00% | 119,996 |
| 2024-05-02 | 2024-04-29 | 7.893 | 16,899 | -11,266 | 0.00% | 133,380 |
| 2024-04-30 | 2024-04-26 | 8.127 | 28,165 | +8,450 | 0.00% | 228,900 |
| 2024-04-25 | 2024-04-23 | 7.307 | 19,715 | -2,817 | 0.00% | 144,056 |
| 2024-04-17 | 2024-04-15 | 8.085 | 22,532 | -5,633 | 0.00% | 182,160 |
| 2024-04-15 | 2024-04-11 | 7.957 | 28,165 | +2,817 | 0.00% | 224,100 |
| 2024-04-11 | 2024-04-09 | 7.658 | 25,348 | -8,450 | 0.00% | 194,126 |
| 2024-04-05 | 2024-04-02 | 7.318 | 33,798 | +8,450 | 0.00% | 247,320 |
| 2024-03-19 | 2024-03-15 | 6.753 | 25,348 | -2,817 | 0.00% | 171,177 |
| 2024-03-18 | 2024-03-14 | 6.508 | 28,165 | -2,816 | 0.00% | 183,300 |
| 2024-03-04 | 2024-02-29 | 5.155 | 30,981 | +2,816 | 0.00% | 159,718 |
| 2024-02-29 | 2024-02-27 | 5.326 | 28,165 | -2,816 | 0.00% | 150,000 |
| 2023-06-29 | 2023-06-27 | 4.608 | 30,981 | +687 | 0.00% | 142,754 |
| 2022-08-23 | 2022-08-19 | 3.954 | 30,294 | -27,540 | 0.00% | 119,789 |
| 2022-08-18 | 2022-08-16 | 4.172 | 57,834 | -2,754 | 0.00% | 241,288 |
| 2022-08-09 | 2022-08-05 | 4.085 | 60,588 | +2,754 | 0.00% | 247,498 |
| 2022-07-12 | 2022-07-08 | 4.532 | 57,834 | -2,754 | 0.00% | 262,078 |
| 2022-07-08 | 2022-07-06 | 4.401 | 60,588 | -795,913 | 0.00% | 266,638 |
| 2022-06-30 | 2022-06-28 | 5.082 | 856,501 | -5,508 | 0.02% | 4,352,803 |
| 2022-06-29 | 2022-06-27 | 4.971 | 862,009 | +818,751 | 0.02% | 4,285,144 |
| 2022-06-28 | 2022-06-24 | 4.794 | 43,258 | -2,704 | 0.00% | 207,360 |
| 2022-06-27 | 2022-06-23 | 4.905 | 45,962 | +5,408 | 0.00% | 225,422 |
| 2022-06-21 | 2022-06-17 | 4.949 | 40,554 | +2,703 | 0.00% | 200,699 |
| 2022-06-16 | 2022-06-14 | 4.672 | 37,851 | -2,703 | 0.00% | 176,822 |
| 2022-06-15 | 2022-06-13 | 4.638 | 40,554 | +8,111 | 0.00% | 188,099 |
| 2022-05-25 | 2022-05-23 | 4.183 | 32,443 | +2,703 | 0.00% | 135,718 |
| 2022-03-18 | 2022-03-16 | 3.850 | 29,740 | -8,111 | 0.00% | 114,511 |
| 2022-01-10 | 2022-01-06 | 4.239 | 37,851 | -5,407 | 0.00% | 160,441 |
| 2021-12-15 | 2021-12-13 | 4.960 | 43,258 | -5,407 | 0.00% | 214,560 |
| 2021-12-09 | 2021-12-07 | 5.060 | 48,665 | -2,704 | 0.00% | 246,239 |
| 2021-12-02 | 2021-11-30 | 5.337 | 51,369 | -5,407 | 0.00% | 274,171 |
| 2021-12-01 | 2021-11-29 | 5.160 | 56,776 | +10,814 | 0.00% | 292,950 |
| 2021-11-30 | 2021-11-26 | 5.193 | 45,962 | +2,704 | 0.00% | 238,682 |
| 2021-11-26 | 2021-11-24 | 5.215 | 43,258 | +2,704 | 0.00% | 225,600 |
| 2021-11-25 | 2021-11-23 | 5.126 | 40,554 | +2,703 | 0.00% | 207,898 |
| 2021-11-24 | 2021-11-22 | 5.226 | 37,851 | -2,703 | 0.00% | 197,822 |
| 2021-11-23 | 2021-11-19 | 5.237 | 40,554 | +2,703 | 0.00% | 212,398 |
| 2021-11-22 | 2021-11-18 | 4.993 | 37,851 | +2,704 | 0.00% | 189,002 |
| 2021-11-17 | 2021-11-15 | 5.004 | 35,147 | -2,704 | 0.00% | 175,890 |
| 2021-11-10 | 2021-11-08 | 5.082 | 37,851 | +2,704 | 0.00% | 192,362 |
| 2021-11-09 | 2021-11-05 | 4.927 | 35,147 | -10,815 | 0.00% | 173,160 |
| 2021-11-08 | 2021-11-04 | 5.038 | 45,962 | +10,815 | 0.00% | 231,542 |
| 2021-10-29 | 2021-10-27 | 5.770 | 35,147 | -2,704 | 0.00% | 202,800 |
| 2021-10-27 | 2021-10-25 | 5.970 | 37,851 | -5,407 | 0.00% | 225,962 |
| 2021-10-22 | 2021-10-20 | 6.047 | 43,258 | -2,704 | 0.00% | 261,601 |
| 2021-10-21 | 2021-10-19 | 5.992 | 45,962 | +5,408 | 0.00% | 275,403 |
| 2021-10-20 | 2021-10-18 | 5.936 | 40,554 | +5,407 | 0.00% | 240,748 |
| 2021-10-05 | 2021-09-30 | 5.382 | 35,147 | -5,407 | 0.00% | 189,150 |
| 2021-10-04 | 2021-09-29 | 5.215 | 40,554 | -13,518 | 0.00% | 211,498 |
| 2021-09-29 | 2021-09-27 | 5.359 | 54,072 | -2,704 | 0.00% | 289,798 |
| 2021-09-28 | 2021-09-24 | 5.648 | 56,776 | -37,851 | 0.00% | 320,670 |
| 2021-09-27 | 2021-09-23 | 5.903 | 94,627 | +18,926 | 0.00% | 558,602 |
| 2021-09-24 | 2021-09-21 | 6.003 | 75,701 | +13,518 | 0.00% | 454,438 |
| 2021-09-20 | 2021-09-16 | 6.469 | 62,183 | -5,407 | 0.00% | 402,268 |
| 2021-09-17 | 2021-09-15 | 6.880 | 67,590 | -2,704 | 0.00% | 464,997 |
| 2021-09-16 | 2021-09-14 | 6.835 | 70,294 | -2,704 | 0.00% | 480,479 |
| 2021-09-15 | 2021-09-13 | 7.168 | 72,998 | +2,704 | 0.00% | 523,262 |
| 2021-09-14 | 2021-09-10 | 6.658 | 70,294 | +21,629 | 0.00% | 467,999 |
| 2021-09-09 | 2021-09-07 | 6.591 | 48,665 | -10,815 | 0.00% | 320,759 |
| 2021-09-08 | 2021-09-06 | 6.602 | 59,480 | -40,554 | 0.00% | 392,702 |
| 2021-09-07 | 2021-09-03 | 6.513 | 100,034 | -8,111 | 0.00% | 651,570 |
| 2021-09-06 | 2021-09-02 | 6.569 | 108,145 | -16,222 | 0.00% | 710,401 |
| 2021-09-03 | 2021-09-01 | 6.391 | 124,367 | +21,629 | 0.00% | 794,883 |
| 2021-09-02 | 2021-08-31 | 6.747 | 102,738 | +5,408 | 0.00% | 693,123 |
| 2021-09-01 | 2021-08-30 | 6.602 | 97,330 | -54,073 | 0.00% | 642,598 |
| 2021-08-31 | 2021-08-27 | 6.325 | 151,403 | +40,555 | 0.00% | 957,602 |
| 2021-08-30 | 2021-08-26 | 6.269 | 110,848 | +29,739 | 0.00% | 694,947 |
| 2021-08-27 | 2021-08-25 | 6.269 | 81,109 | -8,110 | 0.00% | 508,503 |
| 2021-08-26 | 2021-08-24 | 6.158 | 89,219 | +40,554 | 0.00% | 549,447 |
| 2021-08-25 | 2021-08-23 | 5.881 | 48,665 | +5,407 | 0.00% | 286,199 |
| 2021-08-24 | 2021-08-20 | 5.770 | 43,258 | -21,629 | 0.00% | 249,600 |
| 2021-08-23 | 2021-08-19 | 6.125 | 64,887 | +10,815 | 0.00% | 397,441 |
| 2021-08-20 | 2021-08-18 | 6.735 | 54,072 | +2,703 | 0.00% | 364,197 |
| 2021-08-19 | 2021-08-17 | 6.680 | 51,369 | +2,704 | 0.00% | 343,141 |
| 2021-08-18 | 2021-08-16 | 6.780 | 48,665 | -2,704 | 0.00% | 329,939 |
| 2021-08-17 | 2021-08-13 | 7.213 | 51,369 | -97,330 | 0.00% | 370,502 |
| 2021-08-16 | 2021-08-12 | 6.957 | 148,699 | -27,036 | 0.00% | 1,034,549 |
| 2021-08-13 | 2021-08-11 | 6.747 | 175,735 | +108,145 | 0.00% | 1,185,598 |
| 2021-08-12 | 2021-08-10 | 6.613 | 67,590 | -13,519 | 0.00% | 446,997 |
| 2021-08-11 | 2021-08-09 | 6.735 | 81,109 | -64,886 | 0.00% | 546,303 |
| 2021-08-10 | 2021-08-06 | 6.436 | 145,995 | -186,550 | 0.00% | 939,597 |
| 2021-08-09 | 2021-08-05 | 6.059 | 332,545 | +286,583 | 0.01% | 2,014,739 |
| 2021-08-05 | 2021-08-03 | 6.303 | 45,962 | +5,408 | 0.00% | 289,683 |
| 2021-08-04 | 2021-08-02 | 6.602 | 40,554 | +5,407 | 0.00% | 267,748 |
| 2021-07-29 | 2021-07-27 | 6.236 | 35,147 | -2,704 | 0.00% | 219,180 |
| 2021-07-28 | 2021-07-26 | 6.502 | 37,851 | +2,704 | 0.00% | 246,122 |
| 2021-07-27 | 2021-07-23 | 6.347 | 35,147 | +8,111 | 0.00% | 223,080 |
| 2021-07-15 | 2021-07-13 | 6.036 | 27,036 | -8,111 | 0.00% | 163,199 |
| 2021-07-12 | 2021-07-08 | 5.903 | 35,147 | -13,518 | 0.00% | 207,480 |
| 2021-07-08 | 2021-07-06 | 5.470 | 48,665 | -2,704 | 0.00% | 266,219 |
| 2021-06-22 | 2021-06-18 | 4.849 | 51,369 | -2,703 | 0.00% | 249,091 |
| 2021-06-21 | 2021-06-17 | 4.993 | 54,072 | +2,703 | 0.00% | 270,008 |
| 2021-06-18 | 2021-06-16 | 5.061 | 51,369 | +459 | 0.00% | 259,961 |
| 2021-06-09 | 2021-06-07 | 5.732 | 50,910 | -2,680 | 0.00% | 291,838 |
| 2021-06-07 | 2021-06-03 | 5.923 | 53,590 | +24,116 | 0.00% | 317,401 |
| 2021-05-27 | 2021-05-25 | 5.699 | 29,474 | -58,949 | 0.00% | 167,968 |
| 2021-05-26 | 2021-05-24 | 5.676 | 88,423 | +58,949 | 0.00% | 501,929 |
| 2021-05-21 | 2021-05-18 | 6.035 | 29,474 | -69,667 | 0.00% | 177,868 |
| 2021-05-20 | 2021-05-17 | 5.900 | 99,141 | +69,667 | 0.00% | 584,970 |
| 2021-05-17 | 2021-05-13 | 5.878 | 29,474 | +2,679 | 0.00% | 173,248 |
| 2021-05-14 | 2021-05-12 | 6.415 | 26,795 | +2,680 | 0.00% | 171,901 |
| 2021-05-05 | 2021-05-03 | 5.777 | 24,115 | +5,359 | 0.00% | 139,318 |
| 2021-05-04 | 2021-04-30 | 5.900 | 18,756 | +2,679 | 0.00% | 110,668 |
| 2021-04-22 | 2021-04-20 | 5.934 | 16,077 | -2,679 | 0.00% | 95,400 |
| 2021-04-21 | 2021-04-19 | 5.912 | 18,756 | -66,988 | 0.00% | 110,878 |
| 2021-04-16 | 2021-04-14 | 5.732 | 85,744 | +2,680 | 0.00% | 491,522 |
| 2021-04-14 | 2021-04-12 | 5.688 | 83,064 | +66,987 | 0.00% | 472,439 |
| 2021-03-09 | 2021-03-05 | 5.856 | 16,077 | +2,680 | 0.00% | 94,140 |
| 2021-03-04 | 2021-03-02 | 6.471 | 13,397 | +2,679 | 0.00% | 86,697 |
| 2021-02-26 | 2021-02-24 | 7.401 | 10,718 | +2,680 | 0.00% | 79,320 |
| 2021-02-25 | 2021-02-23 | 7.703 | 8,038 | -2,680 | 0.00% | 61,916 |
| 2021-02-24 | 2021-02-22 | 7.893 | 10,718 | +2,680 | 0.00% | 84,600 |
| 2021-02-23 | 2021-02-19 | 7.434 | 8,038 | -2,680 | 0.00% | 59,757 |
| 2021-02-22 | 2021-02-18 | 7.367 | 10,718 | -2,679 | 0.00% | 78,960 |
| 2021-02-18 | 2021-02-16 | 7.322 | 13,397 | +2,679 | 0.00% | 98,097 |
| 2021-02-17 | 2021-02-11 | 6.359 | 10,718 | -8,038 | 0.00% | 68,160 |
| 2021-02-09 | 2021-02-05 | 5.654 | 18,756 | +2,679 | 0.00% | 106,048 |
| 2021-02-08 | 2021-02-04 | 5.923 | 16,077 | +2,680 | 0.00% | 95,220 |
| 2021-02-05 | 2021-02-03 | 6.303 | 13,397 | +5,359 | 0.00% | 84,447 |
| 2021-02-02 | 2021-01-29 | 5.486 | 8,038 | -5,359 | 0.00% | 44,097 |
| 2021-01-26 | 2021-01-22 | 6.292 | 13,397 | -18,757 | 0.00% | 84,297 |
| 2021-01-25 | 2021-01-21 | 6.516 | 32,154 | -18,756 | 0.00% | 209,521 |
| 2021-01-22 | 2021-01-20 | 6.371 | 50,910 | -16,077 | 0.00% | 324,328 |
| 2021-01-21 | 2021-01-19 | 5.923 | 66,987 | +53,590 | 0.00% | 396,749 |
| 2021-01-18 | 2021-01-14 | 5.900 | 13,397 | -13,398 | 0.00% | 79,047 |
| 2021-01-13 | 2021-01-11 | 6.169 | 26,795 | -2,679 | 0.00% | 165,301 |
| 2021-01-11 | 2021-01-07 | 6.718 | 29,474 | +5,359 | 0.00% | 197,997 |
| 2021-01-08 | 2021-01-06 | 6.270 | 24,115 | +2,679 | 0.00% | 151,198 |
| 2021-01-07 | 2021-01-05 | 6.102 | 21,436 | +5,359 | 0.00% | 130,801 |
| 2021-01-05 | 2020-12-31 | 5.665 | 16,077 | +10,718 | 0.00% | 91,080 |
| 2021-01-04 | 2020-12-29 | 5.374 | 5,359 | -5,359 | 0.00% | 28,800 |
| 2020-12-30 | 2020-12-28 | 5.441 | 10,718 | +10,718 | 0.00% | 58,320 |
| 2020-12-28 | 2020-12-22 | 4.590 | 0 | -2,679 | ||
| 2020-12-23 | 2020-12-21 | 5.038 | 2,679 | -5,359 | 0.00% | 13,498 |
| 2020-12-22 | 2020-12-18 | 4.938 | 8,038 | +5,359 | 0.00% | 39,688 |
| 2020-12-21 | 2020-12-17 | 4.758 | 2,679 | +2,679 | 0.00% | 12,748 |
| 2020-11-30 | 2020-11-26 | 4.031 | 0 | -2,679 | ||
| 2020-11-25 | 2020-11-23 | 4.042 | 2,679 | +2,679 | 0.00% | 10,828 |
| 2020-11-23 | 2020-11-19 | 3.885 | 0 | -2,679 | ||
| 2020-11-18 | 2020-11-16 | 3.941 | 2,679 | +2,679 | 0.00% | 10,558 |
| 2020-11-12 | 2020-11-10 | 3.695 | 0 | -21,436 | ||
| 2020-11-11 | 2020-11-09 | 3.661 | 21,436 | -2,679 | 0.00% | 78,480 |
| 2020-11-09 | 2020-11-05 | 3.493 | 24,115 | +8,038 | 0.00% | 84,239 |
| 2020-11-06 | 2020-11-04 | 3.493 | 16,077 | +10,718 | 0.00% | 56,160 |
| 2020-11-05 | 2020-11-03 | 3.460 | 5,359 | +5,359 | 0.00% | 18,540 |
| 2020-10-23 | 2020-10-21 | 3.269 | 0 | -2,679 | ||
| 2020-10-22 | 2020-10-20 | 3.202 | 2,679 | +2,679 | 0.00% | 8,578 |
| 2020-08-27 | 2020-08-25 | 3.583 | 0 | -5,359 | ||
| 2020-08-12 | 2020-08-10 | 3.773 | 5,359 | -2,679 | 0.00% | 20,220 |
| 2020-08-07 | 2020-08-05 | 3.975 | 8,038 | +5,359 | 0.00% | 31,948 |
| 2020-07-31 | 2020-07-29 | 3.628 | 2,679 | +2,679 | 0.00% | 9,718 |
| 2020-07-24 | 2020-07-22 | 3.415 | 0 | -2,679 | ||
| 2020-07-13 | 2020-07-09 | 3.605 | 2,679 | -5,359 | 0.00% | 9,658 |
| 2020-07-10 | 2020-07-08 | 3.516 | 8,038 | +5,359 | 0.00% | 28,258 |
| 2020-07-09 | 2020-07-07 | 3.303 | 2,679 | -10,718 | 0.00% | 8,848 |
| 2020-07-08 | 2020-07-06 | 3.392 | 13,397 | +5,359 | 0.00% | 45,448 |
| 2020-07-07 | 2020-07-03 | 3.113 | 8,038 | -5,359 | 0.00% | 25,019 |
| 2020-07-06 | 2020-07-02 | 3.023 | 13,397 | -10,718 | 0.00% | 40,499 |
| 2020-07-02 | 2020-06-29 | 2.855 | 24,115 | +5,359 | 0.00% | 68,849 |
| 2020-06-30 | 2020-06-26 | 2.866 | 18,756 | +10,718 | 0.00% | 53,759 |
| 2020-06-18 | 2020-06-16 | 2.945 | 8,038 | -5,359 | 0.00% | 23,669 |
| 2020-06-17 | 2020-06-15 | 2.797 | 13,397 | +2,679 | 0.00% | 37,469 |
| 2020-06-16 | 2020-06-12 | 2.922 | 10,718 | +10,718 | 0.00% | 31,322 |
| 2020-06-15 | 2020-06-11 | 2.922 | 0 | -5,256 | ||
| 2020-06-12 | 2020-06-10 | 3.014 | 5,256 | -10,512 | 0.00% | 15,840 |
| 2020-06-10 | 2020-06-08 | 2.991 | 15,768 | -7,884 | 0.00% | 47,160 |
| 2020-06-08 | 2020-06-04 | 2.911 | 23,652 | -113,003 | 0.00% | 68,850 |
| 2020-06-05 | 2020-06-03 | 2.774 | 136,655 | +7,884 | 0.00% | 379,079 |
| 2020-06-04 | 2020-06-02 | 2.728 | 128,771 | -10,512 | 0.00% | 351,329 |
| 2020-06-03 | 2020-06-01 | 2.751 | 139,283 | +7,884 | 0.00% | 383,189 |
| 2020-06-02 | 2020-05-29 | 2.717 | 131,399 | -7,884 | 0.00% | 356,999 |
| 2020-06-01 | 2020-05-28 | 2.648 | 139,283 | +2,628 | 0.00% | 368,879 |
| 2020-05-29 | 2020-05-27 | 2.660 | 136,655 | -7,884 | 0.00% | 363,479 |
| 2020-05-28 | 2020-05-26 | 2.660 | 144,539 | -28,908 | 0.00% | 384,449 |
| 2020-05-26 | 2020-05-22 | 2.660 | 173,447 | -65,700 | 0.01% | 461,340 |
| 2020-05-22 | 2020-05-20 | 2.785 | 239,147 | +10,512 | 0.01% | 666,120 |
| 2020-05-21 | 2020-05-19 | 2.808 | 228,635 | -10,512 | 0.01% | 642,060 |
| 2020-05-20 | 2020-05-18 | 2.774 | 239,147 | +21,024 | 0.01% | 663,390 |
| 2020-05-18 | 2020-05-14 | 2.717 | 218,123 | -23,652 | 0.01% | 592,620 |
| 2020-05-15 | 2020-05-13 | 2.740 | 241,775 | +18,396 | 0.01% | 662,400 |
| 2020-05-14 | 2020-05-12 | 2.740 | 223,379 | +42,048 | 0.01% | 612,000 |
| 2020-05-13 | 2020-05-11 | 2.854 | 181,331 | -459,898 | 0.01% | 517,500 |
| 2020-05-12 | 2020-05-08 | 2.842 | 641,229 | -480,922 | 0.02% | 1,822,680 |
| 2020-05-11 | 2020-05-07 | 2.831 | 1,122,151 | +123,516 | 0.03% | 3,176,881 |
| 2020-05-08 | 2020-05-06 | 2.854 | 998,635 | +998,635 | 0.03% | 2,849,999 |
| 2020-05-07 | 2020-05-05 | 2.842 | 0 | -10,512 | ||
| 2020-04-23 | 2020-04-21 | 2.569 | 10,512 | +5,256 | 0.00% | 27,000 |
| 2020-04-21 | 2020-04-17 | 2.717 | 5,256 | -2,628 | 0.00% | 14,280 |
| 2020-04-20 | 2020-04-16 | 2.660 | 7,884 | +7,884 | 0.00% | 20,970 |
| 2020-04-09 | 2020-04-07 | 2.763 | 0 | -5,256 | ||
| 2020-04-02 | 2020-03-31 | 2.477 | 5,256 | +5,256 | 0.00% | 13,020 |
| 2020-03-03 | 2020-02-28 | 3.322 | 0 | -28,908 | ||
| 2020-02-21 | 2020-02-19 | 4.087 | 28,908 | -55,188 | 0.00% | 118,141 |
| 2020-02-20 | 2020-02-18 | 4.475 | 84,096 | +49,932 | 0.00% | 376,322 |
| 2020-02-19 | 2020-02-17 | 4.646 | 34,164 | -5,256 | 0.00% | 158,731 |
| 2020-02-18 | 2020-02-14 | 4.566 | 39,420 | +2,628 | 0.00% | 180,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 36,792 | +10,512 | 0.00% | 159,181 |
| 2020-02-14 | 2020-02-12 | 4.349 | 26,280 | +13,140 | 0.00% | 114,301 |
| 2020-02-12 | 2020-02-10 | 3.767 | 13,140 | +2,628 | 0.00% | 49,500 |
| 2020-02-07 | 2020-02-05 | 3.630 | 10,512 | -18,396 | 0.00% | 38,160 |
| 2020-02-06 | 2020-02-04 | 3.425 | 28,908 | +15,768 | 0.00% | 99,000 |
| 2020-02-03 | 2020-01-30 | 3.368 | 13,140 | -5,256 | 0.00% | 44,250 |
| 2020-01-31 | 2020-01-29 | 3.516 | 18,396 | -34,164 | 0.00% | 64,680 |
| 2020-01-29 | 2020-01-22 | 3.858 | 52,560 | +34,164 | 0.00% | 202,801 |
| 2020-01-23 | 2020-01-21 | 3.756 | 18,396 | -21,024 | 0.00% | 69,090 |
| 2020-01-22 | 2020-01-20 | 4.007 | 39,420 | -55,188 | 0.00% | 157,951 |
| 2020-01-21 | 2020-01-17 | 4.064 | 94,608 | -2,628 | 0.00% | 384,482 |
| 2020-01-20 | 2020-01-16 | 4.087 | 97,236 | -18,395 | 0.00% | 397,382 |
| 2020-01-16 | 2020-01-14 | 4.121 | 115,631 | +13,139 | 0.00% | 476,518 |
| 2020-01-15 | 2020-01-13 | 3.984 | 102,492 | +28,908 | 0.00% | 408,332 |
| 2020-01-14 | 2020-01-10 | 3.893 | 73,584 | +5,256 | 0.00% | 286,441 |
| 2020-01-13 | 2020-01-09 | 3.950 | 68,328 | -10,512 | 0.00% | 269,881 |
| 2020-01-10 | 2020-01-08 | 3.836 | 78,840 | +5,256 | 0.00% | 302,401 |
| 2020-01-09 | 2020-01-07 | 3.870 | 73,584 | -13,140 | 0.00% | 284,761 |
| 2020-01-08 | 2020-01-06 | 3.779 | 86,724 | +28,908 | 0.00% | 327,692 |
| 2020-01-07 | 2020-01-03 | 3.927 | 57,816 | +2,628 | 0.00% | 227,041 |
| 2020-01-06 | 2020-01-02 | 3.995 | 55,188 | -2,628 | 0.00% | 220,501 |
| 2020-01-03 | 2019-12-31 | 3.813 | 57,816 | -115,631 | 0.00% | 220,441 |
| 2020-01-02 | 2019-12-27 | 3.721 | 173,447 | +173,447 | 0.01% | 645,479 |
| 2019-12-20 | 2019-12-18 | 3.448 | 0 | -47,304 | ||
| 2019-12-17 | 2019-12-13 | 3.493 | 47,304 | -2,628 | 0.00% | 165,241 |
| 2019-12-16 | 2019-12-12 | 3.333 | 49,932 | +21,024 | 0.00% | 166,441 |
| 2019-12-13 | 2019-12-11 | 3.333 | 28,908 | +15,768 | 0.00% | 96,360 |
| 2019-12-12 | 2019-12-10 | 3.379 | 13,140 | -7,884 | 0.00% | 44,400 |
| 2019-12-10 | 2019-12-06 | 3.299 | 21,024 | -5,256 | 0.00% | 69,360 |
| 2019-12-09 | 2019-12-05 | 3.105 | 26,280 | -13,140 | 0.00% | 81,600 |
| 2019-12-06 | 2019-12-04 | 3.071 | 39,420 | +10,512 | 0.00% | 121,051 |
| 2019-12-03 | 2019-11-29 | 3.059 | 28,908 | +2,628 | 0.00% | 88,440 |
| 2019-12-02 | 2019-11-28 | 3.094 | 26,280 | +2,628 | 0.00% | 81,300 |
| 2019-11-29 | 2019-11-27 | 3.116 | 23,652 | +21,024 | 0.00% | 73,710 |
| 2019-11-26 | 2019-11-22 | 2.785 | 2,628 | -7,884 | 0.00% | 7,320 |
| 2019-11-21 | 2019-11-19 | 2.900 | 10,512 | +10,512 | 0.00% | 30,480 |
| 2019-11-20 | 2019-11-18 | 2.820 | 0 | -7,884 | ||
| 2019-11-19 | 2019-11-15 | 2.820 | 7,884 | +7,884 | 0.00% | 22,230 |
| 2019-11-18 | 2019-11-14 | 2.820 | 0 | -10,512 | ||
| 2019-11-13 | 2019-11-11 | 2.979 | 10,512 | +2,628 | 0.00% | 31,320 |
| 2019-11-12 | 2019-11-08 | 3.105 | 7,884 | +7,884 | 0.00% | 24,480 |
| 2019-11-08 | 2019-11-06 | 3.139 | 0 | -10,512 | ||
| 2019-11-07 | 2019-11-05 | 3.094 | 10,512 | +10,512 | 0.00% | 32,520 |
| 2019-11-06 | 2019-11-04 | 2.991 | 0 | -10,512 | ||
| 2019-11-04 | 2019-10-31 | 2.831 | 10,512 | +5,256 | 0.00% | 29,760 |
| 2019-11-01 | 2019-10-30 | 2.900 | 5,256 | -15,768 | 0.00% | 15,240 |
| 2019-10-30 | 2019-10-28 | 2.945 | 21,024 | +15,768 | 0.00% | 61,920 |
| 2019-10-25 | 2019-10-23 | 2.842 | 5,256 | -15,768 | 0.00% | 14,940 |
| 2019-10-23 | 2019-10-21 | 2.877 | 21,024 | -5,256 | 0.00% | 60,480 |
| 2019-10-18 | 2019-10-16 | 2.888 | 26,280 | +5,256 | 0.00% | 75,900 |
| 2019-10-16 | 2019-10-14 | 3.014 | 21,024 | -78,840 | 0.00% | 63,360 |
| 2019-10-15 | 2019-10-11 | 2.957 | 99,864 | +89,352 | 0.00% | 295,261 |
| 2019-10-14 | 2019-10-10 | 2.911 | 10,512 | +10,512 | 0.00% | 30,600 |
| 2019-09-25 | 2019-09-23 | 2.854 | 0 | -42,048 | ||
| 2019-09-24 | 2019-09-20 | 3.014 | 42,048 | -2,628 | 0.00% | 126,721 |
| 2019-09-18 | 2019-09-16 | 3.128 | 44,676 | +42,048 | 0.00% | 139,741 |
| 2019-08-30 | 2019-08-28 | 2.374 | 2,628 | -18,396 | 0.00% | 6,240 |
| 2019-08-23 | 2019-08-21 | 2.569 | 21,024 | +18,396 | 0.00% | 54,000 |
| 2019-08-15 | 2019-08-13 | 2.534 | 2,628 | -2,628 | 0.00% | 6,660 |
| 2019-08-12 | 2019-08-08 | 2.751 | 5,256 | +5,256 | 0.00% | 14,460 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy