History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 24,000 +0 0.00% 394,080
2025-10-13 2025-10-09 17.570 24,000 +0 0.00% 421,680
2025-10-10 2025-10-08 16.290 24,000 +0 0.00% 390,960
2025-10-09 2025-10-06 15.990 24,000 +0 0.00% 383,760
2025-10-08 2025-10-03 15.780 24,000 +0 0.00% 378,720
2025-10-06 2025-10-02 15.790 24,000 +0 0.00% 378,960
2025-10-03 2025-09-30 15.690 24,000 +0 0.00% 376,560
2025-10-02 2025-09-29 14.660 24,000 +0 0.00% 351,840
2025-09-30 2025-09-26 13.970 24,000 +0 0.00% 335,280
2025-09-29 2025-09-25 14.000 24,000 +0 0.00% 336,000
2025-09-26 2025-09-24 12.530 24,000 +0 0.00% 300,720
2025-09-25 2025-09-23 12.760 24,000 +0 0.00% 306,240
2025-09-24 2025-09-22 12.830 24,000 +0 0.00% 307,920
2025-09-23 2025-09-19 12.490 24,000 +0 0.00% 299,760
2025-09-22 2025-09-18 12.400 24,000 +0 0.00% 297,600
2025-09-19 2025-09-17 12.640 24,000 +0 0.00% 303,360
2025-09-18 2025-09-16 12.690 24,000 +0 0.00% 304,560
2025-09-17 2025-09-15 12.910 24,000 +0 0.00% 309,840
2025-09-16 2025-09-12 13.170 24,000 +0 0.00% 316,080
2025-09-15 2025-09-11 12.690 24,000 +0 0.00% 304,560
2025-09-12 2025-09-10 12.110 24,000 +0 0.00% 290,640
2025-09-11 2025-09-09 12.300 24,000 +0 0.00% 295,200
2025-09-10 2025-09-08 12.030 24,000 +0 0.00% 288,720
2025-09-09 2025-09-05 12.650 24,000 +0 0.00% 303,600
2025-09-08 2025-09-04 11.960 24,000 +0 0.00% 287,040
2025-09-05 2025-09-03 12.690 24,000 +0 0.00% 304,560
2025-09-04 2025-09-02 12.640 24,000 +0 0.00% 303,360
2025-09-03 2025-09-01 12.690 24,000 +0 0.00% 304,560
2025-09-02 2025-08-29 11.890 24,000 +0 0.00% 285,360
2025-09-01 2025-08-28 11.580 24,000 +0 0.00% 277,920
2025-08-29 2025-08-27 11.710 24,000 +0 0.00% 281,040
2025-08-28 2025-08-26 11.810 24,000 +0 0.00% 283,440
2025-08-27 2025-08-25 11.920 24,000 +0 0.00% 286,080
2025-08-26 2025-08-22 10.790 24,000 +0 0.00% 258,960
2025-08-25 2025-08-21 10.660 24,000 +0 0.00% 255,840
2025-08-22 2025-08-20 10.650 24,000 +0 0.00% 255,600
2025-08-21 2025-08-19 10.700 24,000 +0 0.00% 256,800
2025-08-20 2025-08-18 10.660 24,000 +0 0.00% 255,840
2025-08-19 2025-08-15 10.950 24,000 +0 0.00% 262,800
2025-08-18 2025-08-14 10.500 24,000 -15,000 0.00% 252,000
2025-07-10 2025-07-08 8.440 39,000 -6,000 0.00% 329,160
2025-07-04 2025-07-02 8.330 45,000 +3,000 0.00% 374,850
2025-07-02 2025-06-27 7.980 42,000 -3,000 0.00% 335,160
2025-06-30 2025-06-26 7.510 45,000 -12,000 0.00% 337,950
2025-06-19 2025-06-17 7.590 57,000 +2,179 0.00% 432,640
2025-06-18 2025-06-16 7.611 54,821 -8,656 0.00% 417,241
2025-06-13 2025-06-11 7.403 63,477 -8,656 0.00% 469,921
2025-06-10 2025-06-06 7.101 72,133 -25,968 0.00% 512,252
2025-06-05 2025-06-03 6.675 98,101 +8,656 0.00% 654,843
2025-05-27 2025-05-23 6.530 89,445 +8,656 0.00% 584,042
2025-04-14 2025-04-10 5.490 80,789 -8,656 0.00% 443,522
2025-04-11 2025-04-09 5.126 89,445 +8,656 0.00% 458,492
2025-03-31 2025-03-27 6.904 80,789 +5,771 0.00% 557,762
2025-03-28 2025-03-26 7.081 75,018 -5,771 0.00% 531,179
2025-03-27 2025-03-25 7.112 80,789 -2,885 0.00% 574,562
2025-02-10 2025-02-06 6.155 83,674 +28,853 0.00% 515,040
2025-02-04 2025-01-28 5.947 54,821 -57,706 0.00% 326,041
2025-01-27 2025-01-23 6.041 112,527 +57,706 0.00% 679,769
2024-10-09 2024-10-07 8.609 54,821 -8,656 0.00% 471,961
2024-09-30 2024-09-26 7.445 63,477 -5,770 0.00% 472,561
2024-08-28 2024-08-26 6.883 69,247 +5,770 0.00% 476,637
2024-07-23 2024-07-19 7.205 63,477 +5,771 0.00% 457,381
2024-06-27 2024-06-25 7.744 57,706 +1,376 0.00% 446,856
2024-05-20 2024-05-16 8.340 56,330 +5,633 0.00% 469,800
2024-05-14 2024-05-10 8.553 50,697 -5,633 0.00% 433,620
2024-05-09 2024-05-07 8.106 56,330 -5,633 0.00% 456,600
2024-04-29 2024-04-25 7.616 61,963 -5,633 0.00% 471,900
2024-04-25 2024-04-23 7.307 67,596 +5,633 0.00% 493,920
2024-04-09 2024-04-05 7.626 61,963 -11,266 0.00% 472,560
2024-04-08 2024-04-03 7.563 73,229 -5,633 0.00% 553,800
2024-04-05 2024-04-02 7.318 78,862 -5,633 0.00% 577,080
2024-03-19 2024-03-15 6.753 84,495 -19,715 0.00% 570,600
2024-03-18 2024-03-14 6.508 104,210 -8,450 0.00% 678,207
2024-03-15 2024-03-13 6.050 112,660 -28,165 0.00% 681,601
2023-06-29 2023-06-27 4.608 140,825 +3,124 0.00% 648,894
2023-06-19 2023-06-15 4.902 137,701 -2,754 0.00% 675,000
2023-06-05 2023-06-01 4.510 140,455 +2,754 0.00% 633,419
2023-05-22 2023-05-18 4.739 137,701 -2,754 0.00% 652,500
2023-05-12 2023-05-10 5.185 140,455 +2,754 0.00% 728,279
2023-05-08 2023-05-04 5.142 137,701 +5,508 0.00% 707,999
2023-04-25 2023-04-21 5.828 132,193 -2,754 0.00% 770,400
2023-04-24 2023-04-20 5.959 134,947 -2,754 0.00% 804,090
2023-04-21 2023-04-19 6.209 137,701 -27,540 0.00% 854,999
2023-04-18 2023-04-14 5.610 165,241 -16,524 0.00% 926,998
2023-04-17 2023-04-13 5.414 181,765 +5,508 0.01% 984,058
2023-04-12 2023-04-06 5.142 176,257 -16,525 0.00% 906,238
2023-02-15 2023-02-13 4.978 192,782 -22,032 0.01% 959,702
2023-02-07 2023-02-03 5.109 214,814 +16,524 0.01% 1,097,461
2023-02-06 2023-02-02 5.120 198,290 +2,754 0.01% 1,015,202
2023-02-03 2023-02-01 5.185 195,536 +11,017 0.01% 1,013,882
2023-02-02 2023-01-31 4.924 184,519 -46,819 0.01% 908,518
2023-01-18 2023-01-16 4.292 231,338 +46,819 0.01% 992,881
2022-11-14 2022-11-10 3.322 184,519 -11,017 0.01% 613,048
2022-11-11 2022-11-09 3.355 195,536 -13,770 0.01% 656,041
2022-10-28 2022-10-26 2.854 209,306 +11,016 0.01% 597,361
2022-06-29 2022-06-27 4.971 198,290 +3,629 0.01% 985,722
2022-06-10 2022-06-08 4.594 194,661 -10,814 0.01% 894,242
2022-06-02 2022-05-31 4.272 205,475 +10,814 0.01% 877,800
2022-05-27 2022-05-25 4.150 194,661 -10,814 0.01% 807,842
2022-05-12 2022-05-10 3.961 205,475 +10,814 0.01% 813,960
2022-04-20 2022-04-14 5.060 194,661 -18,925 0.01% 984,962
2022-03-25 2022-03-23 4.538 213,586 -27,036 0.01% 969,330
2022-03-22 2022-03-18 4.394 240,622 -243,326 0.01% 1,057,319
2022-03-21 2022-03-17 4.239 483,948 -27,036 0.01% 2,051,340
2022-03-18 2022-03-16 3.850 510,984 +270,362 0.01% 1,967,489
2022-03-15 2022-03-11 4.272 240,622 +16,222 0.01% 1,027,949
2022-03-11 2022-03-09 4.050 224,400 -81,109 0.01% 908,848
2022-03-10 2022-03-08 4.339 305,509 +91,923 0.01% 1,325,490
2022-03-02 2022-02-28 5.193 213,586 -254,140 0.01% 1,109,160
2022-03-01 2022-02-25 5.093 467,726 +243,326 0.01% 2,382,209
2022-02-28 2022-02-24 5.093 224,400 -10,815 0.01% 1,142,908
2022-02-17 2022-02-15 5.038 235,215 +10,815 0.01% 1,184,940
2022-02-04 2022-01-27 4.516 224,400 +13,518 0.01% 1,013,428
2022-01-26 2022-01-24 4.660 210,882 -81,109 0.01% 982,798
2022-01-25 2022-01-21 4.771 291,991 +81,109 0.01% 1,393,200
2022-01-12 2022-01-10 4.361 210,882 -27,037 0.01% 919,619
2022-01-10 2022-01-06 4.239 237,919 +27,037 0.01% 1,008,482
2021-12-22 2021-12-20 4.494 210,882 +18,925 0.01% 947,698
2021-11-23 2021-11-19 5.237 191,957 -40,554 0.01% 1,005,360
2021-11-22 2021-11-18 4.993 232,511 -8,111 0.01% 1,160,999
2021-11-17 2021-11-15 5.004 240,622 +8,111 0.01% 1,204,169
2021-11-09 2021-11-05 4.927 232,511 +13,518 0.01% 1,145,519
2021-11-03 2021-11-01 5.182 218,993 +29,740 0.01% 1,134,809
2021-11-02 2021-10-29 5.359 189,253 -27,037 0.01% 1,014,298
2021-11-01 2021-10-28 5.326 216,290 +35,147 0.01% 1,152,002
2021-10-27 2021-10-25 5.970 181,143 -18,925 0.01% 1,081,383
2021-10-25 2021-10-21 5.948 200,068 -8,111 0.01% 1,189,921
2021-10-21 2021-10-19 5.992 208,179 +8,111 0.01% 1,247,402
2021-10-20 2021-10-18 5.936 200,068 -29,740 0.01% 1,187,701
2021-10-19 2021-10-15 5.548 229,808 +8,111 0.01% 1,275,002
2021-10-18 2021-10-12 5.604 221,697 -27,036 0.01% 1,242,301
2021-10-07 2021-10-05 5.437 248,733 -27,036 0.01% 1,352,400
2021-10-06 2021-10-04 5.193 275,769 +48,665 0.01% 1,432,079
2021-10-05 2021-09-30 5.382 227,104 -27,036 0.01% 1,222,200
2021-10-04 2021-09-29 5.215 254,140 +27,036 0.01% 1,325,399
2021-09-29 2021-09-27 5.359 227,104 +10,814 0.01% 1,217,160
2021-09-28 2021-09-24 5.648 216,290 +16,222 0.01% 1,221,602
2021-09-27 2021-09-23 5.903 200,068 +5,407 0.01% 1,181,041
2021-09-24 2021-09-21 6.003 194,661 -16,221 0.01% 1,168,562
2021-09-23 2021-09-20 6.025 210,882 +21,629 0.01% 1,270,618
2021-09-20 2021-09-16 6.469 189,253 +8,110 0.01% 1,224,298
2021-09-17 2021-09-15 6.880 181,143 +10,815 0.01% 1,246,203
2021-09-16 2021-09-14 6.835 170,328 -16,222 0.00% 1,164,240
2021-09-15 2021-09-13 7.168 186,550 -29,740 0.01% 1,337,222
2021-09-14 2021-09-10 6.658 216,290 -32,443 0.01% 1,440,003
2021-09-10 2021-09-08 6.214 248,733 +21,629 0.01% 1,545,600
2021-09-09 2021-09-07 6.591 227,104 +2,704 0.01% 1,496,880
2021-09-06 2021-09-02 6.569 224,400 +10,814 0.01% 1,474,077
2021-09-03 2021-09-01 6.391 213,586 +32,443 0.01% 1,365,120
2021-09-01 2021-08-30 6.602 181,143 -32,443 0.01% 1,195,953
2021-08-25 2021-08-23 5.881 213,586 -2,704 0.01% 1,256,100
2021-08-24 2021-08-20 5.770 216,290 +10,815 0.01% 1,248,002
2021-08-23 2021-08-19 6.125 205,475 +32,443 0.01% 1,258,559
2021-08-17 2021-08-13 7.213 173,032 -10,814 0.00% 1,248,002
2021-08-16 2021-08-12 6.957 183,846 -51,369 0.01% 1,279,079
2021-08-11 2021-08-09 6.735 235,215 -18,925 0.01% 1,584,271
2021-08-10 2021-08-06 6.436 254,140 -10,815 0.01% 1,635,598
2021-08-05 2021-08-03 6.303 264,955 +13,518 0.01% 1,669,922
2021-08-04 2021-08-02 6.602 251,437 -10,814 0.01% 1,660,052
2021-08-03 2021-07-30 6.303 262,251 +10,814 0.01% 1,652,879
2021-07-30 2021-07-28 6.047 251,437 -54,072 0.01% 1,520,552
2021-07-29 2021-07-27 6.236 305,509 +8,111 0.01% 1,905,180
2021-07-26 2021-07-22 6.502 297,398 -16,222 0.01% 1,933,799
2021-07-23 2021-07-21 6.269 313,620 -254,140 0.01% 1,966,201
2021-07-22 2021-07-20 5.881 567,760 -462,319 0.02% 3,338,999
2021-07-21 2021-07-19 6.047 1,030,079 +305,509 0.03% 6,229,349
2021-07-19 2021-07-15 6.225 724,570 +81,108 0.02% 4,510,439
2021-07-16 2021-07-14 6.192 643,462 +327,138 0.02% 3,984,123
2021-07-15 2021-07-13 6.036 316,324 +10,815 0.01% 1,909,443
2021-07-13 2021-07-09 6.403 305,509 -16,222 0.01% 1,956,030
2021-07-09 2021-07-07 5.981 321,731 -21,629 0.01% 1,924,231
2021-07-08 2021-07-06 5.470 343,360 +5,408 0.01% 1,878,332
2021-07-07 2021-07-05 5.570 337,952 -16,222 0.01% 1,882,497
2021-06-29 2021-06-25 5.260 354,174 -5,407 0.01% 1,862,819
2021-06-22 2021-06-18 4.849 359,581 +2,703 0.01% 1,743,628
2021-06-21 2021-06-17 4.993 356,878 +2,704 0.01% 1,782,067
2021-06-18 2021-06-16 5.061 354,174 +13,879 0.01% 1,792,357
2021-06-17 2021-06-15 5.251 340,295 -13,397 0.01% 1,786,890
2021-06-16 2021-06-11 5.441 353,692 +10,717 0.01% 1,924,557
2021-06-15 2021-06-10 5.453 342,975 +2,680 0.01% 1,870,083
2021-06-11 2021-06-09 5.497 340,295 -48,231 0.01% 1,870,710
2021-06-10 2021-06-08 5.520 388,526 +10,718 0.01% 2,144,551
2021-06-04 2021-06-02 5.979 377,808 -10,718 0.01% 2,258,821
2021-06-02 2021-05-31 5.990 388,526 -160,769 0.01% 2,327,251
2021-06-01 2021-05-28 5.822 549,295 +171,487 0.02% 3,197,999
2021-05-25 2021-05-21 5.788 377,808 +8,039 0.01% 2,186,911
2021-05-18 2021-05-14 5.800 369,769 +18,756 0.01% 2,144,518
2021-05-17 2021-05-13 5.878 351,013 +10,718 0.01% 2,063,250
2021-05-11 2021-05-07 6.617 340,295 -48,231 0.01% 2,251,710
2021-05-10 2021-05-06 6.415 388,526 -21,436 0.01% 2,492,551
2021-05-07 2021-05-05 6.382 409,962 +24,116 0.01% 2,616,302
2021-05-06 2021-05-04 6.259 385,846 -2,680 0.01% 2,414,878
2021-04-26 2021-04-22 6.057 388,526 -5,359 0.01% 2,353,351
2021-04-19 2021-04-15 5.856 393,885 -21,436 0.01% 2,306,431
2021-04-13 2021-04-09 5.766 415,321 -10,718 0.01% 2,394,752
2021-04-08 2021-04-01 5.464 426,039 -2,679 0.01% 2,327,762
2021-04-01 2021-03-30 5.464 428,718 -10,718 0.01% 2,342,399
2021-03-26 2021-03-24 4.982 439,436 +10,718 0.01% 2,189,399
2021-03-25 2021-03-23 5.408 428,718 +2,679 0.01% 2,318,399
2021-03-24 2021-03-22 5.665 426,039 +8,039 0.01% 2,413,622
2021-03-23 2021-03-19 5.632 418,000 +24,115 0.01% 2,354,039
2021-03-22 2021-03-18 5.900 393,885 +5,359 0.01% 2,324,071
2021-03-19 2021-03-17 5.867 388,526 +2,680 0.01% 2,279,401
2021-03-17 2021-03-15 5.889 385,846 +10,718 0.01% 2,272,318
2021-03-15 2021-03-11 6.191 375,128 -50,911 0.01% 2,322,598
2021-03-12 2021-03-10 5.688 426,039 +40,193 0.01% 2,423,162
2021-03-10 2021-03-08 5.643 385,846 +34,833 0.01% 2,177,278
2021-03-08 2021-03-04 6.460 351,013 +24,115 0.01% 2,267,610
2021-03-05 2021-03-03 6.897 326,898 -10,718 0.01% 2,254,563
2021-03-04 2021-03-02 6.471 337,616 +32,154 0.01% 2,184,843
2021-03-03 2021-03-01 6.930 305,462 +18,757 0.01% 2,116,982
2021-03-02 2021-02-26 6.718 286,705 +34,833 0.01% 1,925,998
2021-03-01 2021-02-25 7.658 251,872 -21,436 0.01% 1,928,881
2021-02-26 2021-02-24 7.401 273,308 +8,039 0.01% 2,022,661
2021-02-25 2021-02-23 7.703 265,269 +24,115 0.01% 2,043,357
2021-02-24 2021-02-22 7.893 241,154 -40,192 0.01% 1,903,500
2021-02-23 2021-02-19 7.434 281,346 +117,897 0.01% 2,091,598
2021-02-22 2021-02-18 7.367 163,449 -34,833 0.00% 1,204,142
2021-02-19 2021-02-17 7.546 198,282 -2,680 0.01% 1,496,279
2021-02-18 2021-02-16 7.322 200,962 -99,141 0.01% 1,471,503
2021-02-17 2021-02-11 6.359 300,103 +8,039 0.01% 1,908,482
2021-02-16 2021-02-09 6.315 292,064 -32,154 0.01% 1,844,278
2021-02-10 2021-02-08 5.990 324,218 -13,398 0.01% 1,942,049
2021-02-09 2021-02-05 5.654 337,616 +10,718 0.01% 1,908,903
2021-02-08 2021-02-04 5.923 326,898 +26,795 0.01% 1,936,142
2021-02-05 2021-02-03 6.303 300,103 -24,115 0.01% 1,891,682
2021-02-04 2021-02-02 5.979 324,218 -8,039 0.01% 1,938,419
2021-02-03 2021-02-01 5.856 332,257 -8,038 0.01% 1,945,563
2021-02-01 2021-01-28 5.654 340,295 +26,795 0.01% 1,924,050
2021-01-29 2021-01-27 6.068 313,500 +40,192 0.01% 1,902,419
2021-01-28 2021-01-26 6.270 273,308 -2,679 0.01% 1,713,601
2021-01-27 2021-01-25 6.651 275,987 -26,795 0.01% 1,835,458
2021-01-26 2021-01-22 6.292 302,782 +24,115 0.01% 1,905,179
2021-01-25 2021-01-21 6.516 278,667 -24,115 0.01% 1,815,841
2021-01-22 2021-01-20 6.371 302,782 -75,026 0.01% 1,928,909
2021-01-21 2021-01-19 5.923 377,808 +93,782 0.01% 2,237,671
2021-01-20 2021-01-18 6.124 284,026 -2,679 0.01% 1,739,461
2021-01-19 2021-01-15 6.024 286,705 -10,718 0.01% 1,726,978
2021-01-18 2021-01-14 5.900 297,423 +34,833 0.01% 1,754,909
2021-01-15 2021-01-13 6.203 262,590 -58,949 0.01% 1,628,761
2021-01-14 2021-01-12 6.247 321,539 +48,231 0.01% 2,008,802
2021-01-11 2021-01-07 6.718 273,308 -34,833 0.01% 1,836,001
2021-01-08 2021-01-06 6.270 308,141 +2,679 0.01% 1,931,999
2021-01-06 2021-01-04 6.247 305,462 -16,077 0.01% 1,908,362
2021-01-05 2020-12-31 5.665 321,539 +10,718 0.01% 1,821,602
2021-01-04 2020-12-29 5.374 310,821 +2,680 0.01% 1,670,402
2020-12-30 2020-12-28 5.441 308,141 -26,795 0.01% 1,676,699
2020-12-23 2020-12-21 5.038 334,936 +85,744 0.01% 1,687,500
2020-12-21 2020-12-17 4.758 249,192 -18,757 0.01% 1,185,748
2020-12-16 2020-12-14 4.367 267,949 -13,397 0.01% 1,170,001
2020-12-15 2020-12-11 4.109 281,346 +10,718 0.01% 1,156,049
2020-12-11 2020-12-09 4.187 270,628 -10,718 0.01% 1,133,219
2020-12-09 2020-12-07 4.165 281,346 -2,680 0.01% 1,171,799
2020-12-07 2020-12-03 4.042 284,026 +10,718 0.01% 1,147,981
2020-12-02 2020-11-30 4.075 273,308 -10,718 0.01% 1,113,841
2020-11-30 2020-11-26 4.031 284,026 +10,718 0.01% 1,144,801
2020-11-27 2020-11-25 4.008 273,308 -10,718 0.01% 1,095,481
2020-11-25 2020-11-23 4.042 284,026 -5,359 0.01% 1,147,981
2020-11-18 2020-11-16 3.941 289,385 -10,718 0.01% 1,140,481
2020-11-13 2020-11-11 3.706 300,103 +8,039 0.01% 1,112,161
2020-11-11 2020-11-09 3.661 292,064 -10,718 0.01% 1,069,289
2020-10-28 2020-10-23 3.224 302,782 +10,718 0.01% 976,319
2020-09-30 2020-09-28 3.146 292,064 -16,077 0.01% 918,869
2020-09-28 2020-09-24 3.157 308,141 +16,077 0.01% 972,899
2020-09-16 2020-09-14 3.292 292,064 +2,679 0.01% 961,379
2020-09-04 2020-09-02 3.583 289,385 -669,872 0.01% 1,036,801
2020-09-03 2020-09-01 3.695 959,257 +669,872 0.03% 3,544,201
2020-08-27 2020-08-25 3.583 289,385 -8,038 0.01% 1,036,801
2020-08-14 2020-08-12 3.572 297,423 +8,038 0.01% 1,062,269
2020-08-06 2020-08-04 3.784 289,385 -18,756 0.01% 1,095,121
2020-08-05 2020-08-03 3.628 308,141 +16,077 0.01% 1,117,799
2020-08-03 2020-07-30 3.684 292,064 -5,359 0.01% 1,075,829
2020-07-31 2020-07-29 3.628 297,423 -5,359 0.01% 1,078,919
2020-07-22 2020-07-20 3.572 302,782 -5,359 0.01% 1,081,409
2020-07-20 2020-07-16 3.381 308,141 -40,192 0.01% 1,041,899
2020-07-17 2020-07-15 3.516 348,333 -214,360 0.01% 1,224,598
2020-07-16 2020-07-14 3.616 562,693 +101,821 0.02% 2,034,902
2020-07-15 2020-07-13 3.773 460,872 +96,462 0.01% 1,738,920
2020-07-13 2020-07-09 3.605 364,410 -257,231 0.01% 1,313,758
2020-07-10 2020-07-08 3.516 621,641 +313,500 0.02% 2,185,439
2020-07-09 2020-07-07 3.303 308,141 -37,513 0.01% 1,017,749
2020-07-08 2020-07-06 3.392 345,654 -5,359 0.01% 1,172,610
2020-07-07 2020-07-03 3.113 351,013 +37,513 0.01% 1,092,540
2020-06-29 2020-06-24 2.877 313,500 +5,359 0.01% 902,070
2020-06-26 2020-06-23 2.945 308,141 -5,359 0.01% 907,349
2020-06-19 2020-06-17 2.945 313,500 +5,359 0.01% 923,130
2020-06-18 2020-06-16 2.945 308,141 -5,359 0.01% 907,349
2020-06-16 2020-06-12 2.922 313,500 +6,025 0.01% 916,169
2020-06-11 2020-06-09 2.979 307,475 -15,767 0.01% 916,111
2020-06-10 2020-06-08 2.991 323,242 +5,256 0.01% 966,779
2020-05-26 2020-05-22 2.660 317,986 +5,255 0.01% 845,789
2020-05-18 2020-05-14 2.717 312,731 -7,883 0.01% 849,661
2020-05-15 2020-05-13 2.740 320,614 +2,628 0.01% 878,399
2020-05-14 2020-05-12 2.740 317,986 +5,255 0.01% 871,199
2020-05-12 2020-05-08 2.842 312,731 -7,883 0.01% 888,931
2020-05-08 2020-05-06 2.854 320,614 +7,883 0.01% 914,999
2020-05-07 2020-05-05 2.842 312,731 -7,883 0.01% 888,931
2020-05-06 2020-05-04 2.728 320,614 +7,883 0.01% 874,739
2020-05-05 2020-04-29 2.671 312,731 -5,255 0.01% 835,381
2020-04-29 2020-04-27 2.534 317,986 +5,255 0.01% 805,859
2020-04-06 2020-04-02 2.614 312,731 -5,255 0.01% 817,531
2020-04-02 2020-03-31 2.477 317,986 +5,255 0.01% 787,709
2020-03-20 2020-03-18 2.603 312,731 +5,256 0.01% 813,961
2020-03-18 2020-03-16 2.717 307,475 +10,512 0.01% 835,381
2020-03-13 2020-03-11 3.105 296,963 -5,256 0.01% 922,081
2020-03-11 2020-03-09 3.048 302,219 +10,512 0.01% 921,151
2020-03-04 2020-03-02 3.448 291,707 -10,512 0.01% 1,005,661
2020-03-03 2020-02-28 3.322 302,219 +10,512 0.01% 1,003,951
2020-02-26 2020-02-24 3.539 291,707 -120,887 0.01% 1,032,301
2020-02-25 2020-02-21 3.801 412,594 +21,024 0.01% 1,568,430
2020-02-24 2020-02-20 4.018 391,570 +5,256 0.01% 1,573,439
2020-02-14 2020-02-12 4.349 386,314 -47,304 0.01% 1,680,209
2020-02-07 2020-02-05 3.630 433,618 -10,512 0.01% 1,574,100
2020-02-06 2020-02-04 3.425 444,130 -5,256 0.01% 1,521,000
2020-01-30 2020-01-24 3.710 449,386 +5,256 0.01% 1,667,250
2020-01-29 2020-01-22 3.858 444,130 -5,256 0.01% 1,713,660
2020-01-23 2020-01-21 3.756 449,386 +5,256 0.01% 1,687,770
2020-01-17 2020-01-15 4.087 444,130 +5,256 0.01% 1,815,060
2020-01-16 2020-01-14 4.121 438,874 -28,908 0.01% 1,808,610
2020-01-14 2020-01-10 3.893 467,782 +7,884 0.01% 1,820,941
2020-01-10 2020-01-08 3.836 459,898 -2,628 0.01% 1,764,001
2020-01-07 2020-01-03 3.927 462,526 +2,628 0.01% 1,816,321
2020-01-06 2020-01-02 3.995 459,898 +26,280 0.01% 1,837,501
2019-12-30 2019-12-24 3.482 433,618 -5,256 0.01% 1,509,750
2019-12-27 2019-12-20 3.322 438,874 -7,884 0.01% 1,457,910
2019-12-20 2019-12-18 3.448 446,758 +7,884 0.01% 1,540,200
2019-12-19 2019-12-17 3.493 438,874 -7,884 0.01% 1,533,060
2019-12-18 2019-12-16 3.413 446,758 +7,884 0.01% 1,524,900
2019-12-16 2019-12-12 3.333 438,874 -34,164 0.01% 1,462,920
2019-12-13 2019-12-11 3.333 473,038 +7,884 0.01% 1,576,801
2019-12-10 2019-12-06 3.299 465,154 -21,024 0.01% 1,534,591
2019-12-02 2019-11-28 3.094 486,178 +7,884 0.01% 1,504,051
2019-11-29 2019-11-27 3.116 478,294 -10,512 0.01% 1,490,581
2019-11-28 2019-11-26 2.934 488,806 +10,512 0.01% 1,434,061
2019-11-27 2019-11-25 2.968 478,294 -7,884 0.01% 1,419,601
2019-11-25 2019-11-21 2.842 486,178 +7,884 0.01% 1,381,951
2019-11-22 2019-11-20 2.922 478,294 -7,884 0.01% 1,397,761
2019-11-20 2019-11-18 2.820 486,178 +7,884 0.01% 1,370,851
2019-11-07 2019-11-05 3.094 478,294 -15,768 0.01% 1,479,661
2019-11-06 2019-11-04 2.991 494,062 -7,884 0.01% 1,477,681
2019-11-05 2019-11-01 2.865 501,946 -18,396 0.01% 1,438,231
2019-11-04 2019-10-31 2.831 520,342 +15,768 0.02% 1,473,121
2019-11-01 2019-10-30 2.900 504,574 +7,884 0.01% 1,463,041
2019-10-30 2019-10-28 2.945 496,690 -7,884 0.01% 1,462,861
2019-10-29 2019-10-25 2.900 504,574 +7,884 0.01% 1,463,041
2019-10-28 2019-10-24 2.922 496,690 -7,884 0.01% 1,451,521
2019-10-21 2019-10-17 2.900 504,574 +7,884 0.01% 1,463,041
2019-09-27 2019-09-25 2.979 496,690 -7,884 0.01% 1,479,871
2019-09-26 2019-09-24 2.945 504,574 +7,884 0.01% 1,486,081
2019-09-17 2019-09-13 3.128 496,690 -26,280 0.01% 1,553,581
2019-09-13 2019-09-11 2.888 522,970 +26,280 0.02% 1,510,411
2019-09-12 2019-09-10 2.911 496,690 -13,140 0.01% 1,445,851
2019-09-09 2019-09-05 2.808 509,830 -5,256 0.01% 1,431,721
2019-09-05 2019-09-03 2.580 515,086 +5,256 0.01% 1,328,881
2019-08-29 2019-08-27 2.386 509,830 +10,512 0.01% 1,216,381
2019-08-15 2019-08-13 2.534 499,318 -7,884 0.01% 1,265,401
2019-08-09 2019-08-07 2.854 507,202 -57,815 0.01% 1,447,501
2019-07-26 2019-07-24 2.683 565,017 -78,840 0.02% 1,515,749
2019-07-23 2019-07-19 2.717 643,857 -107,747 0.02% 1,749,300
2019-07-22 2019-07-18 2.660 751,604 -97,236 0.02% 1,999,139
2019-07-15 2019-07-11 2.637 848,840 +65,700 0.02% 2,238,390
2019-06-20 2019-06-18 2.952 783,140 +13,101 0.02% 2,311,713
2019-06-18 2019-06-14 2.952 770,039 +190,010 0.02% 2,273,040
2019-06-12 2019-06-10 2.988 580,029 -50,003 0.02% 1,733,039
2019-06-11 2019-06-06 2.916 630,032 -50,002 0.02% 1,837,081
2019-06-06 2019-06-04 2.880 680,034 +100,005 0.02% 1,958,399
2019-05-31 2019-05-29 2.916 580,029 -25,002 0.02% 1,691,279
2019-05-28 2019-05-24 2.808 605,031 +7,501 0.02% 1,698,841
2019-05-27 2019-05-23 2.820 597,530 +42,502 0.02% 1,684,949
2019-05-24 2019-05-22 3.048 555,028 -7,500 0.02% 1,691,640
2019-05-20 2019-05-16 3.156 562,528 +7,500 0.02% 1,775,249
2019-04-18 2019-04-16 4.188 555,028 +5,000 0.02% 2,324,340
2019-04-17 2019-04-15 4.284 550,028 -7,500 0.02% 2,356,201
2019-04-12 2019-04-10 4.380 557,528 -10,001 0.02% 2,441,849
2019-04-08 2019-04-03 4.284 567,529 +2,500 0.02% 2,431,171
2019-03-19 2019-03-15 4.008 565,029 +7,501 0.02% 2,264,522
2019-03-12 2019-03-08 4.176 557,528 +17,501 0.02% 2,328,119
2019-02-25 2019-02-21 4.440 540,027 -10,001 0.02% 2,397,599
2019-02-22 2019-02-20 4.428 550,028 -15,001 0.02% 2,435,401
2019-02-01 2019-01-30 3.576 565,029 -30,001 0.02% 2,020,442
2019-01-22 2019-01-18 3.648 595,030 -5,000 0.02% 2,170,560
2019-01-11 2019-01-09 3.516 600,030 -25,002 0.02% 2,109,599
2019-01-04 2019-01-02 3.384 625,032 +10,001 0.02% 2,115,001
2019-01-03 2018-12-31 3.456 615,031 +25,001 0.02% 2,125,440
2019-01-02 2018-12-27 3.516 590,030 -10,000 0.02% 2,074,441
2018-12-28 2018-12-24 3.540 600,030 +10,000 0.02% 2,123,999
2018-12-20 2018-12-18 3.780 590,030 -25,001 0.02% 2,230,201
2018-12-13 2018-12-11 3.636 615,031 +25,001 0.02% 2,236,140
2018-12-12 2018-12-10 3.648 590,030 +5,000 0.02% 2,152,321
2018-12-07 2018-12-05 3.948 585,030 -15,000 0.02% 2,309,582
2018-12-06 2018-12-04 3.996 600,030 -810,041 0.02% 2,397,599
2018-12-05 2018-12-03 3.948 1,410,071 +790,040 0.04% 5,566,679
2018-11-30 2018-11-28 3.672 620,031 -15,001 0.02% 2,276,639
2018-11-29 2018-11-27 3.660 635,032 +15,001 0.02% 2,324,100
2018-11-28 2018-11-26 3.660 620,031 +10,000 0.02% 2,269,199
2018-11-27 2018-11-23 3.684 610,031 -5,000 0.02% 2,247,241
2018-11-09 2018-11-07 4.152 615,031 +25,001 0.02% 2,553,480
2018-11-06 2018-11-02 3.780 590,030 -27,501 0.02% 2,230,201
2018-11-02 2018-10-31 3.492 617,531 -17,501 0.02% 2,156,309
2018-11-01 2018-10-30 3.288 635,032 -20,001 0.02% 2,087,880
2018-10-29 2018-10-25 3.324 655,033 +5,000 0.02% 2,177,220
2018-10-26 2018-10-24 3.360 650,033 -5,000 0.02% 2,184,001
2018-10-25 2018-10-23 3.288 655,033 +32,502 0.02% 2,153,640
2018-10-24 2018-10-22 3.480 622,531 -35,002 0.02% 2,166,298
2018-10-23 2018-10-19 3.348 657,533 +12,500 0.02% 2,201,309
2018-10-19 2018-10-16 3.360 645,033 -5,000 0.02% 2,167,201
2018-10-16 2018-10-12 3.420 650,033 -15,001 0.02% 2,223,001
2018-10-15 2018-10-11 3.264 665,034 +20,001 0.02% 2,170,561
2018-10-12 2018-10-10 3.468 645,033 +15,001 0.02% 2,236,861
2018-10-10 2018-10-08 3.612 630,032 +30,002 0.02% 2,275,561
2018-10-09 2018-10-05 3.864 600,030 -5,001 0.02% 2,318,399
2018-10-05 2018-10-03 3.960 605,031 -35,001 0.02% 2,395,802
2018-10-04 2018-10-02 3.792 640,032 +35,001 0.02% 2,426,879
2018-10-03 2018-09-28 3.936 605,031 -40,002 0.02% 2,381,282
2018-10-02 2018-09-27 3.852 645,033 +55,003 0.02% 2,484,542
2018-09-28 2018-09-26 3.984 590,030 +2,500 0.02% 2,350,561
2018-09-27 2018-09-24 3.948 587,530 -10,000 0.02% 2,319,451
2018-09-26 2018-09-21 4.080 597,530 +7,500 0.02% 2,437,799
2018-09-24 2018-09-20 3.948 590,030 -15,001 0.02% 2,329,321
2018-09-21 2018-09-19 3.804 605,031 -7,500 0.02% 2,301,422
2018-09-19 2018-09-17 3.540 612,531 +7,500 0.02% 2,168,250
2018-09-18 2018-09-14 3.648 605,031 -27,501 0.02% 2,207,042
2018-09-17 2018-09-13 3.516 632,532 -37,502 0.02% 2,223,870
2018-09-13 2018-09-11 3.300 670,034 -12,500 0.02% 2,211,001
2018-09-12 2018-09-10 3.372 682,534 +25,001 0.02% 2,301,388
2018-09-11 2018-09-07 3.660 657,533 -72,504 0.02% 2,406,449
2018-09-07 2018-09-05 3.744 730,037 +25,001 0.02% 2,733,120
2018-09-06 2018-09-04 3.852 705,036 -7,500 0.02% 2,715,662
2018-09-03 2018-08-30 3.864 712,536 +20,001 0.02% 2,753,100
2018-08-31 2018-08-29 3.960 692,535 +17,501 0.02% 2,742,300
2018-08-30 2018-08-28 4.008 675,034 -12,501 0.02% 2,705,400
2018-08-29 2018-08-27 4.008 687,535 +25,002 0.02% 2,755,501
2018-08-27 2018-08-23 4.140 662,533 +7,500 0.02% 2,742,748
2018-08-24 2018-08-22 4.212 655,033 -7,500 0.02% 2,758,860
2018-08-22 2018-08-20 4.056 662,533 -2,501 0.02% 2,687,098
2018-08-20 2018-08-16 3.996 665,034 +10,001 0.02% 2,657,342
2018-08-16 2018-08-14 4.224 655,033 +5,000 0.02% 2,766,720
2018-08-13 2018-08-09 4.320 650,033 -15,001 0.02% 2,808,001
2018-08-09 2018-08-07 4.236 665,034 -2,500 0.02% 2,816,942
2018-08-08 2018-08-06 3.996 667,534 -462,523 0.02% 2,667,331
2018-08-07 2018-08-03 4.248 1,130,057 -85,004 0.03% 4,800,240
2018-08-06 2018-08-02 4.380 1,215,061 +437,522 0.04% 5,321,698
2018-08-03 2018-08-01 4.560 777,539 +15,000 0.02% 3,545,399
2018-08-02 2018-07-31 4.800 762,539 +160,009 0.02% 3,660,002
2018-07-26 2018-07-24 4.836 602,530 -7,501 0.02% 2,913,688
2018-07-25 2018-07-23 4.344 610,031 -20,001 0.02% 2,649,841
2018-07-24 2018-07-20 4.272 630,032 +20,001 0.02% 2,691,361
2018-07-23 2018-07-19 4.332 610,031 +2,500 0.02% 2,642,521
2018-07-19 2018-07-17 4.488 607,531 +7,501 0.02% 2,726,461
2018-07-17 2018-07-13 4.560 600,030 +10,000 0.02% 2,735,999
2018-07-13 2018-07-11 4.428 590,030 -7,500 0.02% 2,612,521
2018-07-12 2018-07-10 4.392 597,530 +5,000 0.02% 2,624,219
2018-07-11 2018-07-09 4.284 592,530 -7,500 0.02% 2,538,270
2018-06-28 2018-06-26 4.644 600,030 +7,500 0.02% 2,786,399
2018-06-27 2018-06-25 4.644 592,530 +17,501 0.02% 2,751,570
2018-06-25 2018-06-21 4.716 575,029 +2,500 0.02% 2,711,700
2018-06-21 2018-06-19 4.764 572,529 -55,003 0.02% 2,727,390
2018-06-20 2018-06-15 5.076 627,532 +5,001 0.02% 3,185,192
2018-06-19 2018-06-14 5.454 622,531 +5,000 0.02% 3,395,491
2018-06-15 2018-06-13 5.589 617,531 +120,669 0.02% 3,451,479
2018-06-14 2018-06-12 5.834 496,862 -4,895 0.02% 2,898,841
2018-06-13 2018-06-11 5.945 501,757 -2,448 0.02% 2,982,750
2018-06-12 2018-06-08 6.030 504,205 -2,447 0.02% 3,040,562
2018-06-11 2018-06-07 6.177 506,652 +9,790 0.02% 3,129,838
2018-06-07 2018-06-05 6.079 496,862 +4,895 0.02% 3,020,641
2018-06-06 2018-06-04 5.920 491,967 +2,448 0.02% 2,912,492
2018-06-04 2018-05-31 6.092 489,519 +17,133 0.02% 2,981,999
2018-05-31 2018-05-29 6.067 472,386 -7,343 0.01% 2,866,050
2018-05-30 2018-05-28 6.190 479,729 +7,343 0.01% 2,969,402
2018-05-29 2018-05-25 6.288 472,386 +2,448 0.01% 2,970,270
2018-05-28 2018-05-24 6.570 469,938 -4,896 0.01% 3,087,358
2018-05-25 2018-05-23 6.656 474,834 +26,924 0.01% 3,160,263
2018-05-24 2018-05-21 6.962 447,910 +4,895 0.01% 3,118,320
2018-05-23 2018-05-18 7.170 443,015 -53,847 0.01% 3,176,551
2018-05-21 2018-05-17 7.072 496,862 +4,895 0.02% 3,513,931
2018-05-18 2018-05-16 7.072 491,967 +4,895 0.02% 3,479,312
2018-05-15 2018-05-11 6.974 487,072 -19,580 0.02% 3,396,933
2018-05-11 2018-05-09 6.729 506,652 +4,895 0.02% 3,409,288
2018-05-08 2018-05-04 6.901 501,757 -4,895 0.02% 3,462,449
2018-05-07 2018-05-03 7.060 506,652 +17,133 0.02% 3,576,958
2018-05-03 2018-04-30 7.330 489,519 +2,447 0.02% 3,587,999
2018-04-26 2018-04-24 7.072 487,072 -9,790 0.02% 3,444,693
2018-04-23 2018-04-19 6.986 496,862 -7,343 0.02% 3,471,301
2018-04-20 2018-04-18 6.705 504,205 +26,924 0.02% 3,380,462
2018-04-19 2018-04-17 6.594 477,281 +4,895 0.01% 3,147,299
2018-04-18 2018-04-16 6.950 472,386 +7,343 0.01% 3,282,930
2018-04-17 2018-04-13 7.121 465,043 +2,447 0.01% 3,311,699
2018-04-13 2018-04-11 7.293 462,596 -4,895 0.01% 3,373,653
2018-04-12 2018-04-10 7.489 467,491 -29,371 0.01% 3,501,032
2018-04-11 2018-04-09 6.986 496,862 +73,428 0.02% 3,471,301
2018-04-10 2018-04-06 7.011 423,434 +41,609 0.01% 2,968,680
2018-04-09 2018-04-04 6.950 381,825 +2,448 0.01% 2,653,561
2018-04-04 2018-03-29 7.256 379,377 +9,790 0.01% 2,752,798
2018-04-03 2018-03-28 7.391 369,587 +19,581 0.01% 2,731,591
2018-03-29 2018-03-27 7.771 350,006 -9,791 0.01% 2,719,859
2018-03-28 2018-03-26 7.710 359,797 +17,134 0.01% 2,773,894
2018-03-27 2018-03-23 7.477 342,663 +53,847 0.01% 2,561,997
2018-03-22 2018-03-20 8.163 288,816 +9,790 0.01% 2,357,638
2018-03-20 2018-03-16 8.139 279,026 +7,343 0.01% 2,270,881
2018-03-19 2018-03-15 8.322 271,683 +34,266 0.01% 2,261,069
2018-03-16 2018-03-14 8.126 237,417 -4,895 0.01% 1,929,332
2018-03-15 2018-03-13 8.004 242,312 -7,343 0.01% 1,939,410
2018-03-14 2018-03-12 7.746 249,655 -53,847 0.01% 1,933,922
2018-03-13 2018-03-09 7.440 303,502 +31,819 0.01% 2,258,041
2018-03-12 2018-03-08 7.428 271,683 -14,686 0.01% 2,017,979
2018-03-09 2018-03-07 7.587 286,369 +7,343 0.01% 2,172,692
2018-03-07 2018-03-05 7.636 279,026 +24,476 0.01% 2,130,661
2018-03-06 2018-03-02 7.624 254,550 -4,895 0.01% 1,940,640
2018-03-02 2018-02-28 7.844 259,445 +12,238 0.01% 2,035,199
2018-02-28 2018-02-26 8.273 247,207 +9,790 0.01% 2,045,249
2018-02-27 2018-02-23 7.869 237,417 +4,895 0.01% 1,868,222
2018-02-20 2018-02-13 6.484 232,522 -53,847 0.01% 1,507,653
2018-02-13 2018-02-09 5.994 286,369 -44,056 0.01% 1,716,392
2018-02-08 2018-02-06 6.484 330,425 +9,790 0.01% 2,142,447
2018-01-29 2018-01-25 7.452 320,635 -24,476 0.01% 2,389,440
2018-01-26 2018-01-24 7.317 345,111 +24,476 0.01% 2,525,310
2018-01-23 2018-01-19 7.354 320,635 -48,952 0.01% 2,358,000
2018-01-19 2018-01-17 7.330 369,587 +24,476 0.01% 2,708,941
2018-01-18 2018-01-16 7.379 345,111 +24,476 0.01% 2,546,460
2018-01-15 2018-01-11 7.207 320,635 -51,400 0.01% 2,310,840
2018-01-09 2018-01-05 6.361 372,035 -7,342 0.01% 2,366,643
2018-01-08 2018-01-04 6.521 379,377 -9,791 0.01% 2,473,798
2018-01-05 2018-01-03 6.435 389,168 +2,448 0.01% 2,504,252
2018-01-04 2018-01-02 6.496 386,720 -9,790 0.01% 2,512,199
2018-01-03 2017-12-29 6.153 396,510 -19,581 0.01% 2,439,717
2018-01-02 2017-12-28 6.190 416,091 -53,847 0.01% 2,575,499
2017-12-29 2017-12-27 6.018 469,938 -9,791 0.01% 2,828,158
2017-12-27 2017-12-21 5.798 479,729 -19,580 0.01% 2,781,242
2017-12-20 2017-12-18 5.761 499,309 -22,029 0.02% 2,876,397
2017-12-19 2017-12-15 5.699 521,338 +9,791 0.02% 2,971,351
2017-12-18 2017-12-14 5.773 511,547 -9,791 0.02% 2,953,167
2017-12-15 2017-12-13 5.675 521,338 -4,895 0.02% 2,958,571
2017-12-14 2017-12-12 5.810 526,233 +9,790 0.02% 3,057,300
2017-12-13 2017-12-11 5.785 516,443 -9,790 0.02% 2,987,762
2017-12-11 2017-12-07 5.270 526,233 +29,371 0.02% 2,773,500
2017-12-08 2017-12-06 5.467 496,862 +26,924 0.02% 2,716,141
2017-12-07 2017-12-05 5.871 469,938 -12,238 0.01% 2,759,038
2017-12-06 2017-12-04 5.920 482,176 -7,343 0.02% 2,854,528
2017-12-05 2017-12-01 5.822 489,519 +4,895 0.02% 2,849,999
2017-12-01 2017-11-29 5.969 484,624 -73,428 0.02% 2,892,781
2017-11-30 2017-11-28 5.773 558,052 +24,476 0.02% 3,221,641
2017-11-29 2017-11-27 5.785 533,576 -39,161 0.02% 3,086,881
2017-11-28 2017-11-24 5.834 572,737 -7,343 0.02% 3,341,518
2017-11-27 2017-11-23 5.736 580,080 +4,895 0.02% 3,327,479
2017-11-24 2017-11-22 5.834 575,185 -73,428 0.02% 3,355,800
2017-11-23 2017-11-21 5.479 648,613 +48,952 0.02% 3,553,651
2017-11-22 2017-11-20 5.748 599,661 +24,476 0.02% 3,447,151
2017-11-21 2017-11-17 5.663 575,185 +7,343 0.02% 3,257,100
2017-11-20 2017-11-16 5.687 567,842 +14,685 0.02% 3,229,439
2017-11-17 2017-11-15 5.773 553,157 +7,343 0.02% 3,193,382
2017-11-14 2017-11-10 6.006 545,814 -39,161 0.02% 3,278,101
2017-11-13 2017-11-09 6.055 584,975 +9,790 0.02% 3,541,978
2017-11-09 2017-11-07 6.227 575,185 -63,637 0.02% 3,581,400
2017-11-07 2017-11-03 6.006 638,822 +24,476 0.02% 3,836,697
2017-11-03 2017-11-01 6.325 614,346 +9,790 0.02% 3,885,477
2017-11-02 2017-10-31 6.214 604,556 -19,581 0.02% 3,756,869
2017-11-01 2017-10-30 5.896 624,137 +22,028 0.02% 3,679,651
2017-10-31 2017-10-27 6.202 602,109 +53,848 0.02% 3,734,283
2017-10-30 2017-10-26 6.447 548,261 -9,791 0.02% 3,534,717
2017-10-27 2017-10-25 6.398 558,052 -41,609 0.02% 3,570,481
2017-10-26 2017-10-24 6.190 599,661 -17,133 0.02% 3,711,751
2017-10-25 2017-10-23 6.300 616,794 -24,476 0.02% 3,885,840
2017-10-24 2017-10-20 6.410 641,270 -73,428 0.02% 4,110,780
2017-10-23 2017-10-19 5.724 714,698 -31,819 0.02% 4,090,921
2017-10-20 2017-10-18 5.626 746,517 +14,686 0.02% 4,199,852
2017-10-19 2017-10-17 5.699 731,831 -26,924 0.02% 4,171,050
2017-10-18 2017-10-16 5.883 758,755 -9,790 0.02% 4,464,002
2017-10-16 2017-10-12 5.638 768,545 +14,686 0.02% 4,333,200
2017-10-13 2017-10-11 5.638 753,859 +48,951 0.02% 4,250,398
2017-10-10 2017-10-06 6.006 704,908 +9,791 0.02% 4,233,603
2017-10-09 2017-10-04 6.018 695,117 -39,162 0.02% 4,183,319
2017-10-06 2017-10-03 5.810 734,279 -234,969 0.02% 4,266,002
2017-10-04 2017-09-29 5.748 969,248 +244,760 0.03% 5,571,721
2017-10-03 2017-09-28 5.712 724,488 +4,895 0.02% 4,138,078
2017-09-28 2017-09-26 5.650 719,593 +14,685 0.02% 4,066,020
2017-09-27 2017-09-25 5.540 704,908 -2,447 0.02% 3,905,283
2017-09-25 2017-09-21 6.067 707,355 +48,952 0.02% 4,291,649
2017-09-20 2017-09-18 5.871 658,403 -9,791 0.02% 3,865,529
2017-09-19 2017-09-15 5.810 668,194 +19,581 0.02% 3,882,062
2017-09-18 2017-09-14 6.116 648,613 +14,686 0.02% 3,967,051
2017-09-15 2017-09-13 6.263 633,927 +168,884 0.02% 3,970,468
2017-09-14 2017-09-12 5.932 465,043 +26,923 0.01% 2,758,799
2017-09-13 2017-09-11 5.920 438,120 -9,790 0.01% 2,593,712
2017-09-12 2017-09-08 5.467 447,910 -4,895 0.01% 2,448,540
2017-09-08 2017-09-06 5.405 452,805 -2,448 0.01% 2,447,549
2017-09-07 2017-09-05 5.160 455,253 -7,343 0.01% 2,349,181
2017-09-06 2017-09-04 5.185 462,596 -14,685 0.01% 2,398,412
2017-09-04 2017-08-31 5.209 477,281 -7,343 0.01% 2,486,249
2017-09-01 2017-08-30 4.952 484,624 -7,343 0.02% 2,399,760
2017-08-30 2017-08-28 4.682 491,967 +7,343 0.02% 2,303,461
2017-08-25 2017-08-22 4.866 484,624 -4,895 0.02% 2,358,180
2017-08-18 2017-08-16 4.547 489,519 +4,895 0.02% 2,226,000
2017-08-16 2017-08-14 4.633 484,624 +17,133 0.02% 2,245,320
2017-08-15 2017-08-11 4.449 467,491 +7,343 0.01% 2,079,991
2017-08-14 2017-08-10 4.891 460,148 +14,686 0.01% 2,250,360
2017-08-10 2017-08-08 5.160 445,462 +7,342 0.01% 2,298,658
2017-08-08 2017-08-04 5.062 438,120 +9,791 0.01% 2,217,812
2017-08-07 2017-08-03 5.234 428,329 -2,448 0.01% 2,241,749
2017-08-02 2017-07-31 5.209 430,777 -9,790 0.01% 2,244,001
2017-08-01 2017-07-28 4.719 440,567 +9,790 0.01% 2,078,999
2017-07-26 2017-07-24 4.572 430,777 +220,284 0.01% 1,969,441
2017-07-25 2017-07-21 4.658 210,493 -22,029 0.01% 980,399
2017-07-21 2017-07-19 4.743 232,522 +80,771 0.01% 1,102,952
2017-07-19 2017-07-17 4.437 151,751 -9,790 0.00% 673,320
2017-07-18 2017-07-14 4.523 161,541 -14,686 0.01% 730,619
2017-07-17 2017-07-13 4.290 176,227 -7,343 0.01% 756,001
2017-07-14 2017-07-12 4.253 183,570 -26,923 0.01% 780,751
2017-07-12 2017-07-10 4.118 210,493 -14,686 0.01% 866,879
2017-07-11 2017-07-07 4.131 225,179 -34,266 0.01% 930,121
2017-07-10 2017-07-06 4.118 259,445 -34,266 0.01% 1,068,479
2017-07-07 2017-07-05 3.984 293,711 +56,294 0.01% 1,169,998
2017-07-06 2017-07-04 3.738 237,417 +7,343 0.01% 887,551
2017-07-05 2017-07-03 3.824 230,074 +12,238 0.01% 879,840
2017-07-04 2017-06-30 3.665 217,836 -17,133 0.01% 798,330
2017-07-03 2017-06-29 3.555 234,969 -88,114 0.01% 835,199
2017-06-29 2017-06-27 3.432 323,083 -9,790 0.01% 1,108,801
2017-06-26 2017-06-22 3.346 332,873 +17,133 0.01% 1,113,840
2017-06-23 2017-06-21 3.530 315,740 +14,686 0.01% 1,114,561
2017-06-21 2017-06-19 3.505 301,054 -14,686 0.01% 1,055,339
2017-06-20 2017-06-16 3.481 315,740 -17,133 0.01% 1,099,081
2017-06-19 2017-06-15 3.273 332,873 -97,904 0.01% 1,089,360
2017-06-16 2017-06-14 3.322 430,777 +12,238 0.01% 1,430,881
2017-06-15 2017-06-13 3.407 418,539 +14,686 0.01% 1,426,141
2017-06-14 2017-06-12 3.162 403,853 -14,686 0.01% 1,277,099
2017-06-12 2017-06-08 3.015 418,539 +14,686 0.01% 1,261,980
2017-05-23 2017-05-19 3.150 403,853 -26,924 0.01% 1,272,149
2017-05-22 2017-05-18 2.942 430,777 +9,791 0.01% 1,267,201
2017-05-17 2017-05-15 2.966 420,986 +7,342 0.01% 1,248,719
2017-05-16 2017-05-12 2.844 413,644 -39,161 0.01% 1,176,241
2017-05-15 2017-05-11 2.844 452,805 -24,476 0.01% 1,287,600
2017-05-12 2017-05-10 2.807 477,281 +14,685 0.01% 1,339,650
2017-05-05 2017-05-02 2.978 462,596 -19,580 0.01% 1,377,811
2017-05-04 2017-04-28 2.905 482,176 +9,790 0.02% 1,400,669
2017-04-25 2017-04-21 3.078 472,386 +17,337 0.01% 1,453,849
2017-04-24 2017-04-20 3.078 455,049 +16,854 0.01% 1,400,491
2017-04-20 2017-04-18 3.103 438,195 +24,077 0.01% 1,359,540
2017-04-13 2017-04-11 3.339 414,118 -2,408 0.01% 1,382,879
2017-04-07 2017-04-05 3.551 416,526 -9,631 0.01% 1,479,150
2017-04-06 2017-04-03 3.314 426,157 +2,408 0.01% 1,412,461
2017-04-05 2017-03-31 3.427 423,749 -12,038 0.01% 1,452,000
2017-03-31 2017-03-29 3.215 435,787 +14,446 0.01% 1,400,939
2017-03-30 2017-03-28 3.252 421,341 -38,523 0.01% 1,370,249
2017-03-29 2017-03-27 3.165 459,864 +50,561 0.01% 1,455,420
2017-03-27 2017-03-23 3.427 409,303 -19,261 0.01% 1,402,500
2017-03-24 2017-03-22 3.402 428,564 +134,829 0.01% 1,457,819
2017-03-22 2017-03-20 3.601 293,735 +16,854 0.01% 1,057,740
2017-03-21 2017-03-17 3.676 276,881 -2,408 0.01% 1,017,748
2017-03-20 2017-03-16 3.738 279,289 -12,038 0.01% 1,044,000
2017-03-17 2017-03-15 3.526 291,327 +16,853 0.01% 1,027,289
2017-03-08 2017-03-06 3.651 274,474 -31,299 0.01% 1,002,061
2017-03-07 2017-03-03 3.464 305,773 +28,892 0.01% 1,059,179
2017-03-06 2017-03-02 3.626 276,881 +14,446 0.01% 1,003,948
2017-03-03 2017-03-01 3.688 262,435 +24,076 0.01% 967,918
2017-03-01 2017-02-27 3.701 238,359 -7,223 0.01% 882,091
2017-02-28 2017-02-24 3.638 245,582 +9,631 0.01% 893,521
2017-02-24 2017-02-22 3.751 235,951 -33,707 0.01% 884,939
2017-02-21 2017-02-17 3.289 269,658 -4,816 0.01% 887,039
2017-02-20 2017-02-16 3.289 274,474 -24,076 0.01% 902,881
2017-02-17 2017-02-15 3.140 298,550 +19,261 0.01% 937,439
2017-02-14 2017-02-10 3.128 279,289 -60,192 0.01% 873,480
2017-02-13 2017-02-09 2.990 339,481 -4,815 0.01% 1,015,201
2017-02-07 2017-02-03 2.828 344,296 -127,606 0.01% 973,830
2017-02-06 2017-02-02 2.903 471,902 +48,153 0.01% 1,370,039
2017-02-03 2017-02-01 2.941 423,749 +79,453 0.01% 1,246,080
2017-01-26 2017-01-24 2.766 344,296 -43,338 0.01% 952,380
2017-01-25 2017-01-23 2.741 387,634 +26,484 0.01% 1,062,600
2017-01-20 2017-01-18 2.542 361,150 -19,261 0.01% 918,001
2017-01-04 2016-12-30 2.355 380,411 -9,631 0.01% 895,860
2016-12-21 2016-12-19 2.330 390,042 +28,892 0.01% 908,821
2016-12-15 2016-12-13 2.442 361,150 +9,631 0.01% 882,001
2016-12-13 2016-12-09 2.517 351,519 +7,223 0.01% 884,760
2016-12-09 2016-12-07 2.604 344,296 -36,115 0.01% 896,610
2016-12-02 2016-11-30 2.492 380,411 +48,153 0.01% 948,000
2016-11-30 2016-11-28 2.629 332,258 -16,853 0.01% 873,541
2016-11-28 2016-11-24 2.617 349,111 -57,784 0.01% 913,499
2016-11-24 2016-11-22 2.517 406,895 -74,638 0.01% 1,024,139
2016-11-23 2016-11-21 2.380 481,533 +16,854 0.02% 1,146,000
2016-11-17 2016-11-15 2.305 464,679 +65,007 0.01% 1,071,149
2016-11-15 2016-11-11 2.455 399,672 -84,269 0.01% 981,059
2016-10-24 2016-10-19 2.118 483,941 -108,344 0.02% 1,025,101
2016-10-05 2016-10-03 2.019 592,285 +55,376 0.02% 1,195,559
2016-09-20 2016-09-15 2.156 536,909 +16,853 0.02% 1,157,370
2016-09-15 2016-09-13 2.131 520,056 -43,338 0.02% 1,108,081
2016-09-13 2016-09-09 2.268 563,394 -19,261 0.02% 1,277,641
2016-09-07 2016-09-05 2.181 582,655 -24,076 0.02% 1,270,500
2016-08-25 2016-08-23 2.193 606,731 +9,630 0.02% 1,330,559
2016-08-19 2016-08-17 2.218 597,101 -72,230 0.02% 1,324,320
2016-08-18 2016-08-16 2.218 669,331 -72,230 0.02% 1,484,521
2016-08-17 2016-08-15 2.230 741,561 -24,076 0.02% 1,653,961
2016-08-12 2016-08-10 2.243 765,637 -4,816 0.02% 1,717,199
2016-08-10 2016-08-08 2.268 770,453 +24,077 0.02% 1,747,201
2016-08-08 2016-08-04 2.205 746,376 -48,153 0.02% 1,646,100
2016-08-03 2016-07-29 2.193 794,529 +48,153 0.03% 1,742,399
2016-07-28 2016-07-26 2.243 746,376 +72,230 0.02% 1,674,000
2016-07-27 2016-07-25 2.193 674,146 -96,307 0.02% 1,478,400
2016-07-25 2016-07-21 2.230 770,453 -120,383 0.02% 1,718,401
2016-07-19 2016-07-15 2.218 890,836 +120,383 0.03% 1,975,800
2016-07-15 2016-07-13 2.343 770,453 -96,306 0.02% 1,804,801
2016-07-13 2016-07-11 2.355 866,759 -1,073,819 0.03% 2,041,199
2016-07-12 2016-07-08 2.318 1,940,578 +86,676 0.06% 4,497,481
2016-07-11 2016-07-07 2.343 1,853,902 +770,453 0.06% 4,342,801
2016-07-08 2016-07-06 2.330 1,083,449 +240,766 0.03% 2,524,500
2016-07-07 2016-07-05 2.317 842,683 -120,383 0.03% 1,952,847
2016-07-06 2016-07-04 2.330 963,066 +15,459 0.03% 2,244,020
2016-06-28 2016-06-24 2.191 947,607 -2,312,161 0.03% 2,076,000
2016-06-27 2016-06-23 2.254 3,259,768 -1,869,156 0.10% 7,347,839
2016-06-24 2016-06-22 2.191 5,128,924 +639,635 0.17% 11,236,351
2016-06-23 2016-06-21 2.115 4,489,289 -1,302,960 0.14% 9,493,951
2016-06-22 2016-06-20 2.102 5,792,249 -544,874 0.19% 12,176,101
2016-06-21 2016-06-17 2.064 6,337,123 -388,519 0.20% 13,080,751
2016-06-20 2016-06-16 2.051 6,725,642 +656,218 0.22% 13,797,541
2016-06-17 2016-06-15 2.039 6,069,424 -94,760 0.20% 12,374,461
2016-06-16 2016-06-14 1.963 6,164,184 +142,141 0.20% 12,099,299
2016-06-15 2016-06-13 2.013 6,022,043 +402,733 0.19% 12,125,340
2016-06-13 2016-06-08 2.115 5,619,310 +14,214 0.18% 11,883,720
2016-06-10 2016-06-07 2.127 5,605,096 +687,015 0.18% 11,924,640
2016-06-08 2016-06-06 2.039 4,918,081 -165,831 0.16% 10,027,080
2016-06-07 2016-06-03 2.026 5,083,912 +322,186 0.16% 10,300,800
2016-06-06 2016-06-02 2.039 4,761,726 +1,397,721 0.15% 9,708,300
2016-06-03 2016-06-01 2.026 3,364,005 +705,967 0.11% 6,815,999
2016-06-02 2016-05-31 1.925 2,658,038 -137,403 0.09% 5,116,320
2016-06-01 2016-05-30 1.938 2,795,441 -497,494 0.09% 5,416,200
2016-05-31 2016-05-27 1.976 3,292,935 +1,054,213 0.11% 6,505,201
2016-05-30 2016-05-26 2.115 2,238,722 +379,043 0.07% 4,734,450
2016-05-26 2016-05-24 2.039 1,859,679 +1,184,509 0.06% 3,791,550
2016-05-25 2016-05-23 2.013 675,170 +142,141 0.02% 1,359,450
2016-05-10 2016-05-06 1.900 533,029 -16,583 0.02% 1,012,500
2016-04-15 2016-04-13 1.672 549,612 -16,583 0.02% 918,720
2016-04-12 2016-04-08 1.545 566,195 +16,583 0.02% 874,740
2016-03-16 2016-03-14 1.659 549,612 -23,690 0.02% 911,760
2016-02-25 2016-02-23 1.570 573,302 -16,583 0.02% 900,240
2015-12-22 2015-12-18 1.836 589,885 +16,583 0.02% 1,083,149
2015-12-02 2015-11-30 1.988 573,302 +382,201 0.02% 1,139,819
2015-11-25 2015-11-23 2.229 191,101 -7,896 0.02% 425,921
2015-11-24 2015-11-20 2.191 198,997 +7,896 0.02% 435,959
2015-11-04 2015-11-02 16.830 191,101 -7,896 0.02% 3,216,184
2015-11-03 2015-10-30 16.450 198,997 +132,665 0.02% 3,273,472
2015-09-22 2015-09-18 16.488 66,332 -26,323 0.02% 1,093,672
2015-08-27 2015-08-25 15.348 92,655 +2,632 0.03% 1,422,081
2015-08-26 2015-08-24 15.462 90,023 -2,632 0.03% 1,391,945
2015-08-25 2015-08-21 17.324 92,655 +2,632 0.03% 1,605,121
2015-08-17 2015-08-13 20.325 90,023 -2,632 0.03% 1,829,707
2015-08-10 2015-08-06 18.387 92,655 +2,632 0.03% 1,703,682
2015-07-16 2015-07-14 20.819 90,023 -1,579 0.03% 1,874,167
2015-07-15 2015-07-13 20.325 91,602 -1,316 0.03% 1,861,800
2015-07-14 2015-07-10 20.059 92,918 +2,895 0.03% 1,863,837
2015-07-13 2015-07-09 18.159 90,023 -7,896 0.03% 1,634,766
2015-07-10 2015-07-08 15.196 97,919 +5,264 0.03% 1,487,994
2015-07-09 2015-07-07 18.311 92,655 +2,632 0.03% 1,696,641
2015-07-02 2015-06-29 21.999 90,023 +3,586 0.03% 1,980,417
2015-06-30 2015-06-26 23.028 86,437 +5,055 0.03% 1,990,449
2015-06-29 2015-06-25 24.017 81,382 +2,528 0.02% 1,954,544
2015-06-16 2015-06-12 26.391 78,854 +10,109 0.02% 2,081,028
2015-06-08 2015-06-04 27.143 68,745 -253 0.02% 1,865,922
2015-06-05 2015-06-03 26.430 68,998 +2,528 0.02% 1,823,649
2015-06-02 2015-05-29 28.092 66,470 -1,011 0.02% 1,867,293
2015-05-28 2015-05-26 28.804 67,481 -12,637 0.02% 1,943,754
2015-05-21 2015-05-19 28.013 80,118 -2,528 0.02% 2,244,356
2015-05-20 2015-05-18 27.815 82,646 -1,263 0.02% 2,298,823
2015-05-19 2015-05-15 28.369 83,909 +2,527 0.03% 2,380,433
2015-05-18 2015-05-14 28.330 81,382 -2,527 0.02% 2,305,524
2015-05-13 2015-05-11 29.081 83,909 +1,263 0.03% 2,440,193
2015-05-12 2015-05-08 28.923 82,646 -1,263 0.02% 2,390,383
2015-05-11 2015-05-07 27.380 83,909 -1,264 0.03% 2,297,434
2015-05-08 2015-05-06 28.290 85,173 +10,110 0.03% 2,409,552
2015-05-07 2015-05-05 29.438 75,063 +12,637 0.02% 2,209,669
2015-05-06 2015-05-04 31.139 62,426 +5,054 0.02% 1,943,876
2015-05-05 2015-04-30 30.743 57,372 -5,054 0.02% 1,763,800
2015-05-04 2015-04-29 31.535 62,426 -15,165 0.02% 1,968,576
2015-04-30 2015-04-28 29.873 77,591 +25,274 0.02% 2,317,857
2015-04-29 2015-04-27 31.653 52,317 +1,264 0.02% 1,656,003
2015-04-28 2015-04-24 31.416 51,053 +1,263 0.02% 1,603,874
2015-04-27 2015-04-23 31.772 49,790 +1,264 0.02% 1,581,925
2015-04-24 2015-04-22 30.664 48,526 +5,308 0.01% 1,488,006
2015-04-22 2015-04-20 28.923 43,218 -2,022 0.01% 1,250,001
2015-04-21 2015-04-17 31.099 45,240 +5,560 0.01% 1,406,933
2015-04-20 2015-04-16 30.625 39,680 +15,164 0.01% 1,215,181
2015-04-17 2015-04-15 29.358 24,516 +1,264 0.01% 719,750
2015-04-16 2015-04-14 30.822 23,252 +3,791 0.01% 716,681
2015-04-15 2015-04-13 33.117 19,461 -1,264 0.01% 644,494
2015-04-14 2015-04-10 32.761 20,725 -252 0.01% 678,974
2015-04-13 2015-04-09 32.840 20,977 +5,054 0.01% 688,890
2015-04-10 2015-04-08 31.337 15,923 -1,263 0.00% 498,975
2015-04-02 2015-03-31 21.682 17,186 -4,550 0.01% 372,635
2015-04-01 2015-03-30 22.039 21,736 -2,527 0.01% 479,031
2015-03-20 2015-03-18 19.585 24,263 +2,527 0.01% 475,202
2015-03-18 2015-03-16 19.862 21,736 +2,022 0.01% 431,729
2015-03-16 2015-03-12 19.190 19,714 +2,528 0.01% 378,307
2015-03-12 2015-03-10 19.665 17,186 +2,527 0.01% 337,956
2015-03-10 2015-03-06 20.139 14,659 -2,527 0.00% 295,223
2015-03-09 2015-03-05 19.783 17,186 +2,527 0.01% 339,995
2015-03-03 2015-02-27 20.535 14,659 -2,527 0.00% 301,023
2015-03-02 2015-02-26 20.416 17,186 -5,055 0.01% 350,875
2015-02-26 2015-02-24 19.150 22,241 -76,580 0.01% 425,920
2015-02-25 2015-02-23 18.794 98,821 -102,106 0.03% 1,857,254
2015-02-17 2015-02-13 19.229 200,927 -5,055 0.06% 3,863,696
2015-02-13 2015-02-11 18.557 205,982 -5,055 0.06% 3,822,350
2015-02-12 2015-02-10 18.596 211,037 +2,528 0.06% 3,924,504
2015-02-06 2015-02-04 19.625 208,509 -7,583 0.06% 4,091,993
2015-02-05 2015-02-03 19.427 216,092 -18,955 0.07% 4,198,059
2015-02-04 2015-02-02 18.992 235,047 -5,055 0.07% 4,464,001
2015-02-02 2015-01-29 19.665 240,102 +8,593 0.07% 4,721,506
2015-01-29 2015-01-27 20.219 231,509 +85,426 0.07% 4,680,768
2015-01-27 2015-01-23 19.783 146,083 +2,527 0.04% 2,890,001
2015-01-26 2015-01-22 19.744 143,556 +55,603 0.04% 2,834,329
2015-01-20 2015-01-16 19.308 87,953 +12,637 0.03% 1,698,239
2015-01-19 2015-01-15 19.190 75,316 +2,527 0.02% 1,445,298
2015-01-16 2015-01-14 19.071 72,789 +17,692 0.02% 1,388,165
2015-01-15 2015-01-13 19.269 55,097 +22,746 0.02% 1,061,660
2015-01-14 2015-01-12 19.625 32,351 -161,247 0.01% 634,889
2015-01-13 2015-01-09 19.665 193,598 -2,274 0.06% 3,807,024
2015-01-12 2015-01-08 19.506 195,872 -2,528 0.06% 3,820,741
2015-01-08 2015-01-06 19.229 198,400 -2,527 0.06% 3,815,103
2015-01-07 2015-01-05 19.348 200,927 -2,528 0.06% 3,887,546
2014-12-19 2014-12-17 18.319 203,455 -19,713 0.06% 3,727,157
2014-12-18 2014-12-16 18.755 223,168 +2,527 0.07% 4,185,416
2014-12-17 2014-12-15 19.229 220,641 +2,528 0.07% 4,242,783
2014-12-16 2014-12-12 19.467 218,113 -2,528 0.07% 4,245,951
2014-12-12 2014-12-10 19.467 220,641 +5,055 0.07% 4,295,163
2014-12-09 2014-12-05 19.862 215,586 +19,714 0.07% 4,282,059
2014-12-08 2014-12-04 20.258 195,872 +7,582 0.06% 3,967,991
2014-11-26 2014-11-24 19.229 188,290 -2,528 0.06% 3,620,694
2014-11-20 2014-11-18 18.636 190,818 +5,055 0.06% 3,556,056
2014-11-19 2014-11-17 19.902 185,763 +2,527 0.06% 3,697,052
2014-10-17 2014-10-15 18.636 183,236 -2,527 0.06% 3,414,759
2014-10-15 2014-10-13 18.675 185,763 +2,527 0.06% 3,469,202
2014-10-14 2014-10-10 18.913 183,236 +2,528 0.06% 3,465,509
2014-10-08 2014-10-06 19.546 180,708 -2,528 0.05% 3,532,097
2014-09-10 2014-09-05 21.287 183,236 +2,528 0.06% 3,900,510
2014-09-08 2014-09-04 21.762 180,708 -2,528 0.05% 3,932,497
2014-09-05 2014-09-03 21.643 183,236 +2,528 0.06% 3,965,760
2014-09-01 2014-08-28 20.337 180,708 -253 0.05% 3,675,097
2014-08-29 2014-08-27 20.852 180,961 -2,527 0.05% 3,773,323
2014-08-19 2014-08-15 22.118 183,488 -7,582 0.06% 4,058,334
2014-08-15 2014-08-13 22.236 191,070 +7,582 0.06% 4,248,711
2014-08-14 2014-08-12 21.643 183,488 +2,527 0.06% 3,971,214
2014-07-30 2014-07-28 20.931 180,961 -8,088 0.05% 3,787,643
2014-07-29 2014-07-25 20.298 189,049 +3,033 0.06% 3,837,250
2014-07-16 2014-07-14 19.071 186,016 -2,527 0.06% 3,547,527
2014-06-20 2014-06-18 15.747 188,543 -1,264 0.06% 2,969,080
2014-06-19 2014-06-17 15.312 189,807 -12,637 0.06% 2,906,374
2014-06-18 2014-06-16 16.143 202,444 +13,901 0.06% 3,268,086
2014-05-15 2014-05-13 15.806 188,543 -1,011 0.06% 2,980,165
2014-05-14 2014-05-12 15.765 189,554 +8,772 0.06% 2,988,282
2014-05-13 2014-05-09 14.935 180,782 -2,170 0.06% 2,699,993
2014-05-02 2014-04-29 13.981 182,952 -3,615 0.06% 2,557,832
2014-04-23 2014-04-17 14.977 186,567 -8,196 0.06% 2,794,133
2014-04-15 2014-04-11 15.060 194,763 +4,821 0.06% 2,933,040
2014-04-14 2014-04-10 15.101 189,942 +10,365 0.06% 2,868,318
2013-12-30 2013-12-24 14.313 179,577 -1,205 0.06% 2,570,247
2013-12-10 2013-12-06 13.732 180,782 -1,206 0.06% 2,482,494
2013-12-05 2013-12-03 13.690 181,988 -5,062 0.06% 2,491,504
2013-12-04 2013-12-02 13.773 187,050 -482 0.06% 2,576,326
2013-11-22 2013-11-20 14.271 187,532 -2,410 0.06% 2,676,325
2013-11-11 2013-11-07 13.566 189,942 +2,410 0.06% 2,576,759
2013-09-16 2013-09-12 13.110 187,532 -2,410 0.06% 2,458,484
2013-09-12 2013-09-10 13.151 189,942 +2,410 0.06% 2,497,959
2013-08-13 2013-08-09 12.819 187,532 -2,410 0.06% 2,404,024
2013-07-24 2013-07-22 11.616 189,942 -241 0.06% 2,206,399
2013-06-11 2013-06-07 13.399 190,183 +9,403 0.06% 2,548,221
2013-06-06 2013-06-04 13.311 180,780 +229 0.06% 2,406,453
2013-05-08 2013-05-06 13.486 180,551 -2,291 0.06% 2,434,924
2013-05-06 2013-05-02 12.919 182,842 +2,291 0.06% 2,362,081
2013-05-02 2013-04-29 13.311 180,551 -2,291 0.06% 2,403,404
2013-04-11 2013-04-09 14.446 182,842 +2,291 0.06% 2,641,381
2013-04-05 2013-04-02 14.752 180,551 +1,146 0.06% 2,663,445
2013-03-18 2013-03-14 16.716 179,405 -44,679 0.06% 2,998,889
2013-03-04 2013-02-28 16.628 224,084 -1,146 0.07% 3,726,172
2013-02-28 2013-02-26 15.930 225,230 -11,456 0.07% 3,587,948
2013-02-05 2013-02-01 18.505 236,686 +2,291 0.08% 4,379,913
2013-01-31 2013-01-29 17.981 234,395 -2,291 0.08% 4,214,758
2013-01-30 2013-01-28 18.112 236,686 +2,291 0.08% 4,286,943
2013-01-21 2013-01-17 17.807 234,395 -1,146 0.08% 4,173,838
2013-01-18 2013-01-16 18.418 235,541 +8,020 0.08% 4,338,165
2013-01-15 2013-01-11 16.279 227,521 +2,291 0.08% 3,703,884
2013-01-14 2013-01-10 16.672 225,230 -2,291 0.07% 3,755,058
2013-01-09 2013-01-07 16.498 227,521 -1,146 0.08% 3,753,534
2013-01-07 2013-01-03 16.192 228,667 +4,583 0.08% 3,702,580
2012-12-27 2012-12-20 15.512 224,084 +4,986 0.07% 3,476,064
2012-11-16 2012-11-14 14.520 219,098 +2,218 0.08% 3,181,359
2012-11-08 2012-11-06 15.197 216,880 -887 0.07% 3,295,853
2012-10-24 2012-10-19 15.783 217,767 -2,218 0.07% 3,436,992
2012-10-15 2012-10-11 15.197 219,985 +2,218 0.08% 3,343,039
2012-10-11 2012-10-09 15.603 217,767 +4,435 0.07% 3,397,712
2012-09-26 2012-09-24 14.926 213,332 -3,327 0.07% 3,184,215
2012-09-25 2012-09-21 14.520 216,659 +2,218 0.07% 3,145,944
2012-09-13 2012-09-11 16.459 214,441 -4,435 0.07% 3,529,548
2012-08-06 2012-08-02 12.807 218,876 -1,109 0.08% 2,803,076
2012-08-02 2012-07-31 12.987 219,985 +2,218 0.08% 2,856,959
2012-07-09 2012-07-05 13.483 217,767 -2,218 0.07% 2,936,173
2012-05-04 2012-05-02 14.295 219,985 -4,435 0.08% 3,144,639
2012-05-03 2012-04-30 13.618 224,420 -2,218 0.08% 3,056,236
2012-05-02 2012-04-27 13.573 226,638 +6,653 0.08% 3,076,222
2012-04-30 2012-04-26 13.889 219,985 -4,435 0.08% 3,055,359
2012-04-26 2012-04-24 13.934 224,420 +4,435 0.08% 3,127,076
2012-04-17 2012-04-13 15.242 219,985 -15,523 0.08% 3,352,959
2012-04-16 2012-04-12 14.746 235,508 -4,435 0.08% 3,472,737
2012-04-12 2012-04-10 14.881 239,943 +4,435 0.08% 3,570,594
2012-04-10 2012-04-03 15.242 235,508 -4,435 0.08% 3,589,557
2012-04-05 2012-04-02 14.881 239,943 +4,435 0.08% 3,570,594
2012-04-03 2012-03-30 14.836 235,508 +2,217 0.08% 3,493,977
2012-03-30 2012-03-28 15.152 233,291 +2,218 0.08% 3,534,726
2012-03-23 2012-03-21 17.406 231,073 +16,632 0.08% 4,022,119
2012-03-19 2012-03-15 16.820 214,441 -4,435 0.07% 3,606,908
2012-03-15 2012-03-13 16.099 218,876 +22,176 0.08% 3,523,585
2012-03-12 2012-03-08 16.324 196,700 +4,435 0.07% 3,210,934
2012-02-28 2012-02-24 18.038 192,265 +1,109 0.07% 3,467,997
2012-02-17 2012-02-15 18.534 191,156 +2,661 0.07% 3,542,813
2012-02-16 2012-02-14 18.083 188,495 +6,209 0.06% 3,408,495
2012-02-14 2012-02-10 19.932 182,286 +3,548 0.06% 3,633,240
2012-02-13 2012-02-09 20.518 178,738 +887 0.06% 3,667,303
2012-02-10 2012-02-08 19.796 177,851 +3,770 0.06% 3,520,783
2012-02-08 2012-02-06 18.128 174,081 +222 0.06% 3,155,701
2012-02-07 2012-02-03 18.038 173,859 +1,774 0.06% 3,135,997
2012-02-02 2012-01-31 17.361 172,085 +222 0.06% 2,987,598
2012-01-31 2012-01-27 17.722 171,863 +1,108 0.06% 3,045,744
2012-01-27 2012-01-20 16.910 170,755 -3,548 0.06% 2,887,508
2012-01-26 2012-01-19 16.595 174,303 +2,218 0.06% 2,892,485
2012-01-19 2012-01-17 16.234 172,085 +1,330 0.06% 2,793,598
2011-12-29 2011-12-23 15.557 170,755 +2,218 0.06% 2,656,507
2011-12-14 2011-12-12 16.685 168,537 +66,528 0.06% 2,812,001
2011-12-09 2011-12-07 17.181 102,009 -1,109 0.04% 1,752,596
2011-11-14 2011-11-10 15.603 103,118 +1,109 0.04% 1,608,900
2011-11-01 2011-10-28 18.218 102,009 -3,327 0.04% 1,858,396
2011-10-19 2011-10-17 16.685 105,336 +2,218 0.04% 1,757,507
2011-10-17 2011-10-13 16.549 103,118 +1,109 0.04% 1,706,550
2011-08-22 2011-08-18 20.112 102,009 -22,176 0.04% 2,051,596
2011-08-19 2011-08-17 20.518 124,185 +22,176 0.04% 2,547,997
2011-08-12 2011-08-10 20.653 102,009 -1,553 0.04% 2,106,796
2011-08-11 2011-08-09 19.977 103,562 +1,331 0.04% 2,068,820
2011-08-09 2011-08-05 23.314 102,231 -6,653 0.04% 2,383,371
2011-07-28 2011-07-26 28.048 108,884 +1,109 0.04% 3,054,027
2011-07-25 2011-07-21 26.876 107,775 +1,109 0.04% 2,896,561
2011-07-21 2011-07-19 27.056 106,666 -22,176 0.04% 2,885,996
2011-06-27 2011-06-23 29.041 128,842 +22,176 0.04% 3,741,638
2011-06-17 2011-06-15 29.221 106,666 +22,176 0.04% 3,116,876
2011-06-15 2011-06-13 29.266 84,490 -22,176 0.03% 2,472,683
2011-06-02 2011-05-31 30.934 106,666 -19,958 0.04% 3,299,655
2011-06-01 2011-05-30 30.754 126,624 +22,175 0.04% 3,894,205
2011-05-31 2011-05-27 31.115 104,449 -1,108 0.04% 3,249,914
2011-05-27 2011-05-25 29.717 105,557 -1,109 0.04% 3,136,829
2011-05-26 2011-05-24 29.582 106,666 +1,109 0.04% 3,155,355
2011-05-23 2011-05-19 30.529 105,557 +887 0.04% 3,222,509
2011-05-20 2011-05-18 30.303 104,670 -19,959 0.04% 3,171,830
2011-05-19 2011-05-17 30.033 124,629 -1,108 0.04% 3,742,931
2011-05-13 2011-05-11 30.258 125,737 +5,765 0.04% 3,804,557
2011-05-11 2011-05-06 29.762 119,972 +7,097 0.04% 3,570,609
2011-05-09 2011-05-05 30.484 112,875 +1,108 0.04% 3,440,828
2011-04-28 2011-04-26 32.197 111,767 +8,871 0.04% 3,598,572
2011-04-27 2011-04-21 32.513 102,896 -2,218 0.04% 3,345,432
2011-04-15 2011-04-13 32.287 105,114 +1,109 0.04% 3,393,845
2011-04-14 2011-04-12 32.332 104,005 -2,218 0.04% 3,362,729
2011-04-12 2011-04-08 32.783 106,223 -1,108 0.04% 3,482,342
2011-04-11 2011-04-07 32.332 107,331 -1,109 0.04% 3,470,266
2011-04-08 2011-04-06 32.558 108,440 -1,109 0.04% 3,530,573
2011-04-07 2011-04-04 31.611 109,549 -1,109 0.04% 3,462,939
2011-03-31 2011-03-29 29.446 110,658 -2,217 0.04% 3,258,475
2011-03-23 2011-03-21 29.537 112,875 +1,108 0.04% 3,333,938
2011-03-17 2011-03-15 29.717 111,767 +1,996 0.04% 3,321,372
2011-03-15 2011-03-11 30.078 109,771 +3,327 0.04% 3,301,657
2011-03-14 2011-03-10 30.799 106,444 +4,435 0.04% 3,278,388
2011-03-03 2011-03-01 31.791 102,009 -444 0.04% 3,242,993
2011-03-01 2011-02-25 36.083 102,453 -665 0.04% 3,696,777
2011-02-28 2011-02-24 35.119 103,118 +6,594 0.04% 3,621,418
2011-02-17 2011-02-15 35.553 96,524 -20,758 0.04% 3,431,693
2011-02-16 2011-02-14 35.601 117,282 +20,758 0.04% 4,175,346
2011-02-14 2011-02-10 34.589 96,524 +1,038 0.04% 3,338,693
2011-01-31 2011-01-27 35.745 95,486 +2,075 0.04% 3,413,189
2011-01-13 2011-01-11 34.637 93,411 -2,075 0.03% 3,235,516
2011-01-12 2011-01-10 34.108 95,486 -415 0.04% 3,256,789
2011-01-11 2011-01-07 34.830 95,901 +1,037 0.04% 3,340,244
2011-01-10 2011-01-06 35.890 94,864 +1,038 0.03% 3,404,665
2011-01-07 2011-01-05 36.516 93,826 -1,038 0.03% 3,426,172
2011-01-06 2011-01-04 36.131 94,864 -2,075 0.03% 3,427,515
2011-01-05 2011-01-03 35.264 96,939 -623 0.04% 3,418,427
2011-01-04 2010-12-31 34.445 97,562 +1,038 0.04% 3,360,496
2010-12-16 2010-12-14 33.578 96,524 +2,076 0.04% 3,241,043
2010-12-15 2010-12-13 33.289 94,448 -1,246 0.03% 3,144,036
2010-12-13 2010-12-09 31.410 95,694 +1,246 0.04% 3,005,723
2010-12-09 2010-12-07 33.192 94,448 -623 0.03% 3,134,936
2010-12-08 2010-12-06 31.699 95,071 -830 0.03% 3,013,635
2010-12-06 2010-12-02 31.362 95,901 -4,775 0.04% 3,007,605
2010-12-03 2010-12-01 30.735 100,676 -2,076 0.04% 3,094,307
2010-12-02 2010-11-30 29.627 102,752 +4,152 0.04% 3,044,263
2010-12-01 2010-11-29 30.254 98,600 +2,076 0.04% 2,983,000
2010-11-24 2010-11-22 31.073 96,524 -831 0.04% 2,999,244
2010-11-22 2010-11-18 32.470 97,355 -622 0.04% 3,161,075
2010-11-17 2010-11-15 34.830 97,977 -4,152 0.04% 3,412,551
2010-11-16 2010-11-12 36.131 102,129 +2,699 0.04% 3,690,006
2010-11-15 2010-11-11 37.142 99,430 -4,359 0.04% 3,693,078
2010-11-12 2010-11-10 36.420 103,789 +5,189 0.04% 3,779,983
2010-11-11 2010-11-09 37.672 98,600 +1,868 0.04% 3,714,500
2010-11-10 2010-11-08 38.925 96,732 -2,698 0.04% 3,765,288
2010-11-09 2010-11-05 36.179 99,430 -8,303 0.04% 3,597,279
2010-11-08 2010-11-04 37.046 107,733 -1,869 0.04% 3,991,093
2010-11-05 2010-11-03 36.034 109,602 +2,491 0.04% 3,949,451
2010-11-04 2010-11-02 37.672 107,111 -6,227 0.04% 4,035,130
2010-11-03 2010-11-01 37.624 113,338 -14,115 0.04% 4,264,256
2010-11-02 2010-10-29 35.842 127,453 -3,529 0.05% 4,568,143
2010-10-27 2010-10-25 29.627 130,982 +10,171 0.05% 3,880,641
2010-10-22 2010-10-20 28.905 120,811 +208 0.04% 3,492,002
2010-10-19 2010-10-15 30.446 120,603 -208 0.04% 3,671,909
2010-10-15 2010-10-13 30.350 120,811 +208 0.04% 3,666,602
2010-10-12 2010-10-08 28.856 120,603 -10,379 0.04% 3,480,179
2010-10-08 2010-10-06 27.170 130,982 +10,379 0.05% 3,558,832
2010-09-30 2010-09-28 26.351 120,603 -6,228 0.04% 3,178,060
2010-09-29 2010-09-27 27.122 126,831 -1,038 0.05% 3,439,937
2010-09-27 2010-09-22 25.436 127,869 +6,228 0.05% 3,252,489
2010-09-21 2010-09-17 25.677 121,641 -2,076 0.04% 3,123,373
2010-09-17 2010-09-15 24.617 123,717 -20,758 0.05% 3,045,559
2010-09-15 2010-09-13 23.798 144,475 -2,076 0.05% 3,438,241
2010-09-08 2010-09-06 22.883 146,551 +1,038 0.05% 3,353,506
2010-08-26 2010-08-24 22.401 145,513 +2,076 0.05% 3,259,654
2010-08-20 2010-08-18 23.124 143,437 +1,245 0.05% 3,316,799
2010-08-06 2010-08-04 24.376 142,192 -1,245 0.05% 3,466,110
2010-07-28 2010-07-26 22.931 143,437 +20,758 0.05% 3,289,159
2010-07-23 2010-07-21 22.305 122,679 -208 0.05% 2,736,327
2010-06-29 2010-06-25 22.353 122,887 +2,076 0.05% 2,746,886
2010-06-24 2010-06-22 23.268 120,811 -2,076 0.04% 2,811,061
2010-06-21 2010-06-17 22.016 122,887 +2,076 0.05% 2,705,446
2010-05-10 2010-05-06 26.400 120,811 +10,379 0.04% 3,189,361
2010-05-04 2010-04-30 30.171 110,432 +1,637 0.04% 3,331,816
2010-04-23 2010-04-21 33.202 108,795 -614 0.04% 3,612,265
2010-04-14 2010-04-12 32.714 109,409 -409 0.04% 3,579,152
2010-03-29 2010-03-25 31.882 109,818 -409 0.04% 3,501,241
2010-03-22 2010-03-18 33.251 110,227 +409 0.04% 3,665,201
2010-03-03 2010-03-01 30.953 109,818 -2,045 0.04% 3,399,211
2010-03-01 2010-02-25 29.388 111,863 +2,045 0.04% 3,287,470
2010-02-04 2010-02-02 30.806 109,818 +2,045 0.04% 3,383,101
2010-01-25 2010-01-21 31.247 107,773 +6,135 0.04% 3,367,532
2010-01-20 2010-01-18 32.078 101,638 -2,045 0.04% 3,260,325
2010-01-12 2010-01-08 32.762 103,683 -613 0.04% 3,396,904
2010-01-05 2009-12-31 30.513 104,296 -1,023 0.04% 3,182,388
2009-12-30 2009-12-28 30.171 105,319 +2,045 0.04% 3,177,553
2009-12-22 2009-12-18 29.633 103,274 -613 0.04% 3,060,304
2009-12-21 2009-12-17 29.731 103,887 +1,022 0.04% 3,088,629
2009-12-16 2009-12-14 30.806 102,865 -3,067 0.04% 3,168,904
2009-12-14 2009-12-10 30.562 105,932 +3,067 0.04% 3,237,488
2009-12-10 2009-12-08 31.100 102,865 +2,045 0.04% 3,199,084
2009-12-04 2009-12-02 31.589 100,820 -1,636 0.04% 3,184,785
2009-12-03 2009-12-01 31.247 102,456 -1,022 0.04% 3,201,394
2009-12-02 2009-11-30 31.393 103,478 -1,023 0.04% 3,248,508
2009-11-30 2009-11-26 31.393 104,501 +1,023 0.04% 3,280,624
2009-11-23 2009-11-19 32.811 103,478 -9,203 0.04% 3,395,248
2009-11-20 2009-11-18 33.154 112,681 +205 0.04% 3,735,780
2009-11-19 2009-11-17 33.105 112,476 -1,432 0.04% 3,723,484
2009-11-18 2009-11-16 33.594 113,908 -3,477 0.04% 3,826,590
2009-11-16 2009-11-12 31.833 117,385 -613 0.04% 3,736,754
2009-11-13 2009-11-11 31.833 117,998 +1,022 0.04% 3,756,268
2009-11-06 2009-11-04 31.589 116,976 -409 0.04% 3,695,134
2009-11-04 2009-11-02 31.295 117,385 +1,023 0.04% 3,673,614
2009-11-02 2009-10-29 31.100 116,362 +2,045 0.04% 3,618,839
2009-10-30 2009-10-28 31.833 114,317 -2,045 0.04% 3,639,089
2009-10-23 2009-10-21 33.545 116,362 -205 0.04% 3,903,338
2009-10-21 2009-10-19 32.420 116,567 -409 0.04% 3,779,115
2009-10-19 2009-10-15 32.371 116,976 -1,022 0.04% 3,786,654
2009-10-15 2009-10-13 31.882 117,998 -2,045 0.04% 3,762,038
2009-10-14 2009-10-12 31.491 120,043 -1,023 0.04% 3,780,277
2009-10-12 2009-10-08 32.567 121,066 +1,023 0.05% 3,942,733
2009-10-09 2009-10-07 32.518 120,043 -1,636 0.04% 3,903,547
2009-10-08 2009-10-06 31.149 121,679 -1,636 0.05% 3,790,146
2009-10-07 2009-10-05 29.828 123,315 +1,636 0.05% 3,678,296
2009-10-06 2009-10-02 29.193 121,679 -1,023 0.05% 3,552,147
2009-09-29 2009-09-25 31.393 122,702 +2,045 0.05% 3,852,012
2009-09-23 2009-09-21 33.056 120,657 -2,045 0.04% 3,988,413
2009-09-22 2009-09-18 33.838 122,702 +1,023 0.05% 4,152,013
2009-09-21 2009-09-17 33.691 121,679 +1,431 0.05% 4,099,546
2009-09-18 2009-09-16 33.202 120,248 -4,908 0.04% 3,992,533
2009-09-16 2009-09-14 30.415 125,156 +3,068 0.05% 3,806,650
2009-09-15 2009-09-11 31.442 122,088 +1,022 0.05% 3,838,706
2009-09-11 2009-09-09 31.736 121,066 +2,045 0.05% 3,842,092
2009-09-10 2009-09-08 32.469 119,021 -9,202 0.04% 3,864,494
2009-09-08 2009-09-04 30.953 128,223 -2,045 0.05% 3,968,904
2009-09-02 2009-08-31 28.313 130,268 +2,045 0.05% 3,688,223
2009-09-01 2009-08-28 29.828 128,223 +1,022 0.05% 3,824,694
2009-08-31 2009-08-27 30.317 127,201 +2,045 0.05% 3,856,409
2009-08-27 2009-08-25 32.176 125,156 +1,023 0.05% 4,026,971
2009-08-25 2009-08-21 31.736 124,133 -1,023 0.05% 3,939,425
2009-08-20 2009-08-18 31.784 125,156 -1,022 0.05% 3,978,011
2009-08-19 2009-08-17 31.687 126,178 +2,045 0.05% 3,998,154
2009-08-18 2009-08-14 34.669 124,133 -1,023 0.05% 4,303,625
2009-08-17 2009-08-13 34.180 125,156 +18,406 0.05% 4,277,892
2009-08-14 2009-08-12 33.691 106,750 +1,022 0.04% 3,596,566
2009-08-13 2009-08-11 35.256 105,728 +2,045 0.04% 3,727,573
2009-08-12 2009-08-10 35.452 103,683 -3,067 0.04% 3,675,754
2009-08-11 2009-08-07 33.985 106,750 +409 0.04% 3,627,886
2009-08-10 2009-08-06 36.674 106,341 -2,045 0.04% 3,899,985
2009-08-07 2009-08-05 36.772 108,386 +1,022 0.04% 3,985,584
2009-08-06 2009-08-04 37.457 107,364 +3,068 0.04% 4,021,503
2009-08-05 2009-08-03 36.968 104,296 -1,636 0.04% 3,855,586
2009-08-04 2009-07-31 34.718 105,932 -4,090 0.04% 3,677,786
2009-08-03 2009-07-30 33.740 110,022 +2,045 0.04% 3,712,184
2009-07-31 2009-07-29 34.523 107,977 -409 0.04% 3,727,665
2009-07-30 2009-07-28 35.110 108,386 -3,068 0.04% 3,805,385
2009-07-29 2009-07-27 33.202 111,454 +6,135 0.04% 3,700,551
2009-07-28 2009-07-24 29.633 105,319 -818 0.04% 3,120,903
2009-07-24 2009-07-22 28.313 106,137 -1,227 0.04% 3,005,013
2009-07-22 2009-07-20 27.872 107,364 -2,863 0.04% 2,992,502
2009-07-21 2009-07-17 26.895 110,227 +1,023 0.04% 2,964,501
2009-07-20 2009-07-16 27.286 109,204 -2,045 0.04% 2,979,708
2009-07-17 2009-07-15 27.090 111,249 -1,227 0.04% 3,013,747
2009-07-16 2009-07-14 26.014 112,476 +1,022 0.04% 2,925,987
2009-07-10 2009-07-08 25.672 111,454 +1,227 0.04% 2,861,250
2009-07-09 2009-07-07 26.259 110,227 +2,045 0.04% 2,894,431
2009-07-08 2009-07-06 27.041 108,182 +2,045 0.04% 2,925,372
2009-07-06 2009-07-02 27.824 106,137 -2,045 0.04% 2,953,113
2009-07-03 2009-06-30 27.335 108,182 -4,090 0.04% 2,957,112
2009-07-02 2009-06-29 26.552 112,272 +2,045 0.04% 2,981,070
2009-06-30 2009-06-26 27.286 110,227 +2,045 0.04% 3,007,621
2009-06-29 2009-06-25 26.063 108,182 -2,045 0.04% 2,819,572
2009-06-25 2009-06-23 25.036 110,227 +2,045 0.04% 2,759,681
2009-06-24 2009-06-22 26.699 108,182 -2,045 0.04% 2,888,342
2009-06-18 2009-06-16 26.943 110,227 +1,023 0.04% 2,969,891
2009-06-17 2009-06-15 28.361 109,204 +2,045 0.04% 3,097,187
2009-06-16 2009-06-12 29.633 107,159 +1,022 0.04% 3,175,427
2009-06-12 2009-06-10 29.388 106,137 -6,135 0.04% 3,119,193
2009-06-11 2009-06-09 28.068 112,272 +2,045 0.04% 3,151,260
2009-06-10 2009-06-08 29.046 110,227 +4,090 0.04% 3,201,661
2009-06-05 2009-06-03 29.388 106,137 -5,112 0.04% 3,119,193
2009-06-04 2009-06-02 27.872 111,249 +26,585 0.04% 3,100,787
2009-06-03 2009-06-01 27.921 84,664 -1,023 0.03% 2,363,937
2009-06-02 2009-05-29 25.232 85,687 -409 0.03% 2,162,049
2009-06-01 2009-05-27 24.743 86,096 -8,180 0.03% 2,130,269
2009-05-29 2009-05-26 24.058 94,276 +2,045 0.04% 2,268,126
2009-05-27 2009-05-25 24.254 92,231 +2,045 0.03% 2,236,967
2009-05-25 2009-05-21 24.450 90,186 +2,045 0.03% 2,205,007
2009-05-22 2009-05-20 25.085 88,141 +2,045 0.03% 2,211,038
2009-05-15 2009-05-13 22.689 86,096 +2,045 0.03% 1,953,448
2009-05-11 2009-05-07 22.787 84,051 -4,090 0.03% 1,915,269
2009-05-08 2009-05-06 23.520 88,141 -8,180 0.03% 2,073,118
2009-05-07 2009-05-05 22.494 96,321 +2,863 0.04% 2,166,605
2009-05-06 2009-05-04 20.733 93,458 -6,135 0.03% 1,937,685
2009-05-05 2009-04-30 19.266 99,593 -2,045 0.04% 1,918,783
2009-05-04 2009-04-29 18.582 101,638 -4,090 0.04% 1,888,603
2009-04-30 2009-04-28 19.697 105,728 -2,045 0.04% 2,082,564
2009-04-29 2009-04-27 20.108 107,773 +6,399 0.04% 2,167,071
2009-04-28 2009-04-24 21.339 101,374 -1,949 0.04% 2,163,202
2009-04-27 2009-04-23 21.134 103,323 -1,950 0.04% 2,183,592
2009-04-24 2009-04-22 20.416 105,273 +1,950 0.04% 2,149,202
2009-04-21 2009-04-17 21.339 103,323 +9,747 0.04% 2,204,791
2009-04-17 2009-04-15 23.288 93,576 -7,798 0.04% 2,179,202
2009-04-15 2009-04-09 20.056 101,374 -1,949 0.04% 2,033,202
2009-04-14 2009-04-08 19.390 103,323 +3,899 0.04% 2,003,392
2009-04-09 2009-04-07 20.108 99,424 +5,848 0.04% 1,999,192
2009-04-08 2009-04-06 20.467 93,576 -9,357 0.04% 1,915,202
2009-04-06 2009-04-02 19.749 102,933 -20,275 0.04% 2,032,790
2009-04-03 2009-04-01 18.620 123,208 +6,238 0.05% 2,294,155
2009-04-01 2009-03-30 17.902 116,970 +9,358 0.05% 2,094,002
2009-03-31 2009-03-27 19.903 107,612 +4,679 0.04% 2,141,754
2009-03-30 2009-03-26 20.416 102,933 +1,949 0.04% 2,101,430
2009-03-27 2009-03-25 19.697 100,984 +2,534 0.04% 1,989,120
2009-03-26 2009-03-24 19.492 98,450 -45,618 0.04% 1,919,007
2009-03-25 2009-03-23 19.851 144,068 -18,130 0.06% 2,859,932
2009-03-24 2009-03-20 17.081 162,198 +3,899 0.06% 2,770,556
2009-03-19 2009-03-17 16.927 158,299 -2,340 0.06% 2,679,596
2009-03-18 2009-03-16 17.389 160,639 -974 0.06% 2,793,366
2009-03-17 2009-03-13 16.107 161,613 -5,849 0.06% 2,603,054
2009-03-16 2009-03-12 15.645 167,462 +5,849 0.07% 2,619,952
2009-03-13 2009-03-11 15.748 161,613 -1,950 0.06% 2,545,024
2009-03-09 2009-03-05 15.440 163,563 +7,798 0.06% 2,525,392
2009-03-06 2009-03-04 15.953 155,765 -3,899 0.06% 2,484,892
2009-03-02 2009-02-26 15.542 159,664 +1,950 0.06% 2,481,572
2009-02-27 2009-02-25 16.158 157,714 -7,798 0.06% 2,548,344
2009-02-26 2009-02-24 15.953 165,512 +9,747 0.06% 2,640,384
2009-02-25 2009-02-23 17.030 155,765 -3,899 0.06% 2,652,682
2009-02-20 2009-02-18 16.927 159,664 +8,188 0.06% 2,702,702
2009-02-19 2009-02-17 17.030 151,476 +25,928 0.06% 2,579,640
2009-02-17 2009-02-13 17.799 125,548 +975 0.05% 2,234,686
2009-02-13 2009-02-11 18.364 124,573 +7,798 0.05% 2,287,621
2009-02-12 2009-02-10 18.825 116,775 -9,747 0.05% 2,198,331
2009-02-10 2009-02-06 18.107 126,522 -4,289 0.05% 2,290,962
2009-02-09 2009-02-05 17.235 130,811 -3,899 0.05% 2,254,554
2009-02-06 2009-02-04 16.979 134,710 -1,950 0.05% 2,287,205
2009-02-05 2009-02-03 15.953 136,660 -3,899 0.05% 2,180,113
2009-01-29 2009-01-22 15.337 140,559 -1,949 0.05% 2,155,793
2009-01-23 2009-01-21 15.389 142,508 +1,949 0.06% 2,192,995
2009-01-21 2009-01-19 16.722 140,559 -1,949 0.05% 2,350,463
2009-01-20 2009-01-16 16.004 142,508 +11,697 0.06% 2,280,715
2009-01-19 2009-01-15 16.209 130,811 +2,924 0.05% 2,120,355
2009-01-16 2009-01-14 16.671 127,887 +13,646 0.05% 2,131,999
2009-01-15 2009-01-13 16.517 114,241 -389 0.04% 1,886,927
2009-01-14 2009-01-12 17.338 114,630 +389 0.04% 1,987,432
2009-01-13 2009-01-09 18.774 114,241 +1,950 0.04% 2,144,768
2009-01-12 2009-01-08 18.466 112,291 +11,892 0.04% 2,073,598
2009-01-09 2009-01-07 19.903 100,399 -3,899 0.04% 1,998,197
2009-01-08 2009-01-06 20.569 104,298 -13,647 0.04% 2,145,347
2009-01-07 2009-01-05 20.364 117,945 +16,376 0.05% 2,401,857
2009-01-06 2009-01-02 19.287 101,569 -3,899 0.04% 1,958,963
2009-01-05 2008-12-31 18.056 105,468 +1,950 0.04% 1,904,323
2008-12-29 2008-12-22 18.466 103,518 +9,747 0.04% 1,911,594
2008-12-23 2008-12-19 19.441 93,771 -780 0.04% 1,822,993
2008-12-22 2008-12-18 20.313 94,551 -9,747 0.04% 1,920,607
2008-12-19 2008-12-17 18.774 104,298 -1,950 0.04% 1,958,097
2008-12-16 2008-12-12 17.081 106,248 +7,798 0.04% 1,814,856
2008-12-15 2008-12-11 18.979 98,450 -4,289 0.04% 1,868,507
2008-12-12 2008-12-10 18.466 102,739 +2,730 0.04% 1,897,208
2008-12-11 2008-12-09 16.363 100,009 -7,018 0.04% 1,636,466
2008-12-10 2008-12-08 15.696 107,027 -1,950 0.04% 1,679,933
2008-12-09 2008-12-05 14.619 108,977 +1,950 0.04% 1,593,151
2008-12-04 2008-12-02 13.593 107,027 +1,949 0.04% 1,454,844
2008-12-03 2008-12-01 14.876 105,078 +1,950 0.04% 1,563,101
2008-12-02 2008-11-28 14.517 103,128 -1,950 0.04% 1,497,063
2008-12-01 2008-11-27 13.798 105,078 -390 0.04% 1,449,911
2008-11-20 2008-11-18 12.721 105,468 +1,950 0.04% 1,341,682
2008-11-14 2008-11-12 14.876 103,518 -1,950 0.04% 1,539,895
2008-11-13 2008-11-11 14.722 105,468 +5,849 0.04% 1,552,672
2008-11-12 2008-11-10 15.748 99,619 -1,950 0.04% 1,568,764
2008-11-10 2008-11-06 13.645 101,569 +5,849 0.04% 1,385,862
2008-11-05 2008-11-03 12.208 95,720 -5,849 0.04% 1,168,576
2008-11-04 2008-10-31 12.003 101,569 +5,849 0.04% 1,219,142
2008-11-03 2008-10-30 11.285 95,720 -5,069 0.04% 1,080,196
2008-10-31 2008-10-29 8.002 100,789 +4,094 0.04% 806,520
2008-10-29 2008-10-27 7.848 96,695 -390 0.04% 758,879
2008-10-28 2008-10-24 9.387 97,085 -3,899 0.04% 911,340
2008-10-27 2008-10-23 10.208 100,984 +1,170 0.04% 1,030,820
2008-10-16 2008-10-14 14.876 99,814 +3,119 0.04% 1,484,796
2008-10-14 2008-10-10 13.285 96,695 +2,144 0.04% 1,284,639
2008-10-10 2008-10-08 15.081 94,551 -1,949 0.04% 1,425,905
2008-10-09 2008-10-06 16.568 96,500 +1,949 0.04% 1,598,847
2008-10-06 2008-10-02 18.364 94,551 +585 0.04% 1,736,306
2008-10-03 2008-09-30 17.338 93,966 -1,170 0.04% 1,629,163
2008-10-02 2008-09-29 17.748 95,136 +5,849 0.04% 1,688,489
2008-09-30 2008-09-26 19.903 89,287 -2,144 0.03% 1,777,040
2008-09-26 2008-09-24 20.518 91,431 -1,950 0.04% 1,875,991
2008-09-24 2008-09-22 21.441 93,381 -16,376 0.04% 2,002,221
2008-09-22 2008-09-18 16.209 109,757 -4,289 0.04% 1,779,084
2008-09-19 2008-09-17 16.722 114,046 -17,155 0.04% 1,907,106
2008-09-18 2008-09-16 17.953 131,201 -2,340 0.05% 2,355,496
2008-09-17 2008-09-12 20.108 133,541 -22,224 0.05% 2,685,208
2008-09-16 2008-09-11 20.159 155,765 +2,729 0.06% 3,140,072
2008-09-12 2008-09-10 21.749 153,036 +390 0.06% 3,328,409
2008-09-11 2008-09-09 23.391 152,646 +24,759 0.06% 3,570,487
2008-09-05 2008-09-03 24.622 127,887 +975 0.05% 3,148,798
2008-09-04 2008-09-02 25.648 126,912 -1,950 0.05% 3,254,992
2008-09-03 2008-09-01 26.417 128,862 +1,950 0.05% 3,404,155
2008-09-02 2008-08-29 26.366 126,912 -1,950 0.05% 3,346,131
2008-09-01 2008-08-28 25.391 128,862 +1,950 0.05% 3,271,954
2008-08-29 2008-08-27 25.904 126,912 -24,954 0.05% 3,287,542
2008-08-27 2008-08-25 24.263 151,866 +54,196 0.06% 3,684,672
2008-08-26 2008-08-21 23.339 97,670 -2,729 0.04% 2,279,553
2008-08-25 2008-08-20 24.211 100,399 +2,729 0.04% 2,430,796
2008-08-18 2008-08-14 26.827 97,670 +1,950 0.04% 2,620,234
2008-08-14 2008-08-12 25.545 95,720 -780 0.04% 2,445,171
2008-08-13 2008-08-11 24.878 96,500 +780 0.04% 2,400,746
2008-08-12 2008-08-08 26.520 95,720 -3,899 0.04% 2,538,461
2008-08-08 2008-08-05 29.905 99,619 +779 0.04% 2,979,119
2008-08-05 2008-08-01 32.470 98,840 -30,802 0.04% 3,209,325
2008-07-31 2008-07-29 31.854 129,642 -2,924 0.05% 4,129,662
2008-07-30 2008-07-28 32.111 132,566 +1,950 0.05% 4,256,804
2008-07-25 2008-07-23 33.034 130,616 +30,802 0.05% 4,314,788
2008-07-23 2008-07-21 32.162 99,814 -2,340 0.04% 3,210,230
2008-07-22 2008-07-18 32.162 102,154 +3,509 0.04% 3,285,490
2008-07-21 2008-07-17 33.598 98,645 +31,387 0.04% 3,314,313
2008-07-16 2008-07-14 36.163 67,258 +1,560 0.03% 2,432,261
2008-07-07 2008-07-03 31.854 65,698 -1,950 0.03% 2,092,767
2008-07-04 2008-07-02 33.598 67,648 +2,730 0.03% 2,272,864
2008-07-03 2008-06-30 34.163 64,918 -780 0.03% 2,217,770
2008-06-30 2008-06-26 34.829 65,698 +975 0.03% 2,288,227
2008-06-27 2008-06-25 35.137 64,723 +585 0.03% 2,274,188
2008-06-26 2008-06-24 34.163 64,138 -1,950 0.03% 2,191,123
2008-06-25 2008-06-23 36.317 66,088 -1,949 0.03% 2,400,121
2008-06-24 2008-06-20 39.600 68,037 +5,653 0.03% 2,694,261
2008-06-23 2008-06-19 41.447 62,384 +5,069 0.02% 2,585,603
2008-06-20 2008-06-18 45.037 57,315 -975 0.02% 2,581,309
2008-06-19 2008-06-17 43.242 58,290 -6,043 0.02% 2,520,570
2008-06-18 2008-06-16 42.780 64,333 +7,018 0.03% 2,752,181
2008-06-12 2008-06-10 41.806 57,315 +3,314 0.02% 2,396,090
2008-06-11 2008-06-06 44.524 54,001 +975 0.02% 2,404,356
2008-06-10 2008-06-05 44.063 53,026 +974 0.02% 2,336,465
2008-06-06 2008-06-04 44.627 52,052 -3,899 0.02% 2,322,918
2008-06-05 2008-06-03 45.294 55,951 +4,289 0.02% 2,534,228
2008-06-03 2008-05-30 43.960 51,662 +1,950 0.02% 2,271,063
2008-05-29 2008-05-27 46.012 49,712 -975 0.02% 2,287,341
2008-05-28 2008-05-26 44.935 50,687 +975 0.02% 2,277,602
2008-05-26 2008-05-22 49.859 49,712 +2,924 0.02% 2,478,590
2008-05-22 2008-05-20 51.398 46,788 -10,527 0.02% 2,404,802
2008-05-21 2008-05-19 52.116 57,315 -17,936 0.02% 2,987,027
2008-05-20 2008-05-16 45.909 75,251 +14,037 0.03% 3,454,717
2008-05-15 2008-05-13 44.063 61,214 +9,747 0.02% 2,697,249
2008-05-14 2008-05-09 43.550 51,467 +975 0.02% 2,241,371
2008-05-13 2008-05-08 44.576 50,492 +2,144 0.02% 2,250,710
2008-05-09 2008-05-07 45.345 48,348 -1,949 0.02% 2,192,340
2008-05-08 2008-05-06 47.705 50,297 -585 0.02% 2,399,398
2008-05-07 2008-05-05 46.781 50,882 -1,949 0.02% 2,380,325
2008-05-02 2008-04-29 45.782 52,831 +523 0.02% 2,418,725
2008-04-29 2008-04-25 46.620 52,308 -7,063 0.02% 2,438,621
2008-04-28 2008-04-24 48.349 59,371 -27,108 0.02% 2,870,531
2008-04-25 2008-04-23 45.363 86,479 -15,273 0.03% 3,922,968
2008-04-24 2008-04-22 43.006 101,752 -9,545 0.04% 4,375,950
2008-04-23 2008-04-21 40.492 111,297 -1,909 0.04% 4,506,602
2008-04-22 2008-04-18 39.234 113,206 +1,909 0.05% 4,441,580
2008-04-21 2008-04-17 39.758 111,297 -1,718 0.04% 4,424,981
2008-04-17 2008-04-15 38.973 113,015 -191 0.05% 4,404,486
2008-04-16 2008-04-14 38.554 113,206 +1,909 0.05% 4,364,490
2008-04-15 2008-04-11 40.963 111,297 +11,836 0.04% 4,559,072
2008-04-14 2008-04-10 41.120 99,461 +9,736 0.04% 4,089,862
2008-04-11 2008-04-09 41.854 89,725 +16,227 0.04% 3,755,316
2008-04-10 2008-04-08 44.525 73,498 +21,572 0.03% 3,272,508
2008-04-09 2008-04-07 45.730 51,926 +18,327 0.02% 2,374,572
2008-04-08 2008-04-03 44.525 33,599 +764 0.01% 1,496,000
2008-04-07 2008-04-02 43.163 32,835 -191 0.01% 1,417,263
2008-04-01 2008-03-28 47.459 33,026 -8,591 0.01% 1,567,366
2008-03-26 2008-03-20 38.973 41,617 +1,336 0.02% 1,621,922
2008-03-19 2008-03-17 42.325 40,281 +10,500 0.02% 1,704,896
2008-03-18 2008-03-14 46.201 29,781 -1,909 0.01% 1,375,923
2008-03-17 2008-03-13 47.406 31,690 -1,909 0.01% 1,502,301
2008-03-10 2008-03-06 53.535 33,599 -1,909 0.01% 1,798,720
2008-03-07 2008-03-05 52.592 35,508 +1,718 0.01% 1,867,438
2008-03-06 2008-03-04 55.106 33,790 +382 0.01% 1,862,045
2008-03-05 2008-03-03 57.202 33,408 +1,909 0.01% 1,910,994
2008-03-03 2008-02-28 58.145 31,499 -382 0.01% 1,831,496
2008-02-29 2008-02-27 58.983 31,881 -1,909 0.01% 1,880,427
2008-02-27 2008-02-25 55.211 33,790 -764 0.01% 1,865,585
2008-02-26 2008-02-22 56.364 34,554 +382 0.01% 1,947,587
2008-02-25 2008-02-21 58.668 34,172 +1,909 0.01% 2,004,817
2008-02-22 2008-02-20 58.878 32,263 -1,145 0.01% 1,899,579
2008-02-21 2008-02-19 57.621 33,408 +2,100 0.01% 1,924,994
2008-02-20 2008-02-18 54.583 31,308 +382 0.01% 1,708,871
2008-02-19 2008-02-15 53.430 30,926 -1,146 0.01% 1,652,381
2008-02-18 2008-02-14 50.392 32,072 -1,909 0.01% 1,616,171
2008-02-15 2008-02-13 46.201 33,981 +191 0.01% 1,569,969
2008-02-12 2008-02-06 47.144 33,790 +2,100 0.01% 1,593,004
2008-02-11 2008-02-04 50.968 31,690 -382 0.01% 1,615,181
2008-02-05 2008-02-01 47.354 32,072 -1,336 0.01% 1,518,730
2008-02-04 2008-01-31 44.001 33,408 -573 0.01% 1,469,995
2008-02-01 2008-01-30 46.987 33,981 +5,536 0.01% 1,596,669
2008-01-31 2008-01-29 51.963 28,445 +1,909 0.01% 1,478,100
2008-01-30 2008-01-28 53.744 26,536 -190 0.01% 1,426,163
2008-01-29 2008-01-25 58.983 26,726 -382 0.01% 1,576,371
2008-01-25 2008-01-23 54.373 27,108 +572 0.01% 1,473,944
2008-01-24 2008-01-22 51.073 26,536 +1,146 0.01% 1,355,271
2008-01-18 2008-01-16 64.011 25,390 +763 0.01% 1,625,250
2008-01-15 2008-01-11 75.012 24,627 -763 0.01% 1,847,314
2008-01-14 2008-01-10 74.278 25,390 -573 0.01% 1,885,928
2008-01-11 2008-01-09 72.916 25,963 -763 0.01% 1,893,129
2008-01-10 2008-01-08 70.193 26,726 +381 0.01% 1,875,966
2008-01-09 2008-01-07 71.450 26,345 -381 0.01% 1,882,343
2008-01-08 2008-01-04 73.335 26,726 +381 0.01% 1,959,965
2008-01-07 2008-01-03 72.602 26,345 +1,528 0.01% 1,912,703
2008-01-02 2007-12-27 76.374 24,817 +1,909 0.01% 1,895,366
2007-12-27 2007-12-20 72.812 22,908 +2,100 0.01% 1,667,970
2007-12-20 2007-12-18 73.126 20,808 -2,864 0.01% 1,521,605
2007-12-18 2007-12-14 78.574 23,672 +382 0.01% 1,859,998
2007-12-14 2007-12-12 81.193 23,290 +382 0.01% 1,890,982
2007-12-12 2007-12-10 85.803 22,908 -191 0.01% 1,965,564
2007-12-06 2007-12-04 91.460 23,099 +954 0.01% 2,112,631
2007-12-03 2007-11-29 90.098 22,145 -382 0.01% 1,995,218
2007-11-30 2007-11-28 84.022 22,527 +1,909 0.01% 1,892,753
2007-11-29 2007-11-27 83.288 20,618 +191 0.01% 1,717,236
2007-11-28 2007-11-26 82.345 20,427 -1,909 0.01% 1,682,067
2007-11-27 2007-11-23 75.745 22,336 +1,718 0.01% 1,691,842
2007-11-26 2007-11-22 78.574 20,618 +955 0.01% 1,620,034
2007-11-23 2007-11-21 82.031 19,663 -955 0.01% 1,612,975
2007-11-22 2007-11-20 85.698 20,618 +955 0.01% 1,766,917
2007-11-21 2007-11-19 84.441 19,663 -764 0.01% 1,660,355
2007-11-16 2007-11-14 93.765 20,427 -191 0.01% 1,915,331
2007-11-15 2007-11-13 86.745 20,618 -19,663 0.01% 1,788,517
2007-11-14 2007-11-12 90.307 40,281 +191 0.02% 3,637,674
2007-11-08 2007-11-06 97.955 40,090 -1,909 0.02% 3,927,027
2007-11-07 2007-11-05 95.441 41,999 +955 0.02% 4,008,423
2007-11-01 2007-10-30 106.075 41,044 -1,909 0.02% 4,353,724
2007-10-31 2007-10-29 106.336 42,953 -3,246 0.02% 4,567,471
2007-10-26 2007-10-24 94.812 46,199 +955 0.02% 4,380,235
2007-10-25 2007-10-23 94.603 45,244 -191 0.02% 4,280,209
2007-10-24 2007-10-22 92.298 45,435 -1,527 0.02% 4,193,558
2007-10-23 2007-10-18 99.527 46,962 +382 0.02% 4,673,975
2007-10-22 2007-10-17 102.774 46,580 +1,718 0.02% 4,787,234
2007-10-18 2007-10-16 99.108 44,862 -191 0.02% 4,446,169
2007-10-17 2007-10-15 103.403 45,053 -7,064 0.02% 4,658,618
2007-10-16 2007-10-12 93.450 52,117 +1,718 0.02% 4,870,353
2007-10-15 2007-10-11 88.841 50,399 -763 0.02% 4,477,483
2007-10-12 2007-10-10 86.431 51,162 -1,909 0.02% 4,421,989
2007-10-11 2007-10-09 87.374 53,071 +2,672 0.02% 4,637,026
2007-10-10 2007-10-08 87.793 50,399 -1,145 0.02% 4,424,683
2007-10-09 2007-10-05 89.888 51,544 +382 0.02% 4,633,206
2007-10-08 2007-10-04 84.336 51,162 +1,527 0.02% 4,314,789
2007-10-05 2007-10-03 87.479 49,635 +1,718 0.02% 4,342,009
2007-10-04 2007-10-02 91.879 47,917 -954 0.02% 4,402,561
2007-10-02 2007-09-27 89.155 48,871 +1,718 0.02% 4,357,095
2007-09-27 2007-09-24 94.184 47,153 -1,909 0.02% 4,441,046
2007-09-25 2007-09-21 91.669 49,062 +1,909 0.02% 4,497,483
2007-09-24 2007-09-20 86.117 47,153 -3,818 0.02% 4,060,667
2007-09-14 2007-09-12 84.441 50,971 -573 0.02% 4,304,021
2007-09-13 2007-09-11 84.650 51,544 +1,909 0.02% 4,363,206
2007-09-12 2007-09-10 83.602 49,635 +382 0.02% 4,149,609
2007-09-11 2007-09-07 82.345 49,253 +573 0.02% 4,055,752
2007-09-06 2007-09-04 79.726 48,680 -955 0.02% 3,881,070
2007-09-04 2007-08-31 78.259 49,635 +382 0.02% 3,884,408
2007-09-03 2007-08-30 77.107 49,253 +382 0.02% 3,797,753
2007-08-31 2007-08-29 78.259 48,871 -21,954 0.02% 3,824,618
2007-08-30 2007-08-28 80.145 70,825 +24,817 0.03% 5,676,285
2007-08-29 2007-08-27 80.669 46,008 -2,863 0.02% 3,711,422
2007-08-28 2007-08-24 75.117 48,871 +191 0.02% 3,671,019
2007-08-27 2007-08-23 75.431 48,680 -4,964 0.02% 3,671,971
2007-08-24 2007-08-22 73.021 53,644 +573 0.02% 3,917,149
2007-08-23 2007-08-21 69.669 53,071 -955 0.02% 3,697,389
2007-08-22 2007-08-20 68.935 54,026 +17,754 0.02% 3,724,302
2007-08-21 2007-08-17 65.478 36,272 +2,864 0.01% 2,375,022
2007-08-20 2007-08-16 69.669 33,408 -3,055 0.01% 2,327,493
2007-08-17 2007-08-15 76.688 36,463 +2,100 0.01% 2,796,274
2007-08-16 2007-08-14 79.517 34,363 +1,909 0.01% 2,732,430
2007-08-15 2007-08-13 78.574 32,454 -1,145 0.01% 2,550,032
2007-08-14 2007-08-10 78.259 33,599 +764 0.01% 2,629,439
2007-08-13 2007-08-09 79.936 32,835 -382 0.01% 2,624,688
2007-08-10 2007-08-08 78.993 33,217 -191 0.01% 2,623,904
2007-08-09 2007-08-07 76.478 33,408 -382 0.01% 2,554,992
2007-08-08 2007-08-06 76.374 33,790 -382 0.01% 2,580,667
2007-08-06 2007-08-02 80.669 34,172 +764 0.01% 2,756,623
2007-08-03 2007-08-01 84.231 33,408 +2,291 0.01% 2,813,991
2007-08-02 2007-07-31 87.898 31,117 -2,482 0.01% 2,735,117
2007-08-01 2007-07-30 85.174 33,599 +382 0.01% 2,861,759
2007-07-31 2007-07-27 85.174 33,217 +573 0.01% 2,829,223
2007-07-30 2007-07-26 88.526 32,644 +954 0.01% 2,889,857
2007-07-27 2007-07-25 90.412 31,690 +573 0.01% 2,865,162
2007-07-26 2007-07-24 89.050 31,117 -1,146 0.01% 2,770,977
2007-07-23 2007-07-19 88.212 32,263 -381 0.01% 2,845,988
2007-07-20 2007-07-18 86.850 32,644 +2,481 0.01% 2,835,137
2007-07-19 2007-07-17 89.574 30,163 +573 0.01% 2,701,823
2007-07-13 2007-07-11 89.993 29,590 -573 0.01% 2,662,897
2007-07-12 2007-07-10 91.984 30,163 -191 0.01% 2,774,503
2007-07-10 2007-07-06 91.146 30,354 -191 0.01% 2,766,632
2007-07-09 2007-07-05 89.469 30,545 -190 0.01% 2,732,840
2007-07-06 2007-07-04 85.279 30,735 -17,373 0.01% 2,621,041
2007-07-05 2007-07-03 85.383 48,108 +14,891 0.02% 4,107,628
2007-07-04 2007-06-29 79.098 33,217 +1,527 0.01% 2,627,384
2007-06-29 2007-06-27 77.736 31,690 -10,500 0.01% 2,463,442
2007-06-28 2007-06-26 78.469 42,190 -3,436 0.02% 3,310,606
2007-06-27 2007-06-25 78.050 45,626 +3,818 0.02% 3,561,106
2007-06-26 2007-06-22 77.212 41,808 0.02% 3,228,071

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top