History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 24,000 | +0 | 0.00% | 394,080 |
| 2025-10-13 | 2025-10-09 | 17.570 | 24,000 | +0 | 0.00% | 421,680 |
| 2025-10-10 | 2025-10-08 | 16.290 | 24,000 | -3,000 | 0.00% | 390,960 |
| 2025-10-09 | 2025-10-06 | 15.990 | 27,000 | +6,000 | 0.00% | 431,730 |
| 2025-10-08 | 2025-10-03 | 15.780 | 21,000 | +3,000 | 0.00% | 331,380 |
| 2025-10-06 | 2025-10-02 | 15.790 | 18,000 | +15,000 | 0.00% | 284,220 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,000 | -3,000 | 0.00% | 47,070 |
| 2025-09-29 | 2025-09-25 | 14.000 | 6,000 | -21,000 | 0.00% | 84,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 27,000 | +6,000 | 0.00% | 338,310 |
| 2025-09-23 | 2025-09-19 | 12.490 | 21,000 | -6,000 | 0.00% | 262,290 |
| 2025-09-22 | 2025-09-18 | 12.400 | 27,000 | +3,000 | 0.00% | 334,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 24,000 | -3,000 | 0.00% | 303,360 |
| 2025-09-18 | 2025-09-16 | 12.690 | 27,000 | +3,000 | 0.00% | 342,630 |
| 2025-09-17 | 2025-09-15 | 12.910 | 24,000 | +9,000 | 0.00% | 309,840 |
| 2025-09-16 | 2025-09-12 | 13.170 | 15,000 | -3,000 | 0.00% | 197,550 |
| 2025-09-15 | 2025-09-11 | 12.690 | 18,000 | -6,000 | 0.00% | 228,420 |
| 2025-09-11 | 2025-09-09 | 12.300 | 24,000 | -3,000 | 0.00% | 295,200 |
| 2025-09-10 | 2025-09-08 | 12.030 | 27,000 | +6,000 | 0.00% | 324,810 |
| 2025-09-09 | 2025-09-05 | 12.650 | 21,000 | -3,000 | 0.00% | 265,650 |
| 2025-09-08 | 2025-09-04 | 11.960 | 24,000 | +3,000 | 0.00% | 287,040 |
| 2025-09-05 | 2025-09-03 | 12.690 | 21,000 | +6,000 | 0.00% | 266,490 |
| 2025-09-02 | 2025-08-29 | 11.890 | 15,000 | -9,000 | 0.00% | 178,350 |
| 2025-08-29 | 2025-08-27 | 11.710 | 24,000 | +9,000 | 0.00% | 281,040 |
| 2025-08-27 | 2025-08-25 | 11.920 | 15,000 | -6,000 | 0.00% | 178,800 |
| 2025-08-26 | 2025-08-22 | 10.790 | 21,000 | -3,000 | 0.00% | 226,590 |
| 2025-08-22 | 2025-08-20 | 10.650 | 24,000 | -3,000 | 0.00% | 255,600 |
| 2025-08-21 | 2025-08-19 | 10.700 | 27,000 | -3,000 | 0.00% | 288,900 |
| 2025-08-20 | 2025-08-18 | 10.660 | 30,000 | +12,000 | 0.00% | 319,800 |
| 2025-08-19 | 2025-08-15 | 10.950 | 18,000 | -3,000 | 0.00% | 197,100 |
| 2025-08-18 | 2025-08-14 | 10.500 | 21,000 | +6,000 | 0.00% | 220,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 15,000 | -9,000 | 0.00% | 159,150 |
| 2025-08-13 | 2025-08-11 | 10.010 | 24,000 | +12,000 | 0.00% | 240,240 |
| 2025-08-12 | 2025-08-08 | 9.980 | 12,000 | -6,000 | 0.00% | 119,760 |
| 2025-08-08 | 2025-08-06 | 9.480 | 18,000 | +3,000 | 0.00% | 170,640 |
| 2025-08-06 | 2025-08-04 | 9.170 | 15,000 | -6,000 | 0.00% | 137,550 |
| 2025-08-04 | 2025-07-31 | 8.940 | 21,000 | +3,000 | 0.00% | 187,740 |
| 2025-08-01 | 2025-07-30 | 9.480 | 18,000 | +3,000 | 0.00% | 170,640 |
| 2025-07-31 | 2025-07-29 | 9.340 | 15,000 | -9,000 | 0.00% | 140,100 |
| 2025-07-30 | 2025-07-28 | 9.170 | 24,000 | +6,000 | 0.00% | 220,080 |
| 2025-07-25 | 2025-07-23 | 9.180 | 18,000 | +6,000 | 0.00% | 165,240 |
| 2025-07-24 | 2025-07-22 | 9.180 | 12,000 | -3,000 | 0.00% | 110,160 |
| 2025-07-23 | 2025-07-21 | 8.570 | 15,000 | -3,000 | 0.00% | 128,550 |
| 2025-07-22 | 2025-07-18 | 8.130 | 18,000 | -21,000 | 0.00% | 146,340 |
| 2025-07-21 | 2025-07-17 | 7.820 | 39,000 | +18,000 | 0.00% | 304,980 |
| 2025-07-16 | 2025-07-14 | 7.980 | 21,000 | +6,000 | 0.00% | 167,580 |
| 2025-07-15 | 2025-07-11 | 7.910 | 15,000 | -3,000 | 0.00% | 118,650 |
| 2025-07-10 | 2025-07-08 | 8.440 | 18,000 | -6,000 | 0.00% | 151,920 |
| 2025-07-08 | 2025-07-04 | 8.350 | 24,000 | +6,000 | 0.00% | 200,400 |
| 2025-07-07 | 2025-07-03 | 8.430 | 18,000 | +6,000 | 0.00% | 151,740 |
| 2025-07-04 | 2025-07-02 | 8.330 | 12,000 | -6,000 | 0.00% | 99,960 |
| 2025-06-30 | 2025-06-26 | 7.510 | 18,000 | -3,000 | 0.00% | 135,180 |
| 2025-06-25 | 2025-06-23 | 6.860 | 21,000 | +6,000 | 0.00% | 144,060 |
| 2025-06-23 | 2025-06-19 | 6.910 | 15,000 | -6,000 | 0.00% | 103,650 |
| 2025-06-19 | 2025-06-17 | 7.590 | 21,000 | +803 | 0.00% | 159,394 |
| 2025-06-18 | 2025-06-16 | 7.611 | 20,197 | +2,885 | 0.00% | 153,719 |
| 2025-06-17 | 2025-06-13 | 7.486 | 17,312 | +2,885 | 0.00% | 129,601 |
| 2025-06-13 | 2025-06-11 | 7.403 | 14,427 | -8,655 | 0.00% | 106,803 |
| 2025-06-12 | 2025-06-10 | 7.112 | 23,082 | -8,656 | 0.00% | 164,157 |
| 2025-06-11 | 2025-06-09 | 7.029 | 31,738 | +14,426 | 0.00% | 223,077 |
| 2025-06-10 | 2025-06-06 | 7.101 | 17,312 | -5,770 | 0.00% | 122,941 |
| 2025-06-09 | 2025-06-05 | 6.862 | 23,082 | +5,770 | 0.00% | 158,397 |
| 2025-06-06 | 2025-06-04 | 6.925 | 17,312 | -8,656 | 0.00% | 119,881 |
| 2025-06-05 | 2025-06-03 | 6.675 | 25,968 | -2,885 | 0.00% | 173,341 |
| 2025-05-29 | 2025-05-27 | 6.613 | 28,853 | +5,771 | 0.00% | 190,799 |
| 2025-05-28 | 2025-05-26 | 6.727 | 23,082 | -14,427 | 0.00% | 155,277 |
| 2025-05-27 | 2025-05-23 | 6.530 | 37,509 | +14,427 | 0.00% | 244,920 |
| 2025-05-19 | 2025-05-15 | 6.623 | 23,082 | +5,770 | 0.00% | 152,877 |
| 2025-05-16 | 2025-05-14 | 6.831 | 17,312 | -5,770 | 0.00% | 118,261 |
| 2025-05-15 | 2025-05-13 | 6.675 | 23,082 | +5,770 | 0.00% | 154,077 |
| 2025-05-14 | 2025-05-12 | 6.727 | 17,312 | -5,770 | 0.00% | 116,461 |
| 2025-05-13 | 2025-05-09 | 6.342 | 23,082 | +5,770 | 0.00% | 146,397 |
| 2025-05-09 | 2025-05-07 | 6.488 | 17,312 | -8,656 | 0.00% | 112,321 |
| 2025-05-02 | 2025-04-29 | 6.394 | 25,968 | +8,656 | 0.00% | 166,051 |
| 2025-04-29 | 2025-04-25 | 6.166 | 17,312 | -5,770 | 0.00% | 106,741 |
| 2025-04-15 | 2025-04-11 | 5.667 | 23,082 | +2,885 | 0.00% | 130,797 |
| 2025-04-14 | 2025-04-10 | 5.490 | 20,197 | -5,771 | 0.00% | 110,879 |
| 2025-04-10 | 2025-04-08 | 5.095 | 25,968 | -5,770 | 0.00% | 132,301 |
| 2025-04-08 | 2025-04-03 | 6.405 | 31,738 | +5,770 | 0.00% | 203,277 |
| 2025-03-28 | 2025-03-26 | 7.081 | 25,968 | +2,886 | 0.00% | 183,871 |
| 2025-03-27 | 2025-03-25 | 7.112 | 23,082 | -2,886 | 0.00% | 164,157 |
| 2025-03-26 | 2025-03-24 | 6.987 | 25,968 | -2,885 | 0.00% | 181,441 |
| 2025-03-20 | 2025-03-18 | 6.758 | 28,853 | -5,771 | 0.00% | 194,999 |
| 2025-03-18 | 2025-03-14 | 6.602 | 34,624 | +5,771 | 0.00% | 228,602 |
| 2025-03-17 | 2025-03-13 | 6.582 | 28,853 | -2,885 | 0.00% | 189,899 |
| 2025-03-13 | 2025-03-11 | 6.457 | 31,738 | +2,885 | 0.00% | 204,927 |
| 2025-03-12 | 2025-03-10 | 6.654 | 28,853 | -2,885 | 0.00% | 191,999 |
| 2025-02-21 | 2025-02-19 | 5.937 | 31,738 | -2,886 | 0.00% | 188,428 |
| 2025-02-20 | 2025-02-18 | 5.927 | 34,624 | -11,541 | 0.00% | 205,202 |
| 2025-02-19 | 2025-02-17 | 6.010 | 46,165 | +5,771 | 0.00% | 277,440 |
| 2025-02-18 | 2025-02-14 | 6.238 | 40,394 | -5,771 | 0.00% | 251,998 |
| 2025-02-14 | 2025-02-12 | 6.176 | 46,165 | +5,771 | 0.00% | 285,120 |
| 2025-02-13 | 2025-02-11 | 6.363 | 40,394 | +5,770 | 0.00% | 257,038 |
| 2025-02-12 | 2025-02-10 | 6.530 | 34,624 | -5,770 | 0.00% | 226,082 |
| 2025-02-07 | 2025-02-05 | 6.176 | 40,394 | -2,886 | 0.00% | 249,478 |
| 2025-02-06 | 2025-02-04 | 6.259 | 43,280 | +2,886 | 0.00% | 270,902 |
| 2025-02-05 | 2025-02-03 | 5.916 | 40,394 | -2,886 | 0.00% | 238,978 |
| 2025-02-04 | 2025-01-28 | 5.947 | 43,280 | +5,771 | 0.00% | 257,402 |
| 2025-02-03 | 2025-01-24 | 6.270 | 37,509 | -5,771 | 0.00% | 235,170 |
| 2025-01-27 | 2025-01-23 | 6.041 | 43,280 | +5,771 | 0.00% | 261,452 |
| 2025-01-24 | 2025-01-22 | 5.999 | 37,509 | -5,771 | 0.00% | 225,030 |
| 2025-01-22 | 2025-01-20 | 5.968 | 43,280 | +8,656 | 0.00% | 258,302 |
| 2025-01-20 | 2025-01-16 | 5.885 | 34,624 | -5,770 | 0.00% | 203,762 |
| 2025-01-17 | 2025-01-15 | 5.760 | 40,394 | +5,770 | 0.00% | 232,678 |
| 2025-01-15 | 2025-01-13 | 5.916 | 34,624 | +5,771 | 0.00% | 204,842 |
| 2025-01-14 | 2025-01-10 | 5.958 | 28,853 | -2,885 | 0.00% | 171,899 |
| 2025-01-08 | 2025-01-06 | 5.687 | 31,738 | -5,771 | 0.00% | 180,508 |
| 2025-01-07 | 2025-01-03 | 5.635 | 37,509 | +8,656 | 0.00% | 211,380 |
| 2025-01-06 | 2025-01-02 | 5.479 | 28,853 | -2,885 | 0.00% | 158,099 |
| 2024-12-23 | 2024-12-19 | 5.708 | 31,738 | +5,770 | 0.00% | 181,168 |
| 2024-12-12 | 2024-12-10 | 5.989 | 25,968 | -2,885 | 0.00% | 155,521 |
| 2024-12-09 | 2024-12-05 | 5.989 | 28,853 | -2,885 | 0.00% | 172,799 |
| 2024-12-04 | 2024-12-02 | 6.083 | 31,738 | +5,770 | 0.00% | 193,047 |
| 2024-12-03 | 2024-11-29 | 6.010 | 25,968 | +2,886 | 0.00% | 156,061 |
| 2024-11-27 | 2024-11-25 | 5.895 | 23,082 | -2,886 | 0.00% | 136,077 |
| 2024-11-18 | 2024-11-14 | 6.093 | 25,968 | -2,885 | 0.00% | 158,221 |
| 2024-11-13 | 2024-11-11 | 6.831 | 28,853 | +2,885 | 0.00% | 197,099 |
| 2024-11-12 | 2024-11-08 | 7.153 | 25,968 | +2,886 | 0.00% | 185,761 |
| 2024-11-05 | 2024-11-01 | 7.070 | 23,082 | -2,886 | 0.00% | 163,197 |
| 2024-11-01 | 2024-10-30 | 6.821 | 25,968 | -2,885 | 0.00% | 177,121 |
| 2024-10-30 | 2024-10-28 | 7.039 | 28,853 | -2,885 | 0.00% | 203,099 |
| 2024-10-29 | 2024-10-25 | 7.091 | 31,738 | +5,770 | 0.00% | 225,057 |
| 2024-10-22 | 2024-10-18 | 7.351 | 25,968 | +2,886 | 0.00% | 190,891 |
| 2024-10-21 | 2024-10-17 | 7.101 | 23,082 | -2,886 | 0.00% | 163,917 |
| 2024-10-18 | 2024-10-16 | 7.361 | 25,968 | -5,770 | 0.00% | 191,161 |
| 2024-10-17 | 2024-10-15 | 7.278 | 31,738 | +5,770 | 0.00% | 230,997 |
| 2024-10-15 | 2024-10-10 | 7.705 | 25,968 | -5,770 | 0.00% | 200,072 |
| 2024-10-10 | 2024-10-08 | 7.777 | 31,738 | +2,885 | 0.00% | 246,837 |
| 2024-10-09 | 2024-10-07 | 8.609 | 28,853 | +17,312 | 0.00% | 248,399 |
| 2024-10-08 | 2024-10-04 | 8.557 | 11,541 | -5,771 | 0.00% | 98,758 |
| 2024-10-04 | 2024-10-02 | 8.214 | 17,312 | -11,541 | 0.00% | 142,201 |
| 2024-10-02 | 2024-09-27 | 7.840 | 28,853 | -5,771 | 0.00% | 226,199 |
| 2024-09-30 | 2024-09-26 | 7.445 | 34,624 | -2,885 | 0.00% | 257,762 |
| 2024-09-27 | 2024-09-25 | 7.112 | 37,509 | +2,885 | 0.00% | 266,760 |
| 2024-09-26 | 2024-09-24 | 6.977 | 34,624 | -2,885 | 0.00% | 241,562 |
| 2024-09-25 | 2024-09-23 | 6.602 | 37,509 | +2,885 | 0.00% | 247,650 |
| 2024-09-23 | 2024-09-19 | 6.384 | 34,624 | -8,656 | 0.00% | 221,042 |
| 2024-09-20 | 2024-09-17 | 5.989 | 43,280 | -2,885 | 0.00% | 259,202 |
| 2024-09-17 | 2024-09-13 | 5.802 | 46,165 | +2,885 | 0.00% | 267,840 |
| 2024-09-16 | 2024-09-12 | 5.760 | 43,280 | -2,885 | 0.00% | 249,302 |
| 2024-09-13 | 2024-09-11 | 5.687 | 46,165 | -2,885 | 0.00% | 262,560 |
| 2024-09-12 | 2024-09-10 | 5.708 | 49,050 | -5,771 | 0.00% | 279,988 |
| 2024-09-09 | 2024-09-04 | 6.051 | 54,821 | +11,541 | 0.00% | 331,741 |
| 2024-09-05 | 2024-09-03 | 6.436 | 43,280 | +8,656 | 0.00% | 278,552 |
| 2024-09-04 | 2024-09-02 | 6.550 | 34,624 | +8,656 | 0.00% | 226,802 |
| 2024-09-02 | 2024-08-29 | 6.665 | 25,968 | -5,770 | 0.00% | 173,071 |
| 2024-08-28 | 2024-08-26 | 6.883 | 31,738 | -2,886 | 0.00% | 218,457 |
| 2024-08-27 | 2024-08-23 | 6.644 | 34,624 | +5,771 | 0.00% | 230,042 |
| 2024-08-22 | 2024-08-20 | 6.634 | 28,853 | -2,885 | 0.00% | 191,399 |
| 2024-08-21 | 2024-08-19 | 6.613 | 31,738 | +5,770 | 0.00% | 209,877 |
| 2024-08-20 | 2024-08-16 | 6.602 | 25,968 | -5,770 | 0.00% | 171,451 |
| 2024-08-16 | 2024-08-14 | 6.270 | 31,738 | +5,770 | 0.00% | 198,987 |
| 2024-08-14 | 2024-08-12 | 6.384 | 25,968 | -2,885 | 0.00% | 165,781 |
| 2024-08-09 | 2024-08-07 | 6.259 | 28,853 | -2,885 | 0.00% | 180,599 |
| 2024-08-08 | 2024-08-06 | 6.124 | 31,738 | +5,770 | 0.00% | 194,367 |
| 2024-08-07 | 2024-08-05 | 6.228 | 25,968 | -2,885 | 0.00% | 161,731 |
| 2024-08-02 | 2024-07-31 | 6.478 | 28,853 | -2,885 | 0.00% | 186,899 |
| 2024-07-31 | 2024-07-29 | 6.446 | 31,738 | +2,885 | 0.00% | 204,597 |
| 2024-07-30 | 2024-07-26 | 6.290 | 28,853 | -5,771 | 0.00% | 181,499 |
| 2024-07-29 | 2024-07-25 | 6.051 | 34,624 | +5,771 | 0.00% | 209,522 |
| 2024-07-26 | 2024-07-24 | 6.488 | 28,853 | -2,885 | 0.00% | 187,199 |
| 2024-07-25 | 2024-07-23 | 6.623 | 31,738 | -2,886 | 0.00% | 210,207 |
| 2024-07-23 | 2024-07-19 | 7.205 | 34,624 | -2,885 | 0.00% | 249,482 |
| 2024-07-22 | 2024-07-18 | 7.434 | 37,509 | -2,885 | 0.00% | 278,850 |
| 2024-07-19 | 2024-07-17 | 7.476 | 40,394 | +8,656 | 0.00% | 301,977 |
| 2024-07-16 | 2024-07-12 | 7.892 | 31,738 | +2,885 | 0.00% | 250,467 |
| 2024-07-15 | 2024-07-11 | 8.027 | 28,853 | -8,656 | 0.00% | 231,599 |
| 2024-07-12 | 2024-07-10 | 7.809 | 37,509 | +11,541 | 0.00% | 292,890 |
| 2024-07-11 | 2024-07-09 | 8.120 | 25,968 | -2,885 | 0.00% | 210,872 |
| 2024-07-10 | 2024-07-08 | 7.996 | 28,853 | +8,656 | 0.00% | 230,699 |
| 2024-07-05 | 2024-07-03 | 7.611 | 20,197 | -5,771 | 0.00% | 153,719 |
| 2024-07-04 | 2024-07-02 | 7.538 | 25,968 | +5,771 | 0.00% | 195,752 |
| 2024-07-03 | 2024-06-28 | 7.424 | 20,197 | -5,771 | 0.00% | 149,939 |
| 2024-06-27 | 2024-06-25 | 7.744 | 25,968 | +3,436 | 0.00% | 201,087 |
| 2024-06-24 | 2024-06-20 | 7.786 | 22,532 | +5,633 | 0.00% | 175,440 |
| 2024-06-21 | 2024-06-19 | 7.712 | 16,899 | -8,449 | 0.00% | 130,320 |
| 2024-06-20 | 2024-06-18 | 7.339 | 25,348 | +2,816 | 0.00% | 186,026 |
| 2024-06-18 | 2024-06-14 | 7.531 | 22,532 | -2,816 | 0.00% | 169,680 |
| 2024-06-17 | 2024-06-13 | 7.360 | 25,348 | +5,633 | 0.00% | 186,566 |
| 2024-06-14 | 2024-06-12 | 7.477 | 19,715 | -5,633 | 0.00% | 147,416 |
| 2024-06-13 | 2024-06-11 | 7.413 | 25,348 | +5,633 | 0.00% | 187,916 |
| 2024-06-11 | 2024-06-06 | 7.658 | 19,715 | -5,633 | 0.00% | 150,986 |
| 2024-06-07 | 2024-06-05 | 7.371 | 25,348 | +2,816 | 0.00% | 186,836 |
| 2024-06-06 | 2024-06-04 | 7.690 | 22,532 | -2,816 | 0.00% | 173,280 |
| 2024-06-03 | 2024-05-30 | 7.861 | 25,348 | +2,816 | 0.00% | 199,256 |
| 2024-05-31 | 2024-05-29 | 8.244 | 22,532 | -8,449 | 0.00% | 185,760 |
| 2024-05-30 | 2024-05-28 | 8.095 | 30,981 | +11,266 | 0.00% | 250,796 |
| 2024-05-29 | 2024-05-27 | 8.127 | 19,715 | -2,817 | 0.00% | 160,226 |
| 2024-05-27 | 2024-05-23 | 7.829 | 22,532 | -2,816 | 0.00% | 176,400 |
| 2024-05-24 | 2024-05-22 | 7.871 | 25,348 | -8,450 | 0.00% | 199,526 |
| 2024-05-23 | 2024-05-21 | 8.095 | 33,798 | +11,266 | 0.00% | 273,600 |
| 2024-05-21 | 2024-05-17 | 8.521 | 22,532 | -8,449 | 0.00% | 192,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 30,981 | +19,715 | 0.00% | 258,386 |
| 2024-05-17 | 2024-05-14 | 8.883 | 11,266 | -8,449 | 0.00% | 100,080 |
| 2024-05-16 | 2024-05-13 | 8.798 | 19,715 | -8,450 | 0.00% | 173,456 |
| 2024-05-14 | 2024-05-10 | 8.553 | 28,165 | +8,450 | 0.00% | 240,900 |
| 2024-05-13 | 2024-05-09 | 8.436 | 19,715 | -14,083 | 0.00% | 166,316 |
| 2024-05-09 | 2024-05-07 | 8.106 | 33,798 | +5,633 | 0.00% | 273,960 |
| 2024-05-08 | 2024-05-06 | 8.010 | 28,165 | -8,449 | 0.00% | 225,600 |
| 2024-05-03 | 2024-04-30 | 7.903 | 36,614 | +8,449 | 0.00% | 289,376 |
| 2024-05-02 | 2024-04-29 | 7.893 | 28,165 | +8,450 | 0.00% | 222,300 |
| 2024-04-30 | 2024-04-26 | 8.127 | 19,715 | -11,266 | 0.00% | 160,226 |
| 2024-04-26 | 2024-04-24 | 7.509 | 30,981 | -8,450 | 0.00% | 232,646 |
| 2024-04-25 | 2024-04-23 | 7.307 | 39,431 | -5,633 | 0.00% | 288,120 |
| 2024-04-24 | 2024-04-22 | 7.616 | 45,064 | +8,450 | 0.00% | 343,200 |
| 2024-04-22 | 2024-04-18 | 8.031 | 36,614 | -11,266 | 0.00% | 294,056 |
| 2024-04-19 | 2024-04-17 | 7.850 | 47,880 | +2,816 | 0.00% | 375,866 |
| 2024-04-18 | 2024-04-16 | 7.946 | 45,064 | +8,450 | 0.00% | 358,080 |
| 2024-04-17 | 2024-04-15 | 8.085 | 36,614 | +8,449 | 0.00% | 296,006 |
| 2024-04-16 | 2024-04-12 | 8.095 | 28,165 | -8,449 | 0.00% | 228,000 |
| 2024-04-15 | 2024-04-11 | 7.957 | 36,614 | +8,449 | 0.00% | 291,326 |
| 2024-04-12 | 2024-04-10 | 8.042 | 28,165 | -11,266 | 0.00% | 226,500 |
| 2024-04-10 | 2024-04-08 | 7.669 | 39,431 | +2,817 | 0.00% | 302,400 |
| 2024-04-09 | 2024-04-05 | 7.626 | 36,614 | +8,449 | 0.00% | 279,236 |
| 2024-04-03 | 2024-03-28 | 7.083 | 28,165 | -22,532 | 0.00% | 199,500 |
| 2024-03-28 | 2024-03-26 | 6.710 | 50,697 | +14,083 | 0.00% | 340,200 |
| 2024-03-27 | 2024-03-25 | 6.945 | 36,614 | -11,266 | 0.00% | 254,277 |
| 2024-03-26 | 2024-03-22 | 6.540 | 47,880 | +2,816 | 0.00% | 313,137 |
| 2024-03-25 | 2024-03-21 | 6.732 | 45,064 | -2,816 | 0.00% | 303,360 |
| 2024-03-22 | 2024-03-20 | 6.561 | 47,880 | -5,633 | 0.00% | 314,157 |
| 2024-03-21 | 2024-03-19 | 6.679 | 53,513 | +5,633 | 0.00% | 357,387 |
| 2024-03-20 | 2024-03-18 | 6.764 | 47,880 | +5,633 | 0.00% | 323,847 |
| 2024-03-15 | 2024-03-13 | 6.050 | 42,247 | -14,083 | 0.00% | 255,597 |
| 2024-03-13 | 2024-03-11 | 5.752 | 56,330 | +2,817 | 0.00% | 324,000 |
| 2024-03-11 | 2024-03-07 | 5.699 | 53,513 | -8,450 | 0.00% | 304,947 |
| 2024-03-08 | 2024-03-06 | 5.475 | 61,963 | +2,817 | 0.00% | 339,240 |
| 2024-03-07 | 2024-03-05 | 5.326 | 59,146 | +5,633 | 0.00% | 314,998 |
| 2024-03-05 | 2024-03-01 | 5.326 | 53,513 | -8,450 | 0.00% | 284,998 |
| 2024-03-01 | 2024-02-28 | 5.155 | 61,963 | +2,817 | 0.00% | 319,440 |
| 2024-02-28 | 2024-02-26 | 5.326 | 59,146 | +5,633 | 0.00% | 314,998 |
| 2024-02-27 | 2024-02-23 | 5.368 | 53,513 | +2,816 | 0.00% | 287,278 |
| 2024-02-26 | 2024-02-22 | 5.187 | 50,697 | -19,715 | 0.00% | 262,980 |
| 2024-02-21 | 2024-02-19 | 4.783 | 70,412 | +2,816 | 0.00% | 336,748 |
| 2024-02-15 | 2024-02-09 | 4.740 | 67,596 | +5,633 | 0.00% | 320,400 |
| 2024-02-14 | 2024-02-07 | 4.676 | 61,963 | -8,449 | 0.00% | 289,740 |
| 2024-02-08 | 2024-02-06 | 4.591 | 70,412 | +8,449 | 0.00% | 323,248 |
| 2024-02-06 | 2024-02-02 | 4.570 | 61,963 | -5,633 | 0.00% | 283,140 |
| 2024-01-31 | 2024-01-29 | 4.761 | 67,596 | -2,816 | 0.00% | 321,840 |
| 2024-01-26 | 2024-01-24 | 4.484 | 70,412 | +8,449 | 0.00% | 315,748 |
| 2024-01-25 | 2024-01-23 | 4.325 | 61,963 | -8,449 | 0.00% | 267,960 |
| 2024-01-23 | 2024-01-19 | 4.335 | 70,412 | -5,633 | 0.00% | 305,248 |
| 2024-01-19 | 2024-01-17 | 4.442 | 76,045 | +5,633 | 0.00% | 337,768 |
| 2024-01-18 | 2024-01-16 | 4.665 | 70,412 | -5,633 | 0.00% | 328,498 |
| 2024-01-17 | 2024-01-15 | 4.687 | 76,045 | +8,449 | 0.00% | 356,398 |
| 2024-01-16 | 2024-01-12 | 4.687 | 67,596 | -11,266 | 0.00% | 316,800 |
| 2024-01-15 | 2024-01-11 | 4.612 | 78,862 | +5,633 | 0.00% | 363,720 |
| 2024-01-12 | 2024-01-10 | 4.665 | 73,229 | +11,266 | 0.00% | 341,640 |
| 2024-01-10 | 2024-01-08 | 4.644 | 61,963 | -8,449 | 0.00% | 287,760 |
| 2024-01-09 | 2024-01-05 | 4.548 | 70,412 | -2,817 | 0.00% | 320,248 |
| 2024-01-05 | 2024-01-03 | 4.559 | 73,229 | +5,633 | 0.00% | 333,840 |
| 2024-01-04 | 2024-01-02 | 4.644 | 67,596 | +5,633 | 0.00% | 313,920 |
| 2024-01-02 | 2023-12-28 | 4.527 | 61,963 | -14,082 | 0.00% | 280,500 |
| 2023-12-29 | 2023-12-27 | 4.367 | 76,045 | +8,449 | 0.00% | 332,098 |
| 2023-12-27 | 2023-12-21 | 4.250 | 67,596 | -5,633 | 0.00% | 287,280 |
| 2023-12-20 | 2023-12-18 | 4.111 | 73,229 | +5,633 | 0.00% | 301,080 |
| 2023-12-12 | 2023-12-08 | 4.325 | 67,596 | -5,633 | 0.00% | 292,320 |
| 2023-12-06 | 2023-12-04 | 4.687 | 73,229 | +2,817 | 0.00% | 343,200 |
| 2023-12-01 | 2023-11-29 | 4.708 | 70,412 | -8,450 | 0.00% | 331,498 |
| 2023-11-30 | 2023-11-28 | 4.729 | 78,862 | +8,450 | 0.00% | 372,960 |
| 2023-11-22 | 2023-11-20 | 4.772 | 70,412 | -8,450 | 0.00% | 335,998 |
| 2023-11-21 | 2023-11-17 | 4.623 | 78,862 | +8,450 | 0.00% | 364,560 |
| 2023-11-17 | 2023-11-15 | 4.708 | 70,412 | -8,450 | 0.00% | 331,498 |
| 2023-11-16 | 2023-11-14 | 4.538 | 78,862 | +8,450 | 0.00% | 357,840 |
| 2023-11-10 | 2023-11-08 | 4.538 | 70,412 | -2,817 | 0.00% | 319,498 |
| 2023-11-09 | 2023-11-07 | 4.623 | 73,229 | -8,449 | 0.00% | 338,520 |
| 2023-11-08 | 2023-11-06 | 4.772 | 81,678 | +5,633 | 0.00% | 389,758 |
| 2023-11-06 | 2023-11-02 | 4.761 | 76,045 | -5,633 | 0.00% | 362,068 |
| 2023-11-03 | 2023-11-01 | 4.846 | 81,678 | +11,266 | 0.00% | 395,848 |
| 2023-11-02 | 2023-10-31 | 4.964 | 70,412 | +5,633 | 0.00% | 349,498 |
| 2023-10-20 | 2023-10-18 | 5.070 | 64,779 | -5,633 | 0.00% | 328,438 |
| 2023-10-19 | 2023-10-17 | 5.166 | 70,412 | +5,633 | 0.00% | 363,748 |
| 2023-10-18 | 2023-10-16 | 5.155 | 64,779 | -8,450 | 0.00% | 333,958 |
| 2023-10-13 | 2023-10-11 | 5.326 | 73,229 | +8,450 | 0.00% | 390,000 |
| 2023-10-04 | 2023-09-29 | 5.358 | 64,779 | -16,899 | 0.00% | 347,068 |
| 2023-10-03 | 2023-09-28 | 5.304 | 81,678 | +8,449 | 0.00% | 433,258 |
| 2023-09-29 | 2023-09-27 | 5.358 | 73,229 | +8,450 | 0.00% | 392,340 |
| 2023-09-28 | 2023-09-26 | 5.464 | 64,779 | -5,633 | 0.00% | 353,968 |
| 2023-09-25 | 2023-09-21 | 5.539 | 70,412 | +5,633 | 0.00% | 389,998 |
| 2023-09-21 | 2023-09-19 | 5.752 | 64,779 | -11,266 | 0.00% | 372,597 |
| 2023-09-20 | 2023-09-18 | 5.688 | 76,045 | +8,449 | 0.00% | 432,538 |
| 2023-09-19 | 2023-09-15 | 5.773 | 67,596 | +8,450 | 0.00% | 390,240 |
| 2023-09-18 | 2023-09-14 | 5.667 | 59,146 | -8,450 | 0.00% | 335,157 |
| 2023-09-15 | 2023-09-13 | 5.486 | 67,596 | -5,633 | 0.00% | 370,800 |
| 2023-09-14 | 2023-09-12 | 5.517 | 73,229 | +8,450 | 0.00% | 404,040 |
| 2023-09-12 | 2023-09-07 | 5.464 | 64,779 | +2,816 | 0.00% | 353,968 |
| 2023-09-07 | 2023-09-05 | 5.486 | 61,963 | +5,633 | 0.00% | 339,900 |
| 2023-09-06 | 2023-09-04 | 5.475 | 56,330 | -8,449 | 0.00% | 308,400 |
| 2023-09-04 | 2023-08-30 | 5.017 | 64,779 | +5,633 | 0.00% | 324,988 |
| 2023-08-31 | 2023-08-29 | 5.017 | 59,146 | +2,816 | 0.00% | 296,728 |
| 2023-08-30 | 2023-08-28 | 4.953 | 56,330 | +5,633 | 0.00% | 279,000 |
| 2023-08-29 | 2023-08-25 | 5.091 | 50,697 | -5,633 | 0.00% | 258,120 |
| 2023-08-28 | 2023-08-24 | 5.081 | 56,330 | -5,633 | 0.00% | 286,200 |
| 2023-08-25 | 2023-08-23 | 4.921 | 61,963 | +5,633 | 0.00% | 304,920 |
| 2023-08-24 | 2023-08-22 | 4.996 | 56,330 | +2,817 | 0.00% | 281,400 |
| 2023-08-21 | 2023-08-17 | 4.996 | 53,513 | -2,817 | 0.00% | 267,328 |
| 2023-08-18 | 2023-08-16 | 5.006 | 56,330 | -5,633 | 0.00% | 282,000 |
| 2023-08-17 | 2023-08-15 | 5.059 | 61,963 | -5,633 | 0.00% | 313,500 |
| 2023-08-16 | 2023-08-14 | 5.123 | 67,596 | +8,450 | 0.00% | 346,320 |
| 2023-08-14 | 2023-08-10 | 5.400 | 59,146 | -2,817 | 0.00% | 319,408 |
| 2023-08-09 | 2023-08-07 | 5.507 | 61,963 | +5,633 | 0.00% | 341,220 |
| 2023-08-08 | 2023-08-04 | 5.549 | 56,330 | -5,633 | 0.00% | 312,600 |
| 2023-08-07 | 2023-08-03 | 5.486 | 61,963 | -5,633 | 0.00% | 339,900 |
| 2023-08-02 | 2023-07-31 | 5.539 | 67,596 | +2,817 | 0.00% | 374,400 |
| 2023-07-31 | 2023-07-27 | 5.432 | 64,779 | +8,449 | 0.00% | 351,898 |
| 2023-07-27 | 2023-07-25 | 5.358 | 56,330 | -5,633 | 0.00% | 301,800 |
| 2023-07-25 | 2023-07-21 | 5.177 | 61,963 | +5,633 | 0.00% | 320,760 |
| 2023-07-24 | 2023-07-20 | 5.145 | 56,330 | -5,633 | 0.00% | 289,800 |
| 2023-07-21 | 2023-07-19 | 5.038 | 61,963 | +2,817 | 0.00% | 312,180 |
| 2023-07-19 | 2023-07-14 | 4.964 | 59,146 | +8,449 | 0.00% | 293,578 |
| 2023-07-13 | 2023-07-11 | 4.623 | 50,697 | +8,450 | 0.00% | 234,360 |
| 2023-07-12 | 2023-07-10 | 4.601 | 42,247 | -8,450 | 0.00% | 194,398 |
| 2023-07-07 | 2023-07-05 | 4.601 | 50,697 | -8,449 | 0.00% | 233,280 |
| 2023-07-06 | 2023-07-04 | 4.559 | 59,146 | +8,449 | 0.00% | 269,638 |
| 2023-07-05 | 2023-07-03 | 4.538 | 50,697 | -16,899 | 0.00% | 230,040 |
| 2023-07-04 | 2023-06-30 | 4.367 | 67,596 | +2,817 | 0.00% | 295,200 |
| 2023-06-29 | 2023-06-27 | 4.608 | 64,779 | -6,826 | 0.00% | 298,489 |
| 2023-06-28 | 2023-06-26 | 4.532 | 71,605 | +8,262 | 0.00% | 324,482 |
| 2023-06-21 | 2023-06-19 | 4.880 | 63,343 | +8,263 | 0.00% | 309,122 |
| 2023-06-20 | 2023-06-16 | 5.033 | 55,080 | +5,508 | 0.00% | 277,198 |
| 2023-06-19 | 2023-06-15 | 4.902 | 49,572 | -5,508 | 0.00% | 242,998 |
| 2023-06-16 | 2023-06-14 | 4.749 | 55,080 | +5,508 | 0.00% | 261,598 |
| 2023-06-09 | 2023-06-07 | 4.673 | 49,572 | -5,508 | 0.00% | 231,658 |
| 2023-06-08 | 2023-06-06 | 4.586 | 55,080 | +5,508 | 0.00% | 252,598 |
| 2023-06-07 | 2023-06-05 | 4.706 | 49,572 | +8,262 | 0.00% | 233,278 |
| 2023-06-06 | 2023-06-02 | 4.706 | 41,310 | -8,262 | 0.00% | 194,398 |
| 2023-05-31 | 2023-05-29 | 4.488 | 49,572 | -5,508 | 0.00% | 222,478 |
| 2023-05-29 | 2023-05-24 | 4.586 | 55,080 | -2,754 | 0.00% | 252,598 |
| 2023-05-22 | 2023-05-18 | 4.739 | 57,834 | +2,754 | 0.00% | 274,048 |
| 2023-05-16 | 2023-05-12 | 4.662 | 55,080 | -8,263 | 0.00% | 256,798 |
| 2023-05-15 | 2023-05-11 | 5.022 | 63,343 | +2,755 | 0.00% | 318,092 |
| 2023-05-11 | 2023-05-09 | 5.283 | 60,588 | +5,508 | 0.00% | 320,097 |
| 2023-05-09 | 2023-05-05 | 5.185 | 55,080 | +5,508 | 0.00% | 285,598 |
| 2023-05-08 | 2023-05-04 | 5.142 | 49,572 | -5,508 | 0.00% | 254,878 |
| 2023-05-04 | 2023-05-02 | 5.272 | 55,080 | -13,771 | 0.00% | 290,398 |
| 2023-05-03 | 2023-04-28 | 5.218 | 68,851 | +11,017 | 0.00% | 359,252 |
| 2023-04-24 | 2023-04-20 | 5.959 | 57,834 | +8,262 | 0.00% | 344,607 |
| 2023-04-21 | 2023-04-19 | 6.209 | 49,572 | -8,262 | 0.00% | 307,798 |
| 2023-04-20 | 2023-04-18 | 5.632 | 57,834 | +8,262 | 0.00% | 325,707 |
| 2023-04-18 | 2023-04-14 | 5.610 | 49,572 | -8,262 | 0.00% | 278,098 |
| 2023-04-17 | 2023-04-13 | 5.414 | 57,834 | -2,754 | 0.00% | 313,108 |
| 2023-04-14 | 2023-04-12 | 5.392 | 60,588 | +5,508 | 0.00% | 326,697 |
| 2023-04-13 | 2023-04-11 | 5.305 | 55,080 | -2,754 | 0.00% | 292,198 |
| 2023-04-12 | 2023-04-06 | 5.142 | 57,834 | -8,263 | 0.00% | 297,358 |
| 2023-04-06 | 2023-04-03 | 5.054 | 66,097 | +16,525 | 0.00% | 334,082 |
| 2023-04-04 | 2023-03-31 | 5.174 | 49,572 | -16,525 | 0.00% | 256,498 |
| 2023-03-28 | 2023-03-24 | 4.978 | 66,097 | +8,263 | 0.00% | 329,042 |
| 2023-03-24 | 2023-03-22 | 4.837 | 57,834 | +5,508 | 0.00% | 279,718 |
| 2023-03-23 | 2023-03-21 | 4.760 | 52,326 | -5,508 | 0.00% | 249,088 |
| 2023-03-22 | 2023-03-20 | 4.521 | 57,834 | -8,263 | 0.00% | 261,448 |
| 2023-03-20 | 2023-03-16 | 4.423 | 66,097 | +8,263 | 0.00% | 292,322 |
| 2023-03-13 | 2023-03-09 | 4.935 | 57,834 | -5,509 | 0.00% | 285,388 |
| 2023-03-09 | 2023-03-07 | 5.131 | 63,343 | +5,509 | 0.00% | 324,993 |
| 2023-03-08 | 2023-03-06 | 5.207 | 57,834 | -11,017 | 0.00% | 301,138 |
| 2023-03-07 | 2023-03-03 | 5.142 | 68,851 | +5,508 | 0.00% | 354,002 |
| 2023-03-06 | 2023-03-02 | 5.207 | 63,343 | -8,262 | 0.00% | 329,823 |
| 2023-03-02 | 2023-02-28 | 4.804 | 71,605 | -5,508 | 0.00% | 343,982 |
| 2023-03-01 | 2023-02-27 | 4.826 | 77,113 | -8,262 | 0.00% | 372,122 |
| 2023-02-28 | 2023-02-24 | 4.967 | 85,375 | +19,278 | 0.00% | 424,082 |
| 2023-02-27 | 2023-02-23 | 5.185 | 66,097 | +8,263 | 0.00% | 342,722 |
| 2023-02-23 | 2023-02-21 | 5.174 | 57,834 | -11,017 | 0.00% | 299,248 |
| 2023-02-22 | 2023-02-20 | 4.956 | 68,851 | +11,017 | 0.00% | 341,252 |
| 2023-02-20 | 2023-02-16 | 4.924 | 57,834 | +8,262 | 0.00% | 284,758 |
| 2023-02-17 | 2023-02-15 | 5.065 | 49,572 | -5,508 | 0.00% | 251,098 |
| 2023-02-16 | 2023-02-14 | 5.087 | 55,080 | -5,508 | 0.00% | 280,198 |
| 2023-02-15 | 2023-02-13 | 4.978 | 60,588 | -16,525 | 0.00% | 301,618 |
| 2023-02-14 | 2023-02-10 | 4.967 | 77,113 | +11,016 | 0.00% | 383,042 |
| 2023-02-09 | 2023-02-07 | 5.098 | 66,097 | -8,262 | 0.00% | 336,962 |
| 2023-02-08 | 2023-02-06 | 4.935 | 74,359 | +8,262 | 0.00% | 366,932 |
| 2023-02-07 | 2023-02-03 | 5.109 | 66,097 | -2,754 | 0.00% | 337,682 |
| 2023-02-06 | 2023-02-02 | 5.120 | 68,851 | +13,771 | 0.00% | 352,502 |
| 2023-02-03 | 2023-02-01 | 5.185 | 55,080 | +2,754 | 0.00% | 285,598 |
| 2023-02-02 | 2023-01-31 | 4.924 | 52,326 | -8,262 | 0.00% | 257,638 |
| 2023-02-01 | 2023-01-30 | 4.782 | 60,588 | -8,263 | 0.00% | 289,738 |
| 2023-01-31 | 2023-01-27 | 4.684 | 68,851 | +11,017 | 0.00% | 322,502 |
| 2023-01-30 | 2023-01-26 | 4.695 | 57,834 | +8,262 | 0.00% | 271,528 |
| 2023-01-27 | 2023-01-20 | 4.553 | 49,572 | -8,262 | 0.00% | 225,718 |
| 2023-01-26 | 2023-01-19 | 4.434 | 57,834 | -8,263 | 0.00% | 256,408 |
| 2023-01-20 | 2023-01-18 | 4.346 | 66,097 | -8,262 | 0.00% | 287,282 |
| 2023-01-18 | 2023-01-16 | 4.292 | 74,359 | +8,262 | 0.00% | 319,142 |
| 2023-01-17 | 2023-01-13 | 4.325 | 66,097 | +8,263 | 0.00% | 285,842 |
| 2023-01-16 | 2023-01-12 | 4.379 | 57,834 | -5,509 | 0.00% | 253,258 |
| 2023-01-13 | 2023-01-11 | 4.314 | 63,343 | +5,509 | 0.00% | 273,242 |
| 2023-01-12 | 2023-01-10 | 4.237 | 57,834 | +8,262 | 0.00% | 245,068 |
| 2023-01-11 | 2023-01-09 | 4.303 | 49,572 | -8,262 | 0.00% | 213,298 |
| 2023-01-09 | 2023-01-05 | 4.096 | 57,834 | -5,509 | 0.00% | 236,878 |
| 2023-01-06 | 2023-01-04 | 4.009 | 63,343 | +16,525 | 0.00% | 253,922 |
| 2023-01-05 | 2023-01-03 | 4.030 | 46,818 | -11,016 | 0.00% | 188,698 |
| 2023-01-03 | 2022-12-29 | 3.900 | 57,834 | +8,262 | 0.00% | 225,538 |
| 2022-12-30 | 2022-12-28 | 3.976 | 49,572 | -8,262 | 0.00% | 197,098 |
| 2022-12-23 | 2022-12-21 | 3.900 | 57,834 | -8,263 | 0.00% | 225,538 |
| 2022-12-22 | 2022-12-20 | 3.856 | 66,097 | +8,263 | 0.00% | 254,882 |
| 2022-12-16 | 2022-12-14 | 4.107 | 57,834 | -8,263 | 0.00% | 237,508 |
| 2022-12-14 | 2022-12-12 | 4.129 | 66,097 | +16,525 | 0.00% | 272,882 |
| 2022-12-13 | 2022-12-09 | 4.227 | 49,572 | -19,279 | 0.00% | 209,518 |
| 2022-12-09 | 2022-12-07 | 3.911 | 68,851 | +16,525 | 0.00% | 269,252 |
| 2022-12-08 | 2022-12-06 | 4.085 | 52,326 | +5,508 | 0.00% | 213,748 |
| 2022-12-07 | 2022-12-05 | 4.096 | 46,818 | -5,508 | 0.00% | 191,758 |
| 2022-12-05 | 2022-12-01 | 3.954 | 52,326 | +5,508 | 0.00% | 206,908 |
| 2022-12-02 | 2022-11-30 | 3.932 | 46,818 | +5,508 | 0.00% | 184,109 |
| 2022-12-01 | 2022-11-29 | 3.845 | 41,310 | -11,016 | 0.00% | 158,849 |
| 2022-11-29 | 2022-11-25 | 3.736 | 52,326 | -2,754 | 0.00% | 195,508 |
| 2022-11-28 | 2022-11-24 | 3.725 | 55,080 | -2,754 | 0.00% | 205,198 |
| 2022-11-25 | 2022-11-23 | 3.682 | 57,834 | +2,754 | 0.00% | 212,938 |
| 2022-11-23 | 2022-11-21 | 3.715 | 55,080 | +5,508 | 0.00% | 204,598 |
| 2022-11-21 | 2022-11-17 | 3.813 | 49,572 | +8,262 | 0.00% | 188,998 |
| 2022-11-15 | 2022-11-11 | 3.518 | 41,310 | -5,508 | 0.00% | 145,349 |
| 2022-11-11 | 2022-11-09 | 3.355 | 46,818 | +5,508 | 0.00% | 157,079 |
| 2022-10-03 | 2022-09-29 | 3.355 | 41,310 | -8,262 | 0.00% | 138,599 |
| 2022-09-29 | 2022-09-27 | 3.497 | 49,572 | -2,754 | 0.00% | 173,339 |
| 2022-09-28 | 2022-09-26 | 3.464 | 52,326 | -13,771 | 0.00% | 181,259 |
| 2022-09-27 | 2022-09-23 | 3.584 | 66,097 | +5,509 | 0.00% | 236,882 |
| 2022-09-26 | 2022-09-22 | 3.660 | 60,588 | -5,509 | 0.00% | 221,758 |
| 2022-09-22 | 2022-09-20 | 3.660 | 66,097 | -5,508 | 0.00% | 241,922 |
| 2022-09-19 | 2022-09-15 | 3.813 | 71,605 | +16,525 | 0.00% | 273,002 |
| 2022-09-16 | 2022-09-14 | 3.889 | 55,080 | +13,770 | 0.00% | 214,198 |
| 2022-09-15 | 2022-09-13 | 3.976 | 41,310 | -13,770 | 0.00% | 164,249 |
| 2022-09-14 | 2022-09-09 | 3.911 | 55,080 | -5,508 | 0.00% | 215,398 |
| 2022-09-08 | 2022-09-06 | 3.791 | 60,588 | +19,278 | 0.00% | 229,678 |
| 2022-09-07 | 2022-09-05 | 3.725 | 41,310 | -11,016 | 0.00% | 153,899 |
| 2022-09-06 | 2022-09-02 | 3.682 | 52,326 | -8,262 | 0.00% | 192,658 |
| 2022-08-31 | 2022-08-29 | 3.943 | 60,588 | +5,508 | 0.00% | 238,918 |
| 2022-08-30 | 2022-08-26 | 4.074 | 55,080 | +5,508 | 0.00% | 224,398 |
| 2022-08-29 | 2022-08-25 | 4.063 | 49,572 | -8,262 | 0.00% | 201,418 |
| 2022-08-26 | 2022-08-24 | 3.878 | 57,834 | -2,754 | 0.00% | 224,278 |
| 2022-08-24 | 2022-08-22 | 4.052 | 60,588 | +5,508 | 0.00% | 245,518 |
| 2022-08-19 | 2022-08-17 | 3.998 | 55,080 | +8,262 | 0.00% | 220,198 |
| 2022-08-16 | 2022-08-12 | 4.292 | 46,818 | -2,754 | 0.00% | 200,938 |
| 2022-08-15 | 2022-08-11 | 4.216 | 49,572 | -16,525 | 0.00% | 208,978 |
| 2022-08-12 | 2022-08-10 | 4.139 | 66,097 | +13,771 | 0.00% | 273,602 |
| 2022-08-11 | 2022-08-09 | 4.107 | 52,326 | -16,525 | 0.00% | 214,888 |
| 2022-08-10 | 2022-08-08 | 4.118 | 68,851 | +2,754 | 0.00% | 283,502 |
| 2022-08-09 | 2022-08-05 | 4.085 | 66,097 | -5,508 | 0.00% | 270,002 |
| 2022-08-08 | 2022-08-04 | 4.030 | 71,605 | +2,754 | 0.00% | 288,602 |
| 2022-08-05 | 2022-08-03 | 3.965 | 68,851 | +5,508 | 0.00% | 273,002 |
| 2022-08-03 | 2022-08-01 | 4.216 | 63,343 | -5,508 | 0.00% | 267,032 |
| 2022-08-02 | 2022-07-29 | 4.194 | 68,851 | -8,262 | 0.00% | 288,752 |
| 2022-07-29 | 2022-07-27 | 4.129 | 77,113 | +27,541 | 0.00% | 318,362 |
| 2022-07-28 | 2022-07-26 | 4.227 | 49,572 | -8,262 | 0.00% | 209,518 |
| 2022-07-27 | 2022-07-25 | 4.129 | 57,834 | +5,508 | 0.00% | 238,768 |
| 2022-07-26 | 2022-07-22 | 4.237 | 52,326 | +11,016 | 0.00% | 221,728 |
| 2022-07-25 | 2022-07-21 | 4.510 | 41,310 | -11,016 | 0.00% | 186,299 |
| 2022-07-22 | 2022-07-20 | 4.172 | 52,326 | +2,754 | 0.00% | 218,308 |
| 2022-07-21 | 2022-07-19 | 4.161 | 49,572 | -2,754 | 0.00% | 206,278 |
| 2022-07-20 | 2022-07-18 | 4.096 | 52,326 | -5,508 | 0.00% | 214,318 |
| 2022-07-19 | 2022-07-15 | 3.987 | 57,834 | +11,016 | 0.00% | 230,578 |
| 2022-07-18 | 2022-07-14 | 4.107 | 46,818 | +5,508 | 0.00% | 192,268 |
| 2022-07-14 | 2022-07-12 | 4.325 | 41,310 | -11,016 | 0.00% | 178,649 |
| 2022-07-12 | 2022-07-08 | 4.532 | 52,326 | -5,508 | 0.00% | 237,118 |
| 2022-07-07 | 2022-07-05 | 4.673 | 57,834 | +16,524 | 0.00% | 270,268 |
| 2022-07-06 | 2022-07-04 | 4.728 | 41,310 | -8,262 | 0.00% | 195,298 |
| 2022-07-05 | 2022-06-30 | 4.771 | 49,572 | -8,262 | 0.00% | 236,518 |
| 2022-07-04 | 2022-06-29 | 4.739 | 57,834 | +11,016 | 0.00% | 274,048 |
| 2022-06-30 | 2022-06-28 | 5.082 | 46,818 | +5,508 | 0.00% | 237,933 |
| 2022-06-29 | 2022-06-27 | 4.971 | 41,310 | -7,355 | 0.00% | 205,357 |
| 2022-06-28 | 2022-06-24 | 4.794 | 48,665 | +2,703 | 0.00% | 233,279 |
| 2022-06-24 | 2022-06-22 | 5.104 | 45,962 | -13,518 | 0.00% | 234,602 |
| 2022-06-23 | 2022-06-21 | 4.705 | 59,480 | +2,704 | 0.00% | 279,842 |
| 2022-06-22 | 2022-06-20 | 4.660 | 56,776 | +10,814 | 0.00% | 264,600 |
| 2022-06-21 | 2022-06-17 | 4.949 | 45,962 | +5,408 | 0.00% | 227,462 |
| 2022-06-20 | 2022-06-16 | 4.616 | 40,554 | -13,518 | 0.00% | 187,199 |
| 2022-06-16 | 2022-06-14 | 4.672 | 54,072 | -2,704 | 0.00% | 252,598 |
| 2022-06-15 | 2022-06-13 | 4.638 | 56,776 | +5,407 | 0.00% | 263,340 |
| 2022-06-14 | 2022-06-10 | 4.816 | 51,369 | -5,407 | 0.00% | 247,381 |
| 2022-06-13 | 2022-06-09 | 4.683 | 56,776 | +5,407 | 0.00% | 265,860 |
| 2022-06-10 | 2022-06-08 | 4.594 | 51,369 | -2,703 | 0.00% | 235,981 |
| 2022-06-09 | 2022-06-07 | 4.450 | 54,072 | +8,110 | 0.00% | 240,598 |
| 2022-06-08 | 2022-06-06 | 4.483 | 45,962 | -10,814 | 0.00% | 206,042 |
| 2022-06-06 | 2022-06-01 | 4.250 | 56,776 | +8,111 | 0.00% | 241,290 |
| 2022-06-02 | 2022-05-31 | 4.272 | 48,665 | -8,111 | 0.00% | 207,899 |
| 2022-06-01 | 2022-05-30 | 4.183 | 56,776 | +5,407 | 0.00% | 237,510 |
| 2022-05-31 | 2022-05-27 | 4.161 | 51,369 | -13,518 | 0.00% | 213,751 |
| 2022-05-30 | 2022-05-26 | 4.150 | 64,887 | +16,222 | 0.00% | 269,281 |
| 2022-05-27 | 2022-05-25 | 4.150 | 48,665 | -13,518 | 0.00% | 201,959 |
| 2022-05-26 | 2022-05-24 | 4.028 | 62,183 | +5,407 | 0.00% | 250,469 |
| 2022-05-25 | 2022-05-23 | 4.183 | 56,776 | -2,704 | 0.00% | 237,510 |
| 2022-05-24 | 2022-05-20 | 4.128 | 59,480 | -5,407 | 0.00% | 245,522 |
| 2022-05-23 | 2022-05-19 | 3.984 | 64,887 | +5,407 | 0.00% | 258,481 |
| 2022-05-18 | 2022-05-16 | 3.873 | 59,480 | +2,704 | 0.00% | 230,341 |
| 2022-05-17 | 2022-05-13 | 3.873 | 56,776 | +2,704 | 0.00% | 219,870 |
| 2022-05-13 | 2022-05-11 | 3.961 | 54,072 | +5,407 | 0.00% | 214,198 |
| 2022-05-10 | 2022-05-05 | 4.361 | 48,665 | -2,704 | 0.00% | 212,219 |
| 2022-05-06 | 2022-05-04 | 4.305 | 51,369 | +10,815 | 0.00% | 221,161 |
| 2022-05-04 | 2022-04-29 | 4.427 | 40,554 | -8,111 | 0.00% | 179,549 |
| 2022-04-29 | 2022-04-27 | 4.250 | 48,665 | -5,407 | 0.00% | 206,819 |
| 2022-04-28 | 2022-04-26 | 4.083 | 54,072 | +8,110 | 0.00% | 220,798 |
| 2022-04-25 | 2022-04-21 | 4.672 | 45,962 | +5,408 | 0.00% | 214,712 |
| 2022-04-21 | 2022-04-19 | 4.960 | 40,554 | -5,408 | 0.00% | 201,149 |
| 2022-04-20 | 2022-04-14 | 5.060 | 45,962 | +5,408 | 0.00% | 232,562 |
| 2022-04-14 | 2022-04-12 | 4.638 | 40,554 | -8,111 | 0.00% | 188,099 |
| 2022-04-12 | 2022-04-08 | 4.727 | 48,665 | -2,704 | 0.00% | 230,039 |
| 2022-04-07 | 2022-04-04 | 4.760 | 51,369 | +10,815 | 0.00% | 244,531 |
| 2022-04-06 | 2022-04-01 | 4.660 | 40,554 | -8,111 | 0.00% | 188,999 |
| 2022-04-04 | 2022-03-31 | 4.538 | 48,665 | +8,111 | 0.00% | 220,859 |
| 2022-03-25 | 2022-03-23 | 4.538 | 40,554 | -5,408 | 0.00% | 184,049 |
| 2022-03-24 | 2022-03-22 | 4.483 | 45,962 | -2,703 | 0.00% | 206,042 |
| 2022-03-18 | 2022-03-16 | 3.850 | 48,665 | -2,704 | 0.00% | 187,379 |
| 2022-03-16 | 2022-03-14 | 3.939 | 51,369 | +2,704 | 0.00% | 202,351 |
| 2022-03-15 | 2022-03-11 | 4.272 | 48,665 | -2,704 | 0.00% | 207,899 |
| 2022-03-14 | 2022-03-10 | 4.239 | 51,369 | -2,703 | 0.00% | 217,741 |
| 2022-03-10 | 2022-03-08 | 4.339 | 54,072 | +2,703 | 0.00% | 234,598 |
| 2022-03-07 | 2022-03-03 | 5.149 | 51,369 | +2,704 | 0.00% | 264,481 |
| 2022-03-04 | 2022-03-02 | 5.160 | 48,665 | -5,407 | 0.00% | 251,099 |
| 2022-03-03 | 2022-03-01 | 5.049 | 54,072 | +5,407 | 0.00% | 272,998 |
| 2022-03-02 | 2022-02-28 | 5.193 | 48,665 | -5,407 | 0.00% | 252,719 |
| 2022-02-25 | 2022-02-23 | 5.249 | 54,072 | +24,332 | 0.00% | 283,798 |
| 2022-02-24 | 2022-02-22 | 5.382 | 29,740 | -2,703 | 0.00% | 160,051 |
| 2022-02-23 | 2022-02-21 | 5.160 | 32,443 | -2,704 | 0.00% | 167,398 |
| 2022-02-21 | 2022-02-17 | 5.226 | 35,147 | +2,704 | 0.00% | 183,690 |
| 2022-02-18 | 2022-02-16 | 5.149 | 32,443 | -5,408 | 0.00% | 167,038 |
| 2022-02-17 | 2022-02-15 | 5.038 | 37,851 | +8,111 | 0.00% | 190,682 |
| 2022-02-14 | 2022-02-10 | 5.204 | 29,740 | -16,222 | 0.00% | 154,771 |
| 2022-02-11 | 2022-02-09 | 4.905 | 45,962 | -8,110 | 0.00% | 225,422 |
| 2022-02-10 | 2022-02-08 | 4.705 | 54,072 | -5,408 | 0.00% | 254,398 |
| 2022-02-09 | 2022-02-07 | 4.605 | 59,480 | -5,407 | 0.00% | 273,902 |
| 2022-02-07 | 2022-01-31 | 4.394 | 64,887 | -2,703 | 0.00% | 285,121 |
| 2022-01-28 | 2022-01-26 | 4.672 | 67,590 | -5,408 | 0.00% | 315,748 |
| 2022-01-26 | 2022-01-24 | 4.660 | 72,998 | +5,408 | 0.00% | 340,201 |
| 2022-01-21 | 2022-01-19 | 4.694 | 67,590 | -2,704 | 0.00% | 317,248 |
| 2022-01-20 | 2022-01-18 | 4.649 | 70,294 | -8,111 | 0.00% | 326,819 |
| 2022-01-19 | 2022-01-17 | 4.583 | 78,405 | +13,518 | 0.00% | 359,310 |
| 2022-01-18 | 2022-01-14 | 4.749 | 64,887 | +2,704 | 0.00% | 308,161 |
| 2022-01-13 | 2022-01-11 | 4.394 | 62,183 | -10,815 | 0.00% | 273,239 |
| 2022-01-07 | 2022-01-05 | 4.339 | 72,998 | +10,815 | 0.00% | 316,711 |
| 2022-01-06 | 2022-01-04 | 4.494 | 62,183 | +2,703 | 0.00% | 279,449 |
| 2022-01-05 | 2022-01-03 | 4.572 | 59,480 | -2,703 | 0.00% | 271,922 |
| 2022-01-04 | 2021-12-31 | 4.561 | 62,183 | -2,704 | 0.00% | 283,589 |
| 2022-01-03 | 2021-12-29 | 4.549 | 64,887 | +2,704 | 0.00% | 295,201 |
| 2021-12-21 | 2021-12-17 | 4.694 | 62,183 | -2,704 | 0.00% | 291,869 |
| 2021-12-16 | 2021-12-14 | 4.738 | 64,887 | +8,111 | 0.00% | 307,441 |
| 2021-12-15 | 2021-12-13 | 4.960 | 56,776 | -2,704 | 0.00% | 281,610 |
| 2021-12-14 | 2021-12-10 | 4.971 | 59,480 | +2,704 | 0.00% | 295,682 |
| 2021-12-13 | 2021-12-09 | 5.104 | 56,776 | +2,704 | 0.00% | 289,800 |
| 2021-12-10 | 2021-12-08 | 5.104 | 54,072 | -2,704 | 0.00% | 275,998 |
| 2021-12-07 | 2021-12-03 | 5.348 | 56,776 | -2,704 | 0.00% | 303,660 |
| 2021-12-06 | 2021-12-02 | 5.237 | 59,480 | +2,704 | 0.00% | 311,522 |
| 2021-11-29 | 2021-11-25 | 5.382 | 56,776 | -2,704 | 0.00% | 305,550 |
| 2021-11-26 | 2021-11-24 | 5.215 | 59,480 | -5,407 | 0.00% | 310,202 |
| 2021-11-25 | 2021-11-23 | 5.126 | 64,887 | +8,111 | 0.00% | 332,641 |
| 2021-11-23 | 2021-11-19 | 5.237 | 56,776 | -8,111 | 0.00% | 297,360 |
| 2021-11-19 | 2021-11-17 | 5.004 | 64,887 | -29,740 | 0.00% | 324,721 |
| 2021-11-17 | 2021-11-15 | 5.004 | 94,627 | +5,408 | 0.00% | 473,552 |
| 2021-11-16 | 2021-11-12 | 5.004 | 89,219 | +2,703 | 0.00% | 446,488 |
| 2021-11-15 | 2021-11-11 | 5.060 | 86,516 | -16,222 | 0.00% | 437,761 |
| 2021-11-12 | 2021-11-10 | 4.882 | 102,738 | +32,444 | 0.00% | 501,602 |
| 2021-11-11 | 2021-11-09 | 5.115 | 70,294 | -16,222 | 0.00% | 359,579 |
| 2021-11-10 | 2021-11-08 | 5.082 | 86,516 | -10,814 | 0.00% | 439,681 |
| 2021-11-09 | 2021-11-05 | 4.927 | 97,330 | -2,704 | 0.00% | 479,518 |
| 2021-11-08 | 2021-11-04 | 5.038 | 100,034 | +16,222 | 0.00% | 503,940 |
| 2021-11-05 | 2021-11-03 | 5.149 | 83,812 | -8,111 | 0.00% | 431,519 |
| 2021-11-03 | 2021-11-01 | 5.182 | 91,923 | +5,407 | 0.00% | 476,340 |
| 2021-11-02 | 2021-10-29 | 5.359 | 86,516 | +8,111 | 0.00% | 463,681 |
| 2021-11-01 | 2021-10-28 | 5.326 | 78,405 | +18,925 | 0.00% | 417,600 |
| 2021-10-29 | 2021-10-27 | 5.770 | 59,480 | -13,518 | 0.00% | 343,202 |
| 2021-10-28 | 2021-10-26 | 5.992 | 72,998 | +16,222 | 0.00% | 437,402 |
| 2021-10-27 | 2021-10-25 | 5.970 | 56,776 | -18,925 | 0.00% | 338,940 |
| 2021-10-25 | 2021-10-21 | 5.948 | 75,701 | +2,703 | 0.00% | 450,238 |
| 2021-10-22 | 2021-10-20 | 6.047 | 72,998 | +2,704 | 0.00% | 441,452 |
| 2021-10-21 | 2021-10-19 | 5.992 | 70,294 | -2,704 | 0.00% | 421,199 |
| 2021-10-20 | 2021-10-18 | 5.936 | 72,998 | -10,814 | 0.00% | 433,352 |
| 2021-10-19 | 2021-10-15 | 5.548 | 83,812 | +2,703 | 0.00% | 464,999 |
| 2021-10-18 | 2021-10-12 | 5.604 | 81,109 | -2,703 | 0.00% | 454,502 |
| 2021-10-15 | 2021-10-11 | 5.393 | 83,812 | -5,407 | 0.00% | 451,979 |
| 2021-10-08 | 2021-10-06 | 5.315 | 89,219 | +16,221 | 0.00% | 474,208 |
| 2021-10-07 | 2021-10-05 | 5.437 | 72,998 | -5,407 | 0.00% | 396,901 |
| 2021-10-06 | 2021-10-04 | 5.193 | 78,405 | +2,704 | 0.00% | 407,160 |
| 2021-10-04 | 2021-09-29 | 5.215 | 75,701 | +10,814 | 0.00% | 394,798 |
| 2021-09-29 | 2021-09-27 | 5.359 | 64,887 | -2,703 | 0.00% | 347,761 |
| 2021-09-27 | 2021-09-23 | 5.903 | 67,590 | +18,925 | 0.00% | 398,997 |
| 2021-09-23 | 2021-09-20 | 6.025 | 48,665 | +2,703 | 0.00% | 293,219 |
| 2021-09-21 | 2021-09-17 | 6.414 | 45,962 | +10,815 | 0.00% | 294,783 |
| 2021-09-20 | 2021-09-16 | 6.469 | 35,147 | +5,407 | 0.00% | 227,370 |
| 2021-09-17 | 2021-09-15 | 6.880 | 29,740 | -2,703 | 0.00% | 204,601 |
| 2021-09-16 | 2021-09-14 | 6.835 | 32,443 | +2,703 | 0.00% | 221,757 |
| 2021-09-15 | 2021-09-13 | 7.168 | 29,740 | -8,111 | 0.00% | 213,181 |
| 2021-09-14 | 2021-09-10 | 6.658 | 37,851 | -27,036 | 0.00% | 252,002 |
| 2021-09-13 | 2021-09-09 | 6.314 | 64,887 | -5,407 | 0.00% | 409,681 |
| 2021-09-10 | 2021-09-08 | 6.214 | 70,294 | +32,443 | 0.00% | 436,799 |
| 2021-09-08 | 2021-09-06 | 6.602 | 37,851 | -2,703 | 0.00% | 249,902 |
| 2021-09-03 | 2021-09-01 | 6.391 | 40,554 | +5,407 | 0.00% | 259,198 |
| 2021-09-01 | 2021-08-30 | 6.602 | 35,147 | -2,704 | 0.00% | 232,050 |
| 2021-08-30 | 2021-08-26 | 6.269 | 37,851 | +2,704 | 0.00% | 237,302 |
| 2021-08-27 | 2021-08-25 | 6.269 | 35,147 | +2,704 | 0.00% | 220,350 |
| 2021-08-26 | 2021-08-24 | 6.158 | 32,443 | -16,222 | 0.00% | 199,797 |
| 2021-08-25 | 2021-08-23 | 5.881 | 48,665 | -5,407 | 0.00% | 286,199 |
| 2021-08-23 | 2021-08-19 | 6.125 | 54,072 | +24,332 | 0.00% | 331,198 |
| 2021-08-16 | 2021-08-12 | 6.957 | 29,740 | -2,703 | 0.00% | 206,911 |
| 2021-08-13 | 2021-08-11 | 6.747 | 32,443 | -2,704 | 0.00% | 218,877 |
| 2021-08-12 | 2021-08-10 | 6.613 | 35,147 | +5,407 | 0.00% | 232,440 |
| 2021-08-10 | 2021-08-06 | 6.436 | 29,740 | -10,814 | 0.00% | 191,401 |
| 2021-08-09 | 2021-08-05 | 6.059 | 40,554 | +2,703 | 0.00% | 245,698 |
| 2021-08-06 | 2021-08-04 | 6.380 | 37,851 | -5,407 | 0.00% | 241,502 |
| 2021-08-05 | 2021-08-03 | 6.303 | 43,258 | +10,815 | 0.00% | 272,641 |
| 2021-08-04 | 2021-08-02 | 6.602 | 32,443 | -13,519 | 0.00% | 214,197 |
| 2021-08-03 | 2021-07-30 | 6.303 | 45,962 | +16,222 | 0.00% | 289,683 |
| 2021-08-02 | 2021-07-29 | 6.580 | 29,740 | -5,407 | 0.00% | 195,691 |
| 2021-07-29 | 2021-07-27 | 6.236 | 35,147 | +5,407 | 0.00% | 219,180 |
| 2021-07-23 | 2021-07-21 | 6.269 | 29,740 | -10,814 | 0.00% | 186,451 |
| 2021-07-22 | 2021-07-20 | 5.881 | 40,554 | +5,407 | 0.00% | 238,498 |
| 2021-07-21 | 2021-07-19 | 6.047 | 35,147 | +5,407 | 0.00% | 212,550 |
| 2021-07-19 | 2021-07-15 | 6.225 | 29,740 | -8,111 | 0.00% | 185,131 |
| 2021-07-15 | 2021-07-13 | 6.036 | 37,851 | +8,111 | 0.00% | 228,482 |
| 2021-07-09 | 2021-07-07 | 5.981 | 29,740 | -21,629 | 0.00% | 177,871 |
| 2021-06-22 | 2021-06-18 | 4.849 | 51,369 | -8,111 | 0.00% | 249,091 |
| 2021-06-18 | 2021-06-16 | 5.061 | 59,480 | +531 | 0.00% | 301,009 |
| 2021-06-17 | 2021-06-15 | 5.251 | 58,949 | +16,077 | 0.00% | 309,541 |
| 2021-05-27 | 2021-05-25 | 5.699 | 42,872 | +8,039 | 0.00% | 244,321 |
| 2021-05-18 | 2021-05-14 | 5.800 | 34,833 | +10,718 | 0.00% | 202,018 |
| 2021-05-11 | 2021-05-07 | 6.617 | 24,115 | -42,872 | 0.00% | 159,567 |
| 2021-05-07 | 2021-05-05 | 6.382 | 66,987 | +8,038 | 0.00% | 427,499 |
| 2021-03-19 | 2021-03-17 | 5.867 | 58,949 | -10,718 | 0.00% | 345,841 |
| 2021-03-16 | 2021-03-12 | 5.979 | 69,667 | +10,718 | 0.00% | 416,522 |
| 2021-03-12 | 2021-03-10 | 5.688 | 58,949 | -10,718 | 0.00% | 335,281 |
| 2021-03-10 | 2021-03-08 | 5.643 | 69,667 | -10,718 | 0.00% | 393,122 |
| 2021-03-09 | 2021-03-05 | 5.856 | 80,385 | +8,039 | 0.00% | 470,702 |
| 2021-03-08 | 2021-03-04 | 6.460 | 72,346 | +10,718 | 0.00% | 467,369 |
| 2021-03-05 | 2021-03-03 | 6.897 | 61,628 | -10,718 | 0.00% | 425,038 |
| 2021-03-04 | 2021-03-02 | 6.471 | 72,346 | +8,038 | 0.00% | 468,179 |
| 2021-03-02 | 2021-02-26 | 6.718 | 64,308 | +10,718 | 0.00% | 432,002 |
| 2021-03-01 | 2021-02-25 | 7.658 | 53,590 | +10,718 | 0.00% | 410,402 |
| 2021-02-22 | 2021-02-18 | 7.367 | 42,872 | -5,359 | 0.00% | 315,841 |
| 2021-02-18 | 2021-02-16 | 7.322 | 48,231 | -26,795 | 0.00% | 353,162 |
| 2021-02-16 | 2021-02-09 | 6.315 | 75,026 | -37,513 | 0.00% | 473,762 |
| 2021-02-10 | 2021-02-08 | 5.990 | 112,539 | -42,871 | 0.00% | 674,103 |
| 2021-02-08 | 2021-02-04 | 5.923 | 155,410 | +2,679 | 0.00% | 920,458 |
| 2021-02-02 | 2021-01-29 | 5.486 | 152,731 | +8,039 | 0.00% | 837,901 |
| 2021-02-01 | 2021-01-28 | 5.654 | 144,692 | +32,153 | 0.00% | 818,098 |
| 2021-01-29 | 2021-01-27 | 6.068 | 112,539 | -32,153 | 0.00% | 682,923 |
| 2021-01-28 | 2021-01-26 | 6.270 | 144,692 | +32,153 | 0.00% | 907,198 |
| 2021-01-27 | 2021-01-25 | 6.651 | 112,539 | -24,115 | 0.00% | 748,443 |
| 2021-01-26 | 2021-01-22 | 6.292 | 136,654 | +13,398 | 0.00% | 859,861 |
| 2021-01-25 | 2021-01-21 | 6.516 | 123,256 | -2,680 | 0.00% | 803,157 |
| 2021-01-21 | 2021-01-19 | 5.923 | 125,936 | +10,718 | 0.00% | 745,890 |
| 2021-01-19 | 2021-01-15 | 6.024 | 115,218 | +2,679 | 0.00% | 694,020 |
| 2021-01-18 | 2021-01-14 | 5.900 | 112,539 | +80,385 | 0.00% | 664,023 |
| 2021-01-07 | 2021-01-05 | 6.102 | 32,154 | +5,359 | 0.00% | 196,201 |
| 2021-01-06 | 2021-01-04 | 6.247 | 26,795 | +10,718 | 0.00% | 167,401 |
| 2020-12-08 | 2020-12-04 | 4.154 | 16,077 | -13,397 | 0.00% | 66,780 |
| 2020-09-15 | 2020-09-11 | 3.303 | 29,474 | -10,718 | 0.00% | 97,349 |
| 2020-07-16 | 2020-07-14 | 3.616 | 40,192 | +10,718 | 0.00% | 145,349 |
| 2020-06-16 | 2020-06-12 | 2.922 | 29,474 | +566 | 0.00% | 86,134 |
| 2020-02-25 | 2020-02-21 | 3.801 | 28,908 | +5,256 | 0.00% | 109,891 |
| 2020-02-24 | 2020-02-20 | 4.018 | 23,652 | +7,884 | 0.00% | 95,040 |
| 2020-02-14 | 2020-02-12 | 4.349 | 15,768 | -13,140 | 0.00% | 68,580 |
| 2020-01-30 | 2020-01-24 | 3.710 | 28,908 | -2,628 | 0.00% | 107,251 |
| 2020-01-16 | 2020-01-14 | 4.121 | 31,536 | -10,512 | 0.00% | 129,961 |
| 2019-08-20 | 2019-08-16 | 2.523 | 42,048 | -157,679 | 0.00% | 106,081 |
| 2019-08-12 | 2019-08-08 | 2.751 | 199,727 | +157,679 | 0.01% | 549,480 |
| 2019-06-20 | 2019-06-18 | 2.952 | 42,048 | +2,046 | 0.00% | 124,119 |
| 2019-04-29 | 2019-04-25 | 3.720 | 40,002 | +10,000 | 0.00% | 148,800 |
| 2019-03-19 | 2019-03-15 | 4.008 | 30,002 | -25,001 | 0.00% | 120,242 |
| 2019-03-14 | 2019-03-12 | 4.212 | 55,003 | -25,001 | 0.00% | 231,661 |
| 2019-03-12 | 2019-03-08 | 4.176 | 80,004 | -17,501 | 0.00% | 334,080 |
| 2019-03-08 | 2019-03-06 | 4.560 | 97,505 | +17,501 | 0.00% | 444,600 |
| 2019-02-19 | 2019-02-15 | 3.936 | 80,004 | -150,008 | 0.00% | 314,880 |
| 2019-02-15 | 2019-02-13 | 4.056 | 230,012 | +150,008 | 0.01% | 932,882 |
| 2018-12-11 | 2018-12-07 | 3.708 | 80,004 | +25,001 | 0.00% | 296,640 |
| 2018-08-27 | 2018-08-23 | 4.140 | 55,003 | +2,500 | 0.00% | 227,701 |
| 2018-06-15 | 2018-06-13 | 5.589 | 52,503 | +1,103 | 0.00% | 293,448 |
| 2018-06-11 | 2018-06-07 | 6.177 | 51,400 | +9,791 | 0.00% | 317,523 |
| 2018-05-16 | 2018-05-14 | 7.207 | 41,609 | -7,343 | 0.00% | 299,879 |
| 2018-05-10 | 2018-05-08 | 6.888 | 48,952 | +7,343 | 0.00% | 337,201 |
| 2018-03-27 | 2018-03-23 | 7.477 | 41,609 | -7,343 | 0.00% | 311,099 |
| 2018-03-19 | 2018-03-15 | 8.322 | 48,952 | -2,448 | 0.00% | 407,401 |
| 2018-02-26 | 2018-02-22 | 7.795 | 51,400 | -2,447 | 0.00% | 400,684 |
| 2018-02-09 | 2018-02-07 | 6.288 | 53,847 | -48,952 | 0.00% | 338,579 |
| 2018-02-08 | 2018-02-06 | 6.484 | 102,799 | -2,448 | 0.00% | 666,540 |
| 2018-01-31 | 2018-01-29 | 7.403 | 105,247 | -2,447 | 0.00% | 779,163 |
| 2018-01-24 | 2018-01-22 | 7.538 | 107,694 | +2,447 | 0.00% | 811,798 |
| 2018-01-23 | 2018-01-19 | 7.354 | 105,247 | -7,342 | 0.00% | 774,003 |
| 2017-09-22 | 2017-09-20 | 6.288 | 112,589 | -2,448 | 0.00% | 707,938 |
| 2017-09-18 | 2017-09-14 | 6.116 | 115,037 | +2,448 | 0.00% | 703,590 |
| 2017-07-24 | 2017-07-20 | 4.633 | 112,589 | +4,895 | 0.00% | 521,638 |
| 2017-07-06 | 2017-07-04 | 3.738 | 107,694 | -24,476 | 0.00% | 402,599 |
| 2017-07-05 | 2017-07-03 | 3.824 | 132,170 | +9,790 | 0.00% | 505,439 |
| 2017-07-03 | 2017-06-29 | 3.555 | 122,380 | -17,133 | 0.00% | 435,001 |
| 2017-06-23 | 2017-06-21 | 3.530 | 139,513 | -4,895 | 0.00% | 492,480 |
| 2017-06-15 | 2017-06-13 | 3.407 | 144,408 | +17,133 | 0.00% | 492,060 |
| 2017-04-25 | 2017-04-21 | 3.078 | 127,275 | +2,076 | 0.00% | 391,711 |
| 2017-02-09 | 2017-02-07 | 2.878 | 125,199 | -2,407 | 0.00% | 360,361 |
| 2016-11-28 | 2016-11-24 | 2.617 | 127,606 | -2,408 | 0.00% | 333,899 |
| 2016-07-06 | 2016-07-04 | 2.330 | 130,014 | +2,087 | 0.00% | 302,943 |
| 2016-04-18 | 2016-04-14 | 1.646 | 127,927 | -30,797 | 0.00% | 210,600 |
| 2016-03-14 | 2016-03-10 | 1.608 | 158,724 | -142,141 | 0.01% | 255,270 |
| 2016-03-10 | 2016-03-08 | 1.722 | 300,865 | +142,141 | 0.01% | 518,160 |
| 2016-03-08 | 2016-03-04 | 1.722 | 158,724 | -94,761 | 0.01% | 273,360 |
| 2016-03-04 | 2016-03-02 | 1.596 | 253,485 | +94,761 | 0.01% | 404,460 |
| 2016-01-25 | 2016-01-21 | 1.380 | 158,724 | +30,797 | 0.01% | 219,090 |
| 2015-12-02 | 2015-11-30 | 1.988 | 127,927 | +85,285 | 0.00% | 254,340 |
| 2015-11-03 | 2015-10-30 | 16.450 | 42,642 | +28,428 | 0.00% | 701,455 |
| 2015-07-02 | 2015-06-29 | 21.999 | 14,214 | +566 | 0.00% | 312,694 |
| 2015-06-26 | 2015-06-24 | 24.571 | 13,648 | +253 | 0.00% | 335,343 |
| 2015-05-07 | 2015-05-05 | 29.438 | 13,395 | -253 | 0.00% | 394,316 |
| 2015-04-28 | 2015-04-24 | 31.416 | 13,648 | +506 | 0.00% | 428,764 |
| 2015-04-24 | 2015-04-22 | 30.664 | 13,142 | -253 | 0.00% | 402,987 |
| 2015-04-15 | 2015-04-13 | 33.117 | 13,395 | +2,274 | 0.00% | 443,605 |
| 2015-04-14 | 2015-04-10 | 32.761 | 11,121 | -2,527 | 0.00% | 364,336 |
| 2015-04-13 | 2015-04-09 | 32.840 | 13,648 | +253 | 0.00% | 448,204 |
| 2015-04-10 | 2015-04-08 | 31.337 | 13,395 | -2,528 | 0.00% | 419,755 |
| 2015-04-09 | 2015-04-02 | 25.758 | 15,923 | +2,528 | 0.00% | 410,142 |
| 2014-11-24 | 2014-11-20 | 18.398 | 13,395 | -2,528 | 0.00% | 246,447 |
| 2014-11-20 | 2014-11-18 | 18.636 | 15,923 | +2,528 | 0.00% | 296,739 |
| 2014-11-17 | 2014-11-13 | 22.236 | 13,395 | -5,055 | 0.00% | 297,857 |
| 2014-11-12 | 2014-11-10 | 21.010 | 18,450 | +5,055 | 0.01% | 387,632 |
| 2014-07-18 | 2014-07-16 | 18.794 | 13,395 | -3,791 | 0.00% | 251,747 |
| 2014-07-14 | 2014-07-10 | 17.686 | 17,186 | +6,318 | 0.01% | 303,956 |
| 2014-06-17 | 2014-06-13 | 15.114 | 10,868 | -20,219 | 0.00% | 164,264 |
| 2014-06-16 | 2014-06-12 | 14.798 | 31,087 | +20,219 | 0.01% | 460,022 |
| 2014-05-19 | 2014-05-15 | 14.125 | 10,868 | -3,791 | 0.00% | 153,513 |
| 2014-05-14 | 2014-05-12 | 15.765 | 14,659 | +678 | 0.00% | 231,096 |
| 2014-04-04 | 2014-04-02 | 12.695 | 13,981 | -964 | 0.00% | 177,486 |
| 2013-10-29 | 2013-10-25 | 12.902 | 14,945 | -241 | 0.00% | 192,824 |
| 2013-10-16 | 2013-10-11 | 12.446 | 15,186 | +241 | 0.00% | 189,003 |
| 2013-08-15 | 2013-08-12 | 13.234 | 14,945 | -482 | 0.00% | 197,784 |
| 2013-08-06 | 2013-08-02 | 12.363 | 15,427 | +482 | 0.00% | 190,723 |
| 2013-06-11 | 2013-06-07 | 13.399 | 14,945 | +739 | 0.00% | 200,245 |
| 2013-05-28 | 2013-05-24 | 13.486 | 14,206 | +3,437 | 0.00% | 191,583 |
| 2013-05-22 | 2013-05-20 | 13.442 | 10,769 | -2,291 | 0.00% | 144,762 |
| 2013-05-15 | 2013-05-13 | 13.748 | 13,060 | +2,291 | 0.00% | 179,548 |
| 2013-02-07 | 2013-02-05 | 17.894 | 10,769 | -2,291 | 0.00% | 192,702 |
| 2012-12-27 | 2012-12-20 | 15.512 | 13,060 | +420 | 0.00% | 202,591 |
| 2012-09-17 | 2012-09-13 | 15.467 | 12,640 | -2,218 | 0.00% | 195,506 |
| 2012-09-13 | 2012-09-11 | 16.459 | 14,858 | +2,218 | 0.01% | 244,552 |
| 2012-08-09 | 2012-08-07 | 13.438 | 12,640 | +2,217 | 0.00% | 169,856 |
| 2012-07-27 | 2012-07-25 | 12.085 | 10,423 | -2,217 | 0.00% | 125,964 |
| 2012-07-25 | 2012-07-23 | 12.175 | 12,640 | -2,440 | 0.00% | 153,897 |
| 2011-09-27 | 2011-09-23 | 15.918 | 15,080 | -2,217 | 0.01% | 240,046 |
| 2011-08-22 | 2011-08-18 | 20.112 | 17,297 | +2,217 | 0.01% | 347,876 |
| 2011-03-22 | 2011-03-18 | 28.680 | 15,080 | -1,108 | 0.01% | 432,491 |
| 2011-03-07 | 2011-03-03 | 31.205 | 16,188 | -222 | 0.01% | 505,147 |
| 2011-03-03 | 2011-03-01 | 31.791 | 16,410 | +222 | 0.01% | 521,694 |
| 2011-02-28 | 2011-02-24 | 35.119 | 16,188 | +1,035 | 0.01% | 568,509 |
| 2011-02-21 | 2011-02-17 | 35.649 | 15,153 | -2,076 | 0.01% | 540,191 |
| 2011-01-03 | 2010-12-29 | 32.325 | 17,229 | -2,283 | 0.01% | 556,928 |
| 2010-12-30 | 2010-12-28 | 31.602 | 19,512 | +2,283 | 0.01% | 616,627 |
| 2010-11-23 | 2010-11-19 | 31.554 | 17,229 | -2,076 | 0.01% | 543,648 |
| 2010-11-22 | 2010-11-18 | 32.470 | 19,305 | +2,076 | 0.01% | 626,825 |
| 2010-11-09 | 2010-11-05 | 36.179 | 17,229 | +208 | 0.01% | 623,328 |
| 2010-11-05 | 2010-11-03 | 36.034 | 17,021 | -831 | 0.01% | 613,343 |
| 2010-11-03 | 2010-11-01 | 37.624 | 17,852 | +208 | 0.01% | 671,668 |
| 2010-07-16 | 2010-07-14 | 22.064 | 17,644 | -2,076 | 0.01% | 389,295 |
| 2010-07-14 | 2010-07-12 | 22.594 | 19,720 | -2,076 | 0.01% | 445,550 |
| 2010-06-23 | 2010-06-21 | 22.738 | 21,796 | +2,076 | 0.01% | 495,605 |
| 2010-06-22 | 2010-06-18 | 21.534 | 19,720 | +2,076 | 0.01% | 424,650 |
| 2010-05-10 | 2010-05-06 | 26.400 | 17,644 | -2,076 | 0.01% | 465,794 |
| 2010-05-04 | 2010-04-30 | 30.171 | 19,720 | +292 | 0.01% | 594,967 |
| 2010-02-19 | 2010-02-17 | 30.415 | 19,428 | -1,022 | 0.01% | 590,907 |
| 2010-02-11 | 2010-02-09 | 28.606 | 20,450 | +1,022 | 0.01% | 584,992 |
| 2009-12-21 | 2009-12-17 | 29.731 | 19,428 | +1,636 | 0.01% | 577,607 |
| 2009-11-10 | 2009-11-06 | 31.540 | 17,792 | -1,636 | 0.01% | 561,158 |
| 2009-11-09 | 2009-11-05 | 31.198 | 19,428 | +1,636 | 0.01% | 606,108 |
| 2009-10-30 | 2009-10-28 | 31.833 | 17,792 | -818 | 0.01% | 566,378 |
| 2009-10-29 | 2009-10-27 | 32.762 | 18,610 | -818 | 0.01% | 609,708 |
| 2009-09-07 | 2009-09-03 | 29.828 | 19,428 | +1,636 | 0.01% | 579,507 |
| 2009-09-02 | 2009-08-31 | 28.313 | 17,792 | -40,900 | 0.01% | 503,737 |
| 2009-09-01 | 2009-08-28 | 29.828 | 58,692 | +40,900 | 0.02% | 1,750,692 |
| 2009-08-19 | 2009-08-17 | 31.687 | 17,792 | -1,022 | 0.01% | 563,768 |
| 2009-08-14 | 2009-08-12 | 33.691 | 18,814 | +2,045 | 0.01% | 633,872 |
| 2009-08-13 | 2009-08-11 | 35.256 | 16,769 | +2,249 | 0.01% | 591,212 |
| 2009-08-11 | 2009-08-07 | 33.985 | 14,520 | -10,225 | 0.01% | 493,460 |
| 2009-08-10 | 2009-08-06 | 36.674 | 24,745 | +10,225 | 0.01% | 907,506 |
| 2009-08-07 | 2009-08-05 | 36.772 | 14,520 | -20,450 | 0.01% | 533,931 |
| 2009-08-06 | 2009-08-04 | 37.457 | 34,970 | -10,225 | 0.01% | 1,309,861 |
| 2009-08-04 | 2009-07-31 | 34.718 | 45,195 | +11,043 | 0.02% | 1,569,097 |
| 2009-08-03 | 2009-07-30 | 33.740 | 34,152 | +20,450 | 0.01% | 1,152,302 |
| 2009-07-31 | 2009-07-29 | 34.523 | 13,702 | -61,350 | 0.01% | 473,031 |
| 2009-07-30 | 2009-07-28 | 35.110 | 75,052 | +61,350 | 0.03% | 2,635,043 |
| 2009-07-28 | 2009-07-24 | 29.633 | 13,702 | +1,023 | 0.01% | 406,029 |
| 2009-06-30 | 2009-06-26 | 27.286 | 12,679 | -2,045 | 0.00% | 345,955 |
| 2009-06-18 | 2009-06-16 | 26.943 | 14,724 | +2,045 | 0.01% | 396,715 |
| 2009-06-03 | 2009-06-01 | 27.921 | 12,679 | -2,045 | 0.00% | 354,015 |
| 2009-05-11 | 2009-05-07 | 22.787 | 14,724 | -1,227 | 0.01% | 335,516 |
| 2009-05-06 | 2009-05-04 | 20.733 | 15,951 | -2,045 | 0.01% | 330,716 |
| 2009-05-04 | 2009-04-29 | 18.582 | 17,996 | -2,045 | 0.01% | 334,396 |
| 2009-04-30 | 2009-04-28 | 19.697 | 20,041 | +2,045 | 0.01% | 394,755 |
| 2009-04-29 | 2009-04-27 | 20.108 | 17,996 | +840 | 0.01% | 361,859 |
| 2009-04-23 | 2009-04-21 | 21.236 | 17,156 | +1,950 | 0.01% | 364,329 |
| 2009-04-20 | 2009-04-16 | 22.211 | 15,206 | -390 | 0.01% | 337,738 |
| 2009-04-15 | 2009-04-09 | 20.056 | 15,596 | -1,949 | 0.01% | 312,800 |
| 2009-04-14 | 2009-04-08 | 19.390 | 17,545 | +1,949 | 0.01% | 340,191 |
| 2009-04-03 | 2009-04-01 | 18.620 | 15,596 | -1,949 | 0.01% | 290,400 |
| 2009-04-01 | 2009-03-30 | 17.902 | 17,545 | +1,949 | 0.01% | 314,091 |
| 2009-03-13 | 2009-03-11 | 15.748 | 15,596 | -1,949 | 0.01% | 245,600 |
| 2009-03-12 | 2009-03-10 | 15.389 | 17,545 | -975 | 0.01% | 269,993 |
| 2009-03-10 | 2009-03-06 | 14.876 | 18,520 | +975 | 0.01% | 275,497 |
| 2009-02-09 | 2009-02-05 | 17.235 | 17,545 | -975 | 0.01% | 302,392 |
| 2009-02-06 | 2009-02-04 | 16.979 | 18,520 | -5,849 | 0.01% | 314,446 |
| 2009-02-02 | 2009-01-29 | 15.183 | 24,369 | -2,924 | 0.01% | 370,004 |
| 2009-01-29 | 2009-01-22 | 15.337 | 27,293 | -58,485 | 0.01% | 418,600 |
| 2009-01-23 | 2009-01-21 | 15.389 | 85,778 | +62,384 | 0.03% | 1,320,001 |
| 2009-01-20 | 2009-01-16 | 16.004 | 23,394 | -3,899 | 0.01% | 374,400 |
| 2009-01-19 | 2009-01-15 | 16.209 | 27,293 | +3,899 | 0.01% | 442,400 |
| 2009-01-16 | 2009-01-14 | 16.671 | 23,394 | +7,018 | 0.01% | 390,000 |
| 2009-01-13 | 2009-01-09 | 18.774 | 16,376 | -1,949 | 0.01% | 307,444 |
| 2009-01-12 | 2009-01-08 | 18.466 | 18,325 | -27,293 | 0.01% | 338,395 |
| 2009-01-09 | 2009-01-07 | 19.903 | 45,618 | +19,495 | 0.02% | 907,915 |
| 2009-01-08 | 2009-01-06 | 20.569 | 26,123 | +7,798 | 0.01% | 537,334 |
| 2009-01-07 | 2009-01-05 | 20.364 | 18,325 | -31,192 | 0.01% | 373,174 |
| 2009-01-06 | 2009-01-02 | 19.287 | 49,517 | +27,293 | 0.02% | 955,035 |
| 2008-12-30 | 2008-12-24 | 17.697 | 22,224 | -3,899 | 0.01% | 393,295 |
| 2008-12-29 | 2008-12-22 | 18.466 | 26,123 | -58,485 | 0.01% | 482,395 |
| 2008-12-23 | 2008-12-19 | 19.441 | 84,608 | +11,697 | 0.03% | 1,644,856 |
| 2008-12-22 | 2008-12-18 | 20.313 | 72,911 | +58,485 | 0.03% | 1,481,035 |
| 2008-12-19 | 2008-12-17 | 18.774 | 14,426 | -3,899 | 0.01% | 270,835 |
| 2008-12-17 | 2008-12-15 | 17.184 | 18,325 | -3,899 | 0.01% | 314,895 |
| 2008-12-16 | 2008-12-12 | 17.081 | 22,224 | +6,823 | 0.01% | 379,615 |
| 2008-12-12 | 2008-12-10 | 18.466 | 15,401 | -1,170 | 0.01% | 284,399 |
| 2008-12-10 | 2008-12-08 | 15.696 | 16,571 | -1,949 | 0.01% | 260,104 |
| 2008-12-03 | 2008-12-01 | 14.876 | 18,520 | -2,145 | 0.01% | 275,497 |
| 2008-12-02 | 2008-11-28 | 14.517 | 20,665 | +2,145 | 0.01% | 299,985 |
| 2008-11-03 | 2008-10-30 | 11.285 | 18,520 | -975 | 0.01% | 208,997 |
| 2008-10-29 | 2008-10-27 | 7.848 | 19,495 | +975 | 0.01% | 153,000 |
| 2008-10-23 | 2008-10-21 | 12.003 | 18,520 | -1,170 | 0.01% | 222,297 |
| 2008-10-14 | 2008-10-10 | 13.285 | 19,690 | -1,949 | 0.01% | 261,591 |
| 2008-10-08 | 2008-10-03 | 17.851 | 21,639 | -4,289 | 0.01% | 386,272 |
| 2008-10-06 | 2008-10-02 | 18.364 | 25,928 | -975 | 0.01% | 476,134 |
| 2008-10-03 | 2008-09-30 | 17.338 | 26,903 | +975 | 0.01% | 466,439 |
| 2008-09-29 | 2008-09-25 | 20.518 | 25,928 | -1,365 | 0.01% | 531,993 |
| 2008-09-26 | 2008-09-24 | 20.518 | 27,293 | +1,365 | 0.01% | 560,001 |
| 2008-09-24 | 2008-09-22 | 21.441 | 25,928 | -2,145 | 0.01% | 555,933 |
| 2008-09-23 | 2008-09-19 | 19.492 | 28,073 | -2,924 | 0.01% | 547,204 |
| 2008-09-22 | 2008-09-18 | 16.209 | 30,997 | +975 | 0.01% | 502,440 |
| 2008-09-18 | 2008-09-16 | 17.953 | 30,022 | +2,339 | 0.01% | 538,995 |
| 2008-09-09 | 2008-09-05 | 24.468 | 27,683 | +975 | 0.01% | 677,343 |
| 2008-09-03 | 2008-09-01 | 26.417 | 26,708 | +975 | 0.01% | 705,547 |
| 2008-08-29 | 2008-08-27 | 25.904 | 25,733 | -975 | 0.01% | 666,590 |
| 2008-08-21 | 2008-08-19 | 23.339 | 26,708 | +975 | 0.01% | 623,347 |
| 2008-07-23 | 2008-07-21 | 32.162 | 25,733 | -1,950 | 0.01% | 827,628 |
| 2008-07-22 | 2008-07-18 | 32.162 | 27,683 | +1,950 | 0.01% | 890,344 |
| 2008-07-17 | 2008-07-15 | 33.855 | 25,733 | +974 | 0.01% | 871,187 |
| 2008-06-26 | 2008-06-24 | 34.163 | 24,759 | +1,170 | 0.01% | 845,833 |
| 2008-06-24 | 2008-06-20 | 39.600 | 23,589 | -390 | 0.01% | 934,123 |
| 2008-06-23 | 2008-06-19 | 41.447 | 23,979 | +1,365 | 0.01% | 993,847 |
| 2008-06-17 | 2008-06-13 | 40.421 | 22,614 | +390 | 0.01% | 914,073 |
| 2008-06-16 | 2008-06-12 | 41.600 | 22,224 | +974 | 0.01% | 924,528 |
| 2008-05-27 | 2008-05-23 | 47.397 | 21,250 | +975 | 0.01% | 1,007,182 |
| 2008-05-22 | 2008-05-20 | 51.398 | 20,275 | -975 | 0.01% | 1,042,091 |
| 2008-05-21 | 2008-05-19 | 52.116 | 21,250 | -1,559 | 0.01% | 1,107,465 |
| 2008-05-20 | 2008-05-16 | 45.909 | 22,809 | -780 | 0.01% | 1,047,144 |
| 2008-05-15 | 2008-05-13 | 44.063 | 23,589 | +1,950 | 0.01% | 1,039,393 |
| 2008-05-13 | 2008-05-08 | 44.576 | 21,639 | +779 | 0.01% | 964,571 |
| 2008-05-08 | 2008-05-06 | 47.705 | 20,860 | -1,169 | 0.01% | 995,118 |
| 2008-05-02 | 2008-04-29 | 45.782 | 22,029 | +75 | 0.01% | 1,008,538 |
| 2008-04-30 | 2008-04-28 | 45.206 | 21,954 | +382 | 0.01% | 992,455 |
| 2008-04-29 | 2008-04-25 | 46.620 | 21,572 | +382 | 0.01% | 1,005,696 |
| 2008-04-28 | 2008-04-24 | 48.349 | 21,190 | +1,145 | 0.01% | 1,024,516 |
| 2008-04-25 | 2008-04-23 | 45.363 | 20,045 | -954 | 0.01% | 909,306 |
| 2008-04-09 | 2008-04-07 | 45.730 | 20,999 | -1,528 | 0.01% | 960,283 |
| 2008-04-08 | 2008-04-03 | 44.525 | 22,527 | +382 | 0.01% | 1,003,017 |
| 2008-03-27 | 2008-03-25 | 42.011 | 22,145 | +573 | 0.01% | 930,328 |
| 2008-03-25 | 2008-03-19 | 41.015 | 21,572 | +1,145 | 0.01% | 884,786 |
| 2008-03-19 | 2008-03-17 | 42.325 | 20,427 | +2,864 | 0.01% | 864,574 |
| 2008-03-12 | 2008-03-10 | 50.916 | 17,563 | -955 | 0.01% | 894,234 |
| 2008-03-11 | 2008-03-07 | 52.382 | 18,518 | +955 | 0.01% | 970,019 |
| 2008-02-25 | 2008-02-21 | 58.668 | 17,563 | +954 | 0.01% | 1,030,393 |
| 2008-02-20 | 2008-02-18 | 54.583 | 16,609 | -1,909 | 0.01% | 906,562 |
| 2008-02-19 | 2008-02-15 | 53.430 | 18,518 | +1,909 | 0.01% | 989,419 |
| 2008-02-18 | 2008-02-14 | 50.392 | 16,609 | -763 | 0.01% | 836,960 |
| 2008-02-12 | 2008-02-06 | 47.144 | 17,372 | +763 | 0.01% | 818,990 |
| 2008-02-11 | 2008-02-04 | 50.968 | 16,609 | -763 | 0.01% | 846,530 |
| 2008-01-31 | 2008-01-29 | 51.963 | 17,372 | -191 | 0.01% | 902,709 |
| 2008-01-30 | 2008-01-28 | 53.744 | 17,563 | +763 | 0.01% | 943,914 |
| 2008-01-29 | 2008-01-25 | 58.983 | 16,800 | +191 | 0.01% | 990,909 |
| 2008-01-18 | 2008-01-16 | 64.011 | 16,609 | +764 | 0.01% | 1,063,166 |
| 2008-01-15 | 2008-01-11 | 75.012 | 15,845 | +1,909 | 0.01% | 1,188,561 |
| 2008-01-09 | 2008-01-07 | 71.450 | 13,936 | -1,909 | 0.01% | 995,723 |
| 2008-01-08 | 2008-01-04 | 73.335 | 15,845 | +1,909 | 0.01% | 1,162,001 |
| 2008-01-07 | 2008-01-03 | 72.602 | 13,936 | +1,909 | 0.01% | 1,011,783 |
| 2008-01-02 | 2007-12-27 | 76.374 | 12,027 | -1,909 | 0.00% | 918,546 |
| 2007-12-21 | 2007-12-19 | 72.183 | 13,936 | -1,909 | 0.01% | 1,005,943 |
| 2007-12-17 | 2007-12-13 | 78.993 | 15,845 | +573 | 0.01% | 1,251,641 |
| 2007-12-13 | 2007-12-11 | 83.812 | 15,272 | +1,909 | 0.01% | 1,279,977 |
| 2007-12-10 | 2007-12-06 | 92.612 | 13,363 | -1,527 | 0.01% | 1,237,578 |
| 2007-12-03 | 2007-11-29 | 90.098 | 14,890 | -955 | 0.01% | 1,341,558 |
| 2007-11-23 | 2007-11-21 | 82.031 | 15,845 | -191 | 0.01% | 1,299,781 |
| 2007-11-22 | 2007-11-20 | 85.698 | 16,036 | +191 | 0.01% | 1,374,249 |
| 2007-11-19 | 2007-11-15 | 89.574 | 15,845 | +1,527 | 0.01% | 1,419,301 |
| 2007-11-15 | 2007-11-13 | 86.745 | 14,318 | +1,146 | 0.01% | 1,242,021 |
| 2007-11-13 | 2007-11-09 | 96.698 | 13,172 | +381 | 0.01% | 1,273,707 |
| 2007-11-09 | 2007-11-07 | 102.041 | 12,791 | +5,728 | 0.01% | 1,305,208 |
| 2007-11-06 | 2007-11-02 | 101.098 | 7,063 | +1,909 | 0.00% | 714,057 |
| 2007-11-02 | 2007-10-31 | 105.027 | 5,154 | +572 | 0.00% | 541,309 |
| 2007-10-31 | 2007-10-29 | 106.336 | 4,582 | -191 | 0.00% | 487,234 |
| 2007-10-30 | 2007-10-26 | 96.279 | 4,773 | -381 | 0.00% | 459,540 |
| 2007-10-26 | 2007-10-24 | 94.812 | 5,154 | -955 | 0.00% | 488,663 |
| 2007-10-24 | 2007-10-22 | 92.298 | 6,109 | +1,336 | 0.00% | 563,848 |
| 2007-10-23 | 2007-10-18 | 99.527 | 4,773 | -190 | 0.00% | 475,041 |
| 2007-10-22 | 2007-10-17 | 102.774 | 4,963 | -382 | 0.00% | 510,070 |
| 2007-10-18 | 2007-10-16 | 99.108 | 5,345 | +382 | 0.00% | 529,731 |
| 2007-10-17 | 2007-10-15 | 103.403 | 4,963 | -1,719 | 0.00% | 513,189 |
| 2007-10-16 | 2007-10-12 | 93.450 | 6,682 | +573 | 0.00% | 624,435 |
| 2007-10-04 | 2007-10-02 | 91.879 | 6,109 | -1,909 | 0.00% | 561,288 |
| 2007-09-17 | 2007-09-13 | 82.869 | 8,018 | +191 | 0.00% | 664,445 |
| 2007-09-14 | 2007-09-12 | 84.441 | 7,827 | +382 | 0.00% | 660,916 |
| 2007-09-13 | 2007-09-11 | 84.650 | 7,445 | -1,909 | 0.00% | 630,220 |
| 2007-09-07 | 2007-09-05 | 78.993 | 9,354 | -191 | 0.00% | 738,899 |
| 2007-09-06 | 2007-09-04 | 79.726 | 9,545 | -573 | 0.00% | 760,986 |
| 2007-09-03 | 2007-08-30 | 77.107 | 10,118 | -763 | 0.00% | 780,169 |
| 2007-08-30 | 2007-08-28 | 80.145 | 10,881 | +2,672 | 0.00% | 872,060 |
| 2007-08-28 | 2007-08-24 | 75.117 | 8,209 | -191 | 0.00% | 616,631 |
| 2007-08-27 | 2007-08-23 | 75.431 | 8,400 | +191 | 0.00% | 633,619 |
| 2007-08-23 | 2007-08-21 | 69.669 | 8,209 | -191 | 0.00% | 571,911 |
| 2007-08-22 | 2007-08-20 | 68.935 | 8,400 | +191 | 0.00% | 579,057 |
| 2007-08-21 | 2007-08-17 | 65.478 | 8,209 | +1,527 | 0.00% | 537,510 |
| 2007-08-20 | 2007-08-16 | 69.669 | 6,682 | +191 | 0.00% | 465,526 |
| 2007-08-14 | 2007-08-10 | 78.259 | 6,491 | +764 | 0.00% | 507,982 |
| 2007-08-03 | 2007-08-01 | 84.231 | 5,727 | -2,291 | 0.00% | 482,391 |
| 2007-07-31 | 2007-07-27 | 85.174 | 8,018 | +382 | 0.00% | 682,925 |
| 2007-07-23 | 2007-07-19 | 88.212 | 7,636 | -382 | 0.00% | 673,588 |
| 2007-07-20 | 2007-07-18 | 86.850 | 8,018 | +382 | 0.00% | 696,365 |
| 2007-07-19 | 2007-07-17 | 89.574 | 7,636 | +1,909 | 0.00% | 683,988 |
| 2007-07-18 | 2007-07-16 | 88.736 | 5,727 | -11,454 | 0.00% | 508,191 |
| 2007-07-17 | 2007-07-13 | 88.736 | 17,181 | -1,909 | 0.01% | 1,524,572 |
| 2007-07-16 | 2007-07-12 | 88.526 | 19,090 | -1,909 | 0.01% | 1,689,969 |
| 2007-07-11 | 2007-07-09 | 92.088 | 20,999 | -955 | 0.01% | 1,933,765 |
| 2007-07-10 | 2007-07-06 | 91.146 | 21,954 | +4,391 | 0.01% | 2,001,009 |
| 2007-07-06 | 2007-07-04 | 85.279 | 17,563 | -1,909 | 0.01% | 1,497,750 |
| 2007-07-05 | 2007-07-03 | 85.383 | 19,472 | +1,718 | 0.01% | 1,662,587 |
| 2007-07-04 | 2007-06-29 | 79.098 | 17,754 | +764 | 0.01% | 1,404,298 |
| 2007-06-29 | 2007-06-27 | 77.736 | 16,990 | -382 | 0.01% | 1,320,728 |
| 2007-06-26 | 2007-06-22 | 77.212 | 17,372 | 0.01% | 1,341,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy