History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | -63,343 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 63,343 | -2,754 | 0.00% | 238,742 |
| 2022-12-28 | 2022-12-22 | 3.813 | 66,097 | -2,754 | 0.00% | 252,002 |
| 2022-12-23 | 2022-12-21 | 3.900 | 68,851 | -2,754 | 0.00% | 268,502 |
| 2022-12-20 | 2022-12-16 | 4.020 | 71,605 | -2,754 | 0.00% | 287,822 |
| 2022-12-19 | 2022-12-15 | 4.063 | 74,359 | -2,754 | 0.00% | 302,132 |
| 2022-12-14 | 2022-12-12 | 4.129 | 77,113 | -2,754 | 0.00% | 318,362 |
| 2022-12-02 | 2022-11-30 | 3.932 | 79,867 | -8,262 | 0.00% | 314,071 |
| 2022-11-25 | 2022-11-23 | 3.682 | 88,129 | -16,524 | 0.00% | 324,481 |
| 2022-11-24 | 2022-11-22 | 3.715 | 104,653 | +2,754 | 0.00% | 388,741 |
| 2022-11-18 | 2022-11-16 | 3.900 | 101,899 | -5,508 | 0.00% | 397,381 |
| 2022-11-08 | 2022-11-04 | 3.094 | 107,407 | -2,754 | 0.00% | 332,280 |
| 2022-10-25 | 2022-10-21 | 2.930 | 110,161 | -11,016 | 0.00% | 322,800 |
| 2022-06-29 | 2022-06-27 | 4.971 | 121,177 | +2,218 | 0.00% | 602,385 |
| 2021-12-14 | 2021-12-10 | 4.971 | 118,959 | +27,036 | 0.00% | 591,359 |
| 2021-10-25 | 2021-10-21 | 5.948 | 91,923 | -10,815 | 0.00% | 546,720 |
| 2021-10-20 | 2021-10-18 | 5.936 | 102,738 | +5,408 | 0.00% | 609,903 |
| 2021-10-08 | 2021-10-06 | 5.315 | 97,330 | +5,407 | 0.00% | 517,318 |
| 2021-09-28 | 2021-09-24 | 5.648 | 91,923 | +8,111 | 0.00% | 519,180 |
| 2021-09-24 | 2021-09-21 | 6.003 | 83,812 | +2,703 | 0.00% | 503,129 |
| 2021-09-10 | 2021-09-08 | 6.214 | 81,109 | +27,037 | 0.00% | 504,003 |
| 2021-07-26 | 2021-07-22 | 6.502 | 54,072 | -24,333 | 0.00% | 351,597 |
| 2021-06-18 | 2021-06-16 | 5.061 | 78,405 | +700 | 0.00% | 396,782 |
| 2021-06-17 | 2021-06-15 | 5.251 | 77,705 | +24,115 | 0.00% | 408,029 |
| 2021-02-19 | 2021-02-17 | 7.546 | 53,590 | -5,359 | 0.00% | 404,402 |
| 2021-02-04 | 2021-02-02 | 5.979 | 58,949 | -8,038 | 0.00% | 352,442 |
| 2021-02-01 | 2021-01-28 | 5.654 | 66,987 | +8,038 | 0.00% | 378,749 |
| 2021-01-21 | 2021-01-19 | 5.923 | 58,949 | -93,782 | 0.00% | 349,142 |
| 2021-01-11 | 2021-01-07 | 6.718 | 152,731 | -187,564 | 0.00% | 1,026,001 |
| 2020-12-18 | 2020-12-16 | 4.456 | 340,295 | -10,718 | 0.01% | 1,516,380 |
| 2020-12-16 | 2020-12-14 | 4.367 | 351,013 | -10,718 | 0.01% | 1,532,700 |
| 2020-11-27 | 2020-11-25 | 4.008 | 361,731 | +10,718 | 0.01% | 1,449,900 |
| 2020-11-13 | 2020-11-11 | 3.706 | 351,013 | -18,756 | 0.01% | 1,300,830 |
| 2020-11-11 | 2020-11-09 | 3.661 | 369,769 | -2,680 | 0.01% | 1,353,779 |
| 2020-09-25 | 2020-09-23 | 3.325 | 372,449 | +18,757 | 0.01% | 1,238,490 |
| 2020-09-24 | 2020-09-22 | 3.426 | 353,692 | -18,757 | 0.01% | 1,211,758 |
| 2020-09-10 | 2020-09-08 | 3.415 | 372,449 | +18,757 | 0.01% | 1,271,850 |
| 2020-08-25 | 2020-08-21 | 3.605 | 353,692 | +2,679 | 0.01% | 1,275,118 |
| 2020-08-06 | 2020-08-04 | 3.784 | 351,013 | -10,718 | 0.01% | 1,328,340 |
| 2020-08-03 | 2020-07-30 | 3.684 | 361,731 | -2,679 | 0.01% | 1,332,450 |
| 2020-06-16 | 2020-06-12 | 2.922 | 364,410 | +7,004 | 0.01% | 1,064,947 |
| 2020-02-18 | 2020-02-14 | 4.566 | 357,406 | -18,396 | 0.01% | 1,631,999 |
| 2019-11-27 | 2019-11-25 | 2.968 | 375,802 | -13,140 | 0.01% | 1,115,399 |
| 2019-11-15 | 2019-11-13 | 2.877 | 388,942 | +13,140 | 0.01% | 1,118,880 |
| 2019-11-06 | 2019-11-04 | 2.991 | 375,802 | -65,700 | 0.01% | 1,123,979 |
| 2019-10-24 | 2019-10-22 | 2.854 | 441,502 | +13,140 | 0.01% | 1,260,000 |
| 2019-10-17 | 2019-10-15 | 2.968 | 428,362 | -10,512 | 0.01% | 1,271,400 |
| 2019-10-04 | 2019-10-02 | 2.934 | 438,874 | +10,512 | 0.01% | 1,287,570 |
| 2019-10-03 | 2019-09-30 | 2.968 | 428,362 | +26,280 | 0.01% | 1,271,400 |
| 2019-10-02 | 2019-09-27 | 3.059 | 402,082 | -26,280 | 0.01% | 1,230,120 |
| 2019-09-30 | 2019-09-26 | 3.025 | 428,362 | -10,512 | 0.01% | 1,295,850 |
| 2019-09-17 | 2019-09-13 | 3.128 | 438,874 | -15,768 | 0.01% | 1,372,740 |
| 2019-09-16 | 2019-09-12 | 2.900 | 454,642 | +15,768 | 0.01% | 1,318,260 |
| 2019-09-12 | 2019-09-10 | 2.911 | 438,874 | -2,628 | 0.01% | 1,277,550 |
| 2019-09-09 | 2019-09-05 | 2.808 | 441,502 | -5,256 | 0.01% | 1,239,840 |
| 2019-09-06 | 2019-09-04 | 2.648 | 446,758 | -2,628 | 0.01% | 1,183,200 |
| 2019-09-05 | 2019-09-03 | 2.580 | 449,386 | -18,396 | 0.01% | 1,159,380 |
| 2019-08-30 | 2019-08-28 | 2.374 | 467,782 | +18,396 | 0.01% | 1,110,720 |
| 2019-08-29 | 2019-08-27 | 2.386 | 449,386 | -2,628 | 0.01% | 1,072,170 |
| 2019-08-19 | 2019-08-15 | 2.580 | 452,014 | +5,256 | 0.01% | 1,166,160 |
| 2019-08-12 | 2019-08-08 | 2.751 | 446,758 | +10,512 | 0.01% | 1,229,100 |
| 2019-08-09 | 2019-08-07 | 2.854 | 436,246 | -7,884 | 0.01% | 1,245,000 |
| 2019-08-07 | 2019-08-05 | 2.466 | 444,130 | -2,628 | 0.01% | 1,095,120 |
| 2019-07-22 | 2019-07-18 | 2.660 | 446,758 | -26,280 | 0.01% | 1,188,300 |
| 2019-07-18 | 2019-07-16 | 2.694 | 473,038 | +26,280 | 0.01% | 1,274,401 |
| 2019-07-15 | 2019-07-11 | 2.637 | 446,758 | +2,628 | 0.01% | 1,178,100 |
| 2019-07-04 | 2019-07-02 | 2.842 | 444,130 | -2,628 | 0.01% | 1,262,430 |
| 2019-06-28 | 2019-06-26 | 2.751 | 446,758 | +15,768 | 0.01% | 1,229,100 |
| 2019-06-24 | 2019-06-20 | 2.877 | 430,990 | -26,280 | 0.01% | 1,239,840 |
| 2019-06-20 | 2019-06-18 | 2.952 | 457,270 | +22,248 | 0.01% | 1,349,793 |
| 2019-06-19 | 2019-06-17 | 2.916 | 435,022 | +10,001 | 0.01% | 1,268,460 |
| 2019-06-17 | 2019-06-13 | 2.988 | 425,021 | +2,500 | 0.01% | 1,269,899 |
| 2019-06-06 | 2019-06-04 | 2.880 | 422,521 | +5,000 | 0.01% | 1,216,799 |
| 2019-06-03 | 2019-05-30 | 2.952 | 417,521 | +5,000 | 0.01% | 1,232,460 |
| 2019-05-28 | 2019-05-24 | 2.808 | 412,521 | +2,500 | 0.01% | 1,158,300 |
| 2019-05-23 | 2019-05-21 | 3.108 | 410,021 | +5,001 | 0.01% | 1,274,281 |
| 2019-05-21 | 2019-05-17 | 3.060 | 405,020 | +10,000 | 0.01% | 1,239,299 |
| 2019-05-14 | 2019-05-09 | 3.144 | 395,020 | +10,001 | 0.01% | 1,241,880 |
| 2019-04-30 | 2019-04-26 | 3.648 | 385,019 | +10,000 | 0.01% | 1,404,478 |
| 2019-04-25 | 2019-04-23 | 3.792 | 375,019 | +7,500 | 0.01% | 1,422,000 |
| 2019-04-24 | 2019-04-18 | 4.032 | 367,519 | +7,501 | 0.01% | 1,481,762 |
| 2019-04-12 | 2019-04-10 | 4.380 | 360,018 | -25,001 | 0.01% | 1,576,799 |
| 2019-04-08 | 2019-04-03 | 4.284 | 385,019 | +7,500 | 0.01% | 1,649,338 |
| 2019-03-27 | 2019-03-25 | 3.900 | 377,519 | +5,000 | 0.01% | 1,472,250 |
| 2019-03-26 | 2019-03-22 | 4.080 | 372,519 | +12,501 | 0.01% | 1,519,801 |
| 2019-03-19 | 2019-03-15 | 4.008 | 360,018 | -5,000 | 0.01% | 1,442,879 |
| 2018-12-13 | 2018-12-11 | 3.636 | 365,018 | +175,008 | 0.01% | 1,327,138 |
| 2018-11-29 | 2018-11-27 | 3.660 | 190,010 | -175,008 | 0.01% | 695,401 |
| 2018-11-12 | 2018-11-08 | 4.044 | 365,018 | -10,001 | 0.01% | 1,476,058 |
| 2018-11-09 | 2018-11-07 | 4.152 | 375,019 | +10,001 | 0.01% | 1,557,000 |
| 2018-11-05 | 2018-11-01 | 3.480 | 365,018 | -2,501 | 0.01% | 1,270,198 |
| 2018-10-19 | 2018-10-16 | 3.360 | 367,519 | -17,500 | 0.01% | 1,234,801 |
| 2018-10-18 | 2018-10-15 | 3.288 | 385,019 | +2,500 | 0.01% | 1,265,879 |
| 2018-10-16 | 2018-10-12 | 3.420 | 382,519 | +17,501 | 0.01% | 1,308,149 |
| 2018-10-04 | 2018-10-02 | 3.792 | 365,018 | -42,503 | 0.01% | 1,384,078 |
| 2018-09-18 | 2018-09-14 | 3.648 | 407,521 | +175,009 | 0.01% | 1,486,562 |
| 2018-08-22 | 2018-08-20 | 4.056 | 232,512 | -17,501 | 0.01% | 943,021 |
| 2018-08-16 | 2018-08-14 | 4.224 | 250,013 | -87,504 | 0.01% | 1,056,002 |
| 2018-08-15 | 2018-08-13 | 4.356 | 337,517 | +87,504 | 0.01% | 1,470,150 |
| 2018-08-13 | 2018-08-09 | 4.320 | 250,013 | -10,000 | 0.01% | 1,080,002 |
| 2018-08-08 | 2018-08-06 | 3.996 | 260,013 | -175,009 | 0.01% | 1,038,959 |
| 2018-08-07 | 2018-08-03 | 4.248 | 435,022 | -80,004 | 0.01% | 1,847,880 |
| 2018-08-06 | 2018-08-02 | 4.380 | 515,026 | +87,504 | 0.02% | 2,255,700 |
| 2018-08-03 | 2018-08-01 | 4.560 | 427,522 | +10,001 | 0.01% | 1,949,402 |
| 2018-08-02 | 2018-07-31 | 4.800 | 417,521 | +287,514 | 0.01% | 2,004,000 |
| 2018-07-30 | 2018-07-26 | 4.656 | 130,007 | -262,513 | 0.00% | 605,282 |
| 2018-07-26 | 2018-07-24 | 4.836 | 392,520 | -7,500 | 0.01% | 1,898,131 |
| 2018-07-19 | 2018-07-17 | 4.488 | 400,020 | +10,000 | 0.01% | 1,795,199 |
| 2018-07-10 | 2018-07-06 | 3.960 | 390,020 | -87,504 | 0.01% | 1,544,401 |
| 2018-07-05 | 2018-07-03 | 4.308 | 477,524 | +10,000 | 0.01% | 2,057,069 |
| 2018-07-04 | 2018-06-29 | 4.560 | 467,524 | +87,505 | 0.01% | 2,131,802 |
| 2018-06-22 | 2018-06-20 | 4.836 | 380,019 | -175,009 | 0.01% | 1,837,679 |
| 2018-06-21 | 2018-06-19 | 4.764 | 555,028 | -7,500 | 0.02% | 2,644,020 |
| 2018-06-15 | 2018-06-13 | 5.589 | 562,528 | +24,057 | 0.02% | 3,144,058 |
| 2018-06-13 | 2018-06-11 | 5.945 | 538,471 | +85,666 | 0.02% | 3,201,000 |
| 2018-06-08 | 2018-06-06 | 6.276 | 452,805 | +85,666 | 0.01% | 2,841,599 |
| 2018-06-05 | 2018-06-01 | 5.896 | 367,139 | +4,895 | 0.01% | 2,164,498 |
| 2018-06-04 | 2018-05-31 | 6.092 | 362,244 | +85,666 | 0.01% | 2,206,679 |
| 2018-06-01 | 2018-05-30 | 5.969 | 276,578 | +7,342 | 0.01% | 1,650,928 |
| 2018-05-29 | 2018-05-25 | 6.288 | 269,236 | -68,532 | 0.01% | 1,692,903 |
| 2018-05-25 | 2018-05-23 | 6.656 | 337,768 | +9,790 | 0.01% | 2,248,019 |
| 2018-05-07 | 2018-05-03 | 7.060 | 327,978 | +85,666 | 0.01% | 2,315,521 |
| 2018-05-03 | 2018-04-30 | 7.330 | 242,312 | +161,541 | 0.01% | 1,776,060 |
| 2018-04-30 | 2018-04-26 | 6.668 | 80,771 | +9,791 | 0.00% | 538,562 |
| 2018-04-19 | 2018-04-17 | 6.594 | 70,980 | -171,332 | 0.00% | 468,058 |
| 2018-04-12 | 2018-04-10 | 7.489 | 242,312 | +171,332 | 0.01% | 1,814,670 |
| 2018-03-28 | 2018-03-26 | 7.710 | 70,980 | -17,133 | 0.00% | 547,228 |
| 2018-03-27 | 2018-03-23 | 7.477 | 88,113 | +22,028 | 0.00% | 658,797 |
| 2018-03-22 | 2018-03-20 | 8.163 | 66,085 | -171,332 | 0.00% | 539,459 |
| 2018-03-09 | 2018-03-07 | 7.587 | 237,417 | -2,447 | 0.01% | 1,801,292 |
| 2018-03-06 | 2018-03-02 | 7.624 | 239,864 | +85,665 | 0.01% | 1,828,677 |
| 2018-02-28 | 2018-02-26 | 8.273 | 154,199 | +14,686 | 0.00% | 1,275,754 |
| 2018-02-27 | 2018-02-23 | 7.869 | 139,513 | -102,799 | 0.00% | 1,097,820 |
| 2018-02-26 | 2018-02-22 | 7.795 | 242,312 | -17,133 | 0.01% | 1,888,920 |
| 2018-02-22 | 2018-02-20 | 7.035 | 259,445 | +2,447 | 0.01% | 1,825,319 |
| 2018-02-13 | 2018-02-09 | 5.994 | 256,998 | +85,666 | 0.01% | 1,540,353 |
| 2018-02-12 | 2018-02-08 | 6.251 | 171,332 | +85,666 | 0.01% | 1,071,002 |
| 2018-02-08 | 2018-02-06 | 6.484 | 85,666 | +4,895 | 0.00% | 555,451 |
| 2018-01-29 | 2018-01-25 | 7.452 | 80,771 | +9,791 | 0.00% | 601,923 |
| 2018-01-18 | 2018-01-16 | 7.379 | 70,980 | -85,666 | 0.00% | 523,738 |
| 2018-01-17 | 2018-01-15 | 7.048 | 156,646 | +85,666 | 0.00% | 1,103,999 |
| 2018-01-11 | 2018-01-09 | 6.668 | 70,980 | -1,632 | 0.00% | 473,278 |
| 2018-01-09 | 2018-01-05 | 6.361 | 72,612 | -9,790 | 0.00% | 461,910 |
| 2018-01-08 | 2018-01-04 | 6.521 | 82,402 | -17,134 | 0.00% | 537,318 |
| 2018-01-05 | 2018-01-03 | 6.435 | 99,536 | +17,134 | 0.00% | 640,503 |
| 2018-01-04 | 2018-01-02 | 6.496 | 82,402 | -75,876 | 0.00% | 535,298 |
| 2018-01-03 | 2017-12-29 | 6.153 | 158,278 | -7,343 | 0.00% | 973,881 |
| 2018-01-02 | 2017-12-28 | 6.190 | 165,621 | -100,351 | 0.01% | 1,025,152 |
| 2017-12-29 | 2017-12-27 | 6.018 | 265,972 | -14,686 | 0.01% | 1,600,660 |
| 2017-12-19 | 2017-12-15 | 5.699 | 280,658 | +85,666 | 0.01% | 1,599,602 |
| 2017-12-18 | 2017-12-14 | 5.773 | 194,992 | -2,447 | 0.01% | 1,125,691 |
| 2017-12-15 | 2017-12-13 | 5.675 | 197,439 | +85,665 | 0.01% | 1,120,458 |
| 2017-12-13 | 2017-12-11 | 5.785 | 111,774 | -97,903 | 0.00% | 646,643 |
| 2017-12-08 | 2017-12-06 | 5.467 | 209,677 | +119,932 | 0.01% | 1,146,218 |
| 2017-12-04 | 2017-11-30 | 5.969 | 89,745 | -171,332 | 0.00% | 535,699 |
| 2017-12-01 | 2017-11-29 | 5.969 | 261,077 | -7,343 | 0.01% | 1,558,401 |
| 2017-11-30 | 2017-11-28 | 5.773 | 268,420 | +9,791 | 0.01% | 1,549,592 |
| 2017-11-24 | 2017-11-22 | 5.834 | 258,629 | +85,666 | 0.01% | 1,508,918 |
| 2017-11-23 | 2017-11-21 | 5.479 | 172,963 | +85,665 | 0.01% | 947,638 |
| 2017-11-20 | 2017-11-16 | 5.687 | 87,298 | +12,238 | 0.00% | 496,482 |
| 2017-11-09 | 2017-11-07 | 6.227 | 75,060 | +4,080 | 0.00% | 467,363 |
| 2017-10-27 | 2017-10-25 | 6.398 | 70,980 | -7,343 | 0.00% | 454,138 |
| 2017-10-26 | 2017-10-24 | 6.190 | 78,323 | -17,133 | 0.00% | 484,800 |
| 2017-10-24 | 2017-10-20 | 6.410 | 95,456 | -4,895 | 0.00% | 611,909 |
| 2017-10-23 | 2017-10-19 | 5.724 | 100,351 | +7,342 | 0.00% | 574,408 |
| 2017-10-16 | 2017-10-12 | 5.638 | 93,009 | -171,331 | 0.00% | 524,402 |
| 2017-10-13 | 2017-10-11 | 5.638 | 264,340 | +4,895 | 0.01% | 1,490,398 |
| 2017-10-04 | 2017-09-29 | 5.748 | 259,445 | +4,895 | 0.01% | 1,491,419 |
| 2017-09-26 | 2017-09-22 | 5.883 | 254,550 | +7,343 | 0.01% | 1,497,600 |
| 2017-09-22 | 2017-09-20 | 6.288 | 247,207 | +163,989 | 0.01% | 1,554,389 |
| 2017-09-19 | 2017-09-15 | 5.810 | 83,218 | +17,133 | 0.00% | 483,479 |
| 2017-09-13 | 2017-09-11 | 5.920 | 66,085 | -97,904 | 0.00% | 391,230 |
| 2017-09-08 | 2017-09-06 | 5.405 | 163,989 | +85,666 | 0.01% | 886,411 |
| 2017-09-06 | 2017-09-04 | 5.185 | 78,323 | -85,666 | 0.00% | 406,080 |
| 2017-09-05 | 2017-09-01 | 5.258 | 163,989 | -85,666 | 0.01% | 862,291 |
| 2017-09-04 | 2017-08-31 | 5.209 | 249,655 | -2,447 | 0.01% | 1,300,501 |
| 2017-09-01 | 2017-08-30 | 4.952 | 252,102 | +85,666 | 0.01% | 1,248,358 |
| 2017-08-30 | 2017-08-28 | 4.682 | 166,436 | -171,332 | 0.01% | 779,278 |
| 2017-08-29 | 2017-08-25 | 4.878 | 337,768 | -9,791 | 0.01% | 1,647,719 |
| 2017-08-28 | 2017-08-24 | 4.731 | 347,559 | -85,665 | 0.01% | 1,644,362 |
| 2017-08-21 | 2017-08-17 | 4.596 | 433,224 | +85,665 | 0.01% | 1,991,248 |
| 2017-08-15 | 2017-08-11 | 4.449 | 347,559 | +9,791 | 0.01% | 1,546,382 |
| 2017-08-11 | 2017-08-09 | 5.185 | 337,768 | -39,162 | 0.01% | 1,751,219 |
| 2017-08-10 | 2017-08-08 | 5.160 | 376,930 | +41,609 | 0.01% | 1,945,021 |
| 2017-08-07 | 2017-08-03 | 5.234 | 335,321 | -2,447 | 0.01% | 1,754,972 |
| 2017-08-03 | 2017-08-01 | 5.123 | 337,768 | +2,447 | 0.01% | 1,730,519 |
| 2017-08-02 | 2017-07-31 | 5.209 | 335,321 | -14,685 | 0.01% | 1,746,752 |
| 2017-08-01 | 2017-07-28 | 4.719 | 350,006 | +85,666 | 0.01% | 1,651,649 |
| 2017-07-31 | 2017-07-27 | 4.633 | 264,340 | +14,685 | 0.01% | 1,224,719 |
| 2017-07-28 | 2017-07-26 | 4.707 | 249,655 | +2,448 | 0.01% | 1,175,041 |
| 2017-07-24 | 2017-07-20 | 4.633 | 247,207 | +171,332 | 0.01% | 1,145,339 |
| 2017-07-13 | 2017-07-11 | 3.996 | 75,875 | -14,686 | 0.00% | 303,178 |
| 2017-07-11 | 2017-07-07 | 4.131 | 90,561 | -9,790 | 0.00% | 374,070 |
| 2017-07-03 | 2017-06-29 | 3.555 | 100,351 | -171,332 | 0.00% | 356,699 |
| 2017-06-22 | 2017-06-20 | 3.567 | 271,683 | -19,581 | 0.01% | 969,030 |
| 2017-06-19 | 2017-06-15 | 3.273 | 291,264 | -9,790 | 0.01% | 953,190 |
| 2017-06-16 | 2017-06-14 | 3.322 | 301,054 | +171,331 | 0.01% | 999,989 |
| 2017-06-14 | 2017-06-12 | 3.162 | 129,723 | -24,476 | 0.00% | 410,221 |
| 2017-06-05 | 2017-06-01 | 2.966 | 154,199 | -252,102 | 0.00% | 457,381 |
| 2017-04-25 | 2017-04-21 | 3.078 | 406,301 | +6,629 | 0.01% | 1,250,461 |
| 2017-04-20 | 2017-04-18 | 3.103 | 399,672 | +24,076 | 0.01% | 1,240,019 |
| 2017-04-12 | 2017-04-10 | 3.352 | 375,596 | +79,453 | 0.01% | 1,258,921 |
| 2017-04-05 | 2017-03-31 | 3.427 | 296,143 | -24,076 | 0.01% | 1,014,751 |
| 2017-03-29 | 2017-03-27 | 3.165 | 320,219 | +24,076 | 0.01% | 1,013,459 |
| 2017-03-24 | 2017-03-22 | 3.402 | 296,143 | +9,631 | 0.01% | 1,007,371 |
| 2017-03-15 | 2017-03-13 | 3.589 | 286,512 | -40,930 | 0.01% | 1,028,160 |
| 2017-03-14 | 2017-03-10 | 3.427 | 327,442 | +33,707 | 0.01% | 1,121,999 |
| 2017-03-13 | 2017-03-09 | 3.501 | 293,735 | +168,536 | 0.01% | 1,028,460 |
| 2017-03-09 | 2017-03-07 | 3.576 | 125,199 | +7,223 | 0.00% | 447,722 |
| 2017-03-08 | 2017-03-06 | 3.651 | 117,976 | -40,930 | 0.00% | 430,712 |
| 2017-03-07 | 2017-03-03 | 3.464 | 158,906 | +40,930 | 0.01% | 550,440 |
| 2017-03-02 | 2017-02-28 | 3.701 | 117,976 | -40,930 | 0.00% | 436,592 |
| 2017-03-01 | 2017-02-27 | 3.701 | 158,906 | -7,223 | 0.01% | 588,060 |
| 2017-02-28 | 2017-02-24 | 3.638 | 166,129 | +40,930 | 0.01% | 604,441 |
| 2017-02-21 | 2017-02-17 | 3.289 | 125,199 | +7,223 | 0.00% | 411,841 |
| 2017-02-14 | 2017-02-10 | 3.128 | 117,976 | -10,433 | 0.00% | 368,971 |
| 2017-02-09 | 2017-02-07 | 2.878 | 128,409 | +3,210 | 0.00% | 369,601 |
| 2017-02-06 | 2017-02-02 | 2.903 | 125,199 | -16,853 | 0.00% | 363,481 |
| 2016-11-29 | 2016-11-25 | 2.617 | 142,052 | -62,599 | 0.00% | 371,699 |
| 2016-11-28 | 2016-11-24 | 2.617 | 204,651 | +55,376 | 0.01% | 535,499 |
| 2016-07-06 | 2016-07-04 | 2.330 | 149,275 | +2,396 | 0.00% | 347,823 |
| 2016-04-13 | 2016-04-11 | 1.608 | 146,879 | -9,476 | 0.00% | 236,220 |
| 2016-01-11 | 2016-01-07 | 1.710 | 156,355 | +9,476 | 0.01% | 267,300 |
| 2015-12-16 | 2015-12-14 | 1.811 | 146,879 | -9,476 | 0.00% | 265,980 |
| 2015-12-15 | 2015-12-11 | 1.798 | 156,355 | +9,476 | 0.01% | 281,160 |
| 2015-12-09 | 2015-12-07 | 1.874 | 146,879 | -4,738 | 0.00% | 275,280 |
| 2015-12-02 | 2015-11-30 | 1.988 | 151,617 | +102,657 | 0.00% | 301,440 |
| 2015-11-23 | 2015-11-19 | 2.026 | 48,960 | -2,369 | 0.00% | 99,201 |
| 2015-11-03 | 2015-10-30 | 16.450 | 51,329 | +34,219 | 0.00% | 844,355 |
| 2015-09-30 | 2015-09-25 | 14.930 | 17,110 | +790 | 0.00% | 255,456 |
| 2015-07-02 | 2015-06-29 | 21.999 | 16,320 | +650 | 0.00% | 359,024 |
| 2015-06-10 | 2015-06-08 | 26.707 | 15,670 | +2,528 | 0.00% | 418,505 |
| 2015-05-08 | 2015-05-06 | 28.290 | 13,142 | +758 | 0.00% | 371,788 |
| 2015-05-04 | 2015-04-29 | 31.535 | 12,384 | -50,548 | 0.00% | 390,524 |
| 2015-04-29 | 2015-04-27 | 31.653 | 62,932 | +2,527 | 0.02% | 1,992,002 |
| 2015-04-24 | 2015-04-22 | 30.664 | 60,405 | +12,637 | 0.02% | 1,852,264 |
| 2015-04-22 | 2015-04-20 | 28.923 | 47,768 | +37,911 | 0.01% | 1,381,601 |
| 2015-04-09 | 2015-04-02 | 25.758 | 9,857 | -253 | 0.00% | 253,895 |
| 2015-04-08 | 2015-04-01 | 23.067 | 10,110 | +253 | 0.00% | 233,210 |
| 2015-03-30 | 2015-03-26 | 19.665 | 9,857 | -25,274 | 0.00% | 193,834 |
| 2015-03-19 | 2015-03-17 | 19.625 | 35,131 | -25,274 | 0.01% | 689,446 |
| 2015-02-25 | 2015-02-23 | 18.794 | 60,405 | +12,637 | 0.02% | 1,135,259 |
| 2015-02-24 | 2015-02-18 | 18.992 | 47,768 | +5,813 | 0.01% | 907,208 |
| 2015-02-13 | 2015-02-11 | 18.557 | 41,955 | +5,561 | 0.01% | 778,547 |
| 2015-02-12 | 2015-02-10 | 18.596 | 36,394 | +1,263 | 0.01% | 676,793 |
| 2015-02-09 | 2015-02-05 | 19.269 | 35,131 | +25,274 | 0.01% | 676,936 |
| 2015-01-16 | 2015-01-14 | 19.071 | 9,857 | -25,274 | 0.00% | 187,984 |
| 2015-01-14 | 2015-01-12 | 19.625 | 35,131 | +25,274 | 0.01% | 689,446 |
| 2014-12-19 | 2014-12-17 | 18.319 | 9,857 | -38,669 | 0.00% | 180,574 |
| 2014-12-18 | 2014-12-16 | 18.755 | 48,526 | -11,879 | 0.01% | 910,083 |
| 2014-12-15 | 2014-12-11 | 19.269 | 60,405 | -50,547 | 0.02% | 1,163,939 |
| 2014-12-11 | 2014-12-09 | 19.190 | 110,952 | -25,274 | 0.03% | 2,129,145 |
| 2014-12-10 | 2014-12-08 | 20.021 | 136,226 | -25,274 | 0.04% | 2,727,337 |
| 2014-12-09 | 2014-12-05 | 19.862 | 161,500 | -25,274 | 0.05% | 3,207,780 |
| 2014-12-05 | 2014-12-03 | 19.625 | 186,774 | +25,274 | 0.06% | 3,665,443 |
| 2014-11-27 | 2014-11-25 | 19.942 | 161,500 | +25,274 | 0.05% | 3,220,560 |
| 2014-11-20 | 2014-11-18 | 18.636 | 136,226 | +12,637 | 0.04% | 2,538,688 |
| 2014-11-14 | 2014-11-12 | 21.010 | 123,589 | +12,637 | 0.04% | 2,596,586 |
| 2014-11-12 | 2014-11-10 | 21.010 | 110,952 | +25,274 | 0.03% | 2,331,084 |
| 2014-10-31 | 2014-10-29 | 18.201 | 85,678 | -25,274 | 0.03% | 1,559,393 |
| 2014-10-30 | 2014-10-28 | 17.845 | 110,952 | +25,274 | 0.03% | 1,979,885 |
| 2014-10-24 | 2014-10-22 | 18.240 | 85,678 | -25,274 | 0.03% | 1,562,783 |
| 2014-10-23 | 2014-10-21 | 18.161 | 110,952 | -25,274 | 0.03% | 2,015,005 |
| 2014-10-16 | 2014-10-14 | 18.596 | 136,226 | -12,637 | 0.04% | 2,533,298 |
| 2014-10-15 | 2014-10-13 | 18.675 | 148,863 | -25,274 | 0.04% | 2,780,079 |
| 2014-10-14 | 2014-10-10 | 18.913 | 174,137 | -12,637 | 0.05% | 3,293,421 |
| 2014-10-13 | 2014-10-09 | 19.229 | 186,774 | -25,274 | 0.06% | 3,591,543 |
| 2014-09-25 | 2014-09-23 | 19.427 | 212,048 | +25,274 | 0.06% | 4,119,495 |
| 2014-08-19 | 2014-08-15 | 22.118 | 186,774 | +25,274 | 0.06% | 4,131,013 |
| 2014-08-13 | 2014-08-11 | 20.812 | 161,500 | +25,274 | 0.05% | 3,361,140 |
| 2014-08-04 | 2014-07-31 | 20.298 | 136,226 | +25,274 | 0.04% | 2,765,067 |
| 2014-07-28 | 2014-07-24 | 19.032 | 110,952 | +25,274 | 0.03% | 2,111,585 |
| 2014-07-18 | 2014-07-16 | 18.794 | 85,678 | +25,273 | 0.03% | 1,610,242 |
| 2014-07-15 | 2014-07-11 | 17.963 | 60,405 | +25,274 | 0.02% | 1,085,068 |
| 2014-07-03 | 2014-06-30 | 15.708 | 35,131 | +25,274 | 0.01% | 551,835 |
| 2014-05-14 | 2014-05-12 | 15.765 | 9,857 | +456 | 0.00% | 155,394 |
| 2013-11-08 | 2013-11-06 | 13.234 | 9,401 | -482 | 0.00% | 124,414 |
| 2013-10-28 | 2013-10-24 | 13.151 | 9,883 | -2,410 | 0.00% | 129,973 |
| 2013-10-10 | 2013-10-08 | 12.487 | 12,293 | -2,411 | 0.00% | 153,507 |
| 2013-09-27 | 2013-09-25 | 12.819 | 14,704 | -241 | 0.00% | 188,495 |
| 2013-09-26 | 2013-09-24 | 12.861 | 14,945 | -482 | 0.00% | 192,204 |
| 2013-09-11 | 2013-09-09 | 12.819 | 15,427 | +723 | 0.00% | 197,763 |
| 2013-06-11 | 2013-06-07 | 13.399 | 14,704 | +727 | 0.00% | 197,016 |
| 2013-04-02 | 2013-03-27 | 15.145 | 13,977 | +4,583 | 0.00% | 211,675 |
| 2013-03-15 | 2013-03-13 | 16.803 | 9,394 | -2,291 | 0.00% | 157,848 |
| 2013-03-08 | 2013-03-06 | 16.323 | 11,685 | +2,291 | 0.00% | 190,734 |
| 2013-01-30 | 2013-01-28 | 18.112 | 9,394 | -2,291 | 0.00% | 170,148 |
| 2013-01-28 | 2013-01-24 | 18.025 | 11,685 | -1,833 | 0.00% | 210,623 |
| 2013-01-25 | 2013-01-23 | 18.069 | 13,518 | +1,833 | 0.00% | 244,253 |
| 2013-01-11 | 2013-01-09 | 16.585 | 11,685 | -22,913 | 0.00% | 193,794 |
| 2013-01-07 | 2013-01-03 | 16.192 | 34,598 | +22,913 | 0.01% | 560,211 |
| 2012-12-27 | 2012-12-20 | 15.512 | 11,685 | +375 | 0.00% | 181,262 |
| 2012-09-13 | 2012-09-11 | 16.459 | 11,310 | -2,217 | 0.00% | 186,155 |
| 2012-08-10 | 2012-08-08 | 13.303 | 13,527 | +2,217 | 0.00% | 179,946 |
| 2012-02-22 | 2012-02-20 | 18.398 | 11,310 | -4,435 | 0.00% | 208,085 |
| 2012-02-21 | 2012-02-17 | 18.398 | 15,745 | +4,435 | 0.01% | 289,682 |
| 2012-02-14 | 2012-02-10 | 19.932 | 11,310 | +2,218 | 0.00% | 225,426 |
| 2011-08-22 | 2011-08-18 | 20.112 | 9,092 | +1,774 | 0.00% | 182,857 |
| 2011-07-12 | 2011-07-08 | 29.311 | 7,318 | -2,218 | 0.00% | 214,498 |
| 2011-07-08 | 2011-07-06 | 29.537 | 9,536 | +2,218 | 0.00% | 281,661 |
| 2011-04-08 | 2011-04-06 | 32.558 | 7,318 | -4,657 | 0.00% | 238,258 |
| 2011-04-01 | 2011-03-30 | 29.942 | 11,975 | -1,109 | 0.00% | 358,560 |
| 2011-03-25 | 2011-03-23 | 29.627 | 13,084 | +1,109 | 0.00% | 387,636 |
| 2011-03-17 | 2011-03-15 | 29.717 | 11,975 | -11,088 | 0.00% | 355,860 |
| 2011-03-15 | 2011-03-11 | 30.078 | 23,063 | -11,088 | 0.01% | 693,681 |
| 2011-03-14 | 2011-03-10 | 30.799 | 34,151 | -11,088 | 0.01% | 1,051,823 |
| 2011-03-09 | 2011-03-07 | 31.611 | 45,239 | -11,088 | 0.02% | 1,430,044 |
| 2011-03-01 | 2011-02-25 | 36.083 | 56,327 | -4,435 | 0.02% | 2,032,428 |
| 2011-02-28 | 2011-02-24 | 35.119 | 60,762 | +8,037 | 0.02% | 2,133,911 |
| 2011-02-23 | 2011-02-21 | 35.360 | 52,725 | +4,152 | 0.02% | 1,864,358 |
| 2011-02-15 | 2011-02-11 | 34.734 | 48,573 | +10,378 | 0.02% | 1,687,124 |
| 2011-02-10 | 2011-02-08 | 35.360 | 38,195 | +10,379 | 0.01% | 1,350,577 |
| 2011-02-01 | 2011-01-28 | 35.601 | 27,816 | +4,152 | 0.01% | 990,275 |
| 2011-01-31 | 2011-01-27 | 35.745 | 23,664 | +1,868 | 0.01% | 845,880 |
| 2011-01-20 | 2011-01-18 | 34.878 | 21,796 | -12,455 | 0.01% | 760,207 |
| 2011-01-19 | 2011-01-17 | 34.445 | 34,251 | +2,076 | 0.01% | 1,179,766 |
| 2011-01-14 | 2011-01-12 | 35.119 | 32,175 | +2,076 | 0.01% | 1,129,959 |
| 2011-01-13 | 2011-01-11 | 34.637 | 30,099 | -1,038 | 0.01% | 1,042,552 |
| 2011-01-11 | 2011-01-07 | 34.830 | 31,137 | -3,114 | 0.01% | 1,084,506 |
| 2011-01-06 | 2011-01-04 | 36.131 | 34,251 | +2,076 | 0.01% | 1,237,517 |
| 2011-01-05 | 2011-01-03 | 35.264 | 32,175 | -1,038 | 0.01% | 1,134,609 |
| 2011-01-04 | 2010-12-31 | 34.445 | 33,213 | -622 | 0.01% | 1,144,013 |
| 2010-12-30 | 2010-12-28 | 31.602 | 33,835 | -623 | 0.01% | 1,069,268 |
| 2010-12-29 | 2010-12-24 | 31.506 | 34,458 | +623 | 0.01% | 1,085,637 |
| 2010-12-28 | 2010-12-22 | 32.325 | 33,835 | -1,038 | 0.01% | 1,093,718 |
| 2010-12-23 | 2010-12-21 | 32.229 | 34,873 | +1,038 | 0.01% | 1,123,912 |
| 2010-12-22 | 2010-12-20 | 32.229 | 33,835 | +1,038 | 0.01% | 1,090,458 |
| 2010-12-09 | 2010-12-07 | 33.192 | 32,797 | +10,378 | 0.01% | 1,088,604 |
| 2010-12-02 | 2010-11-30 | 29.627 | 22,419 | -1,037 | 0.01% | 664,214 |
| 2010-12-01 | 2010-11-29 | 30.254 | 23,456 | +10,379 | 0.01% | 709,627 |
| 2010-11-29 | 2010-11-25 | 30.735 | 13,077 | +3,321 | 0.00% | 401,925 |
| 2010-11-26 | 2010-11-24 | 29.916 | 9,756 | -2,076 | 0.00% | 291,864 |
| 2010-11-25 | 2010-11-23 | 29.772 | 11,832 | +3,321 | 0.00% | 352,260 |
| 2010-11-24 | 2010-11-22 | 31.073 | 8,511 | +208 | 0.00% | 264,458 |
| 2010-11-23 | 2010-11-19 | 31.554 | 8,303 | +623 | 0.00% | 261,995 |
| 2010-11-22 | 2010-11-18 | 32.470 | 7,680 | -3,737 | 0.00% | 249,366 |
| 2010-11-18 | 2010-11-16 | 33.096 | 11,417 | +2,699 | 0.00% | 377,855 |
| 2010-11-17 | 2010-11-15 | 34.830 | 8,718 | +2,075 | 0.00% | 303,649 |
| 2010-11-15 | 2010-11-11 | 37.142 | 6,643 | -4,151 | 0.00% | 246,738 |
| 2010-11-12 | 2010-11-10 | 36.420 | 10,794 | +1,038 | 0.00% | 393,116 |
| 2010-11-11 | 2010-11-09 | 37.672 | 9,756 | +1,038 | 0.00% | 367,532 |
| 2010-11-10 | 2010-11-08 | 38.925 | 8,718 | -831 | 0.00% | 339,348 |
| 2010-11-09 | 2010-11-05 | 36.179 | 9,549 | -207 | 0.00% | 345,473 |
| 2010-11-08 | 2010-11-04 | 37.046 | 9,756 | -5,190 | 0.00% | 361,422 |
| 2010-11-05 | 2010-11-03 | 36.034 | 14,946 | +3,114 | 0.01% | 538,571 |
| 2010-11-04 | 2010-11-02 | 37.672 | 11,832 | +3,114 | 0.00% | 445,740 |
| 2010-11-03 | 2010-11-01 | 37.624 | 8,718 | +1,868 | 0.00% | 328,008 |
| 2010-11-02 | 2010-10-29 | 35.842 | 6,850 | -1,661 | 0.00% | 245,516 |
| 2010-10-28 | 2010-10-26 | 28.905 | 8,511 | -207 | 0.00% | 246,008 |
| 2010-10-27 | 2010-10-25 | 29.627 | 8,718 | +207 | 0.00% | 258,291 |
| 2010-10-15 | 2010-10-13 | 30.350 | 8,511 | -1,038 | 0.00% | 258,308 |
| 2010-10-14 | 2010-10-12 | 29.001 | 9,549 | +1,038 | 0.00% | 276,931 |
| 2010-09-17 | 2010-09-15 | 24.617 | 8,511 | -2,076 | 0.00% | 209,516 |
| 2010-08-24 | 2010-08-20 | 23.461 | 10,587 | +2,076 | 0.00% | 248,381 |
| 2010-08-02 | 2010-07-29 | 23.509 | 8,511 | -2,076 | 0.00% | 200,086 |
| 2010-07-27 | 2010-07-23 | 23.461 | 10,587 | +2,076 | 0.00% | 248,381 |
| 2010-05-13 | 2010-05-11 | 26.930 | 8,511 | +1,661 | 0.00% | 229,197 |
| 2010-05-11 | 2010-05-07 | 25.677 | 6,850 | -2,076 | 0.00% | 175,887 |
| 2010-05-04 | 2010-04-30 | 30.171 | 8,926 | +2,177 | 0.00% | 269,304 |
| 2010-03-19 | 2010-03-17 | 31.540 | 6,749 | -1,227 | 0.00% | 212,863 |
| 2010-01-08 | 2010-01-06 | 32.078 | 7,976 | -5,112 | 0.00% | 255,853 |
| 2010-01-07 | 2010-01-05 | 31.344 | 13,088 | +1,840 | 0.00% | 410,235 |
| 2010-01-06 | 2010-01-04 | 30.366 | 11,248 | -818 | 0.00% | 341,561 |
| 2010-01-05 | 2009-12-31 | 30.513 | 12,066 | +1,023 | 0.00% | 368,170 |
| 2009-12-17 | 2009-12-15 | 30.317 | 11,043 | +2,045 | 0.00% | 334,796 |
| 2009-12-16 | 2009-12-14 | 30.806 | 8,998 | -2,045 | 0.00% | 277,196 |
| 2009-12-15 | 2009-12-11 | 30.660 | 11,043 | +2,045 | 0.00% | 338,576 |
| 2009-12-11 | 2009-12-09 | 30.513 | 8,998 | +1,227 | 0.00% | 274,556 |
| 2009-12-02 | 2009-11-30 | 31.393 | 7,771 | -205 | 0.00% | 243,957 |
| 2009-10-27 | 2009-10-22 | 33.251 | 7,976 | +1,023 | 0.00% | 265,213 |
| 2009-10-19 | 2009-10-15 | 32.371 | 6,953 | -1,023 | 0.00% | 225,077 |
| 2009-10-13 | 2009-10-09 | 32.567 | 7,976 | -1,022 | 0.00% | 259,753 |
| 2009-10-06 | 2009-10-02 | 29.193 | 8,998 | +2,045 | 0.00% | 262,677 |
| 2009-08-18 | 2009-08-14 | 34.669 | 6,953 | -2,045 | 0.00% | 241,057 |
| 2009-08-17 | 2009-08-13 | 34.180 | 8,998 | +2,045 | 0.00% | 307,556 |
| 2009-08-05 | 2009-08-03 | 36.968 | 6,953 | -2,045 | 0.00% | 257,037 |
| 2009-08-04 | 2009-07-31 | 34.718 | 8,998 | -2,045 | 0.00% | 312,396 |
| 2009-08-03 | 2009-07-30 | 33.740 | 11,043 | +2,045 | 0.00% | 372,595 |
| 2009-07-31 | 2009-07-29 | 34.523 | 8,998 | +2,045 | 0.00% | 310,636 |
| 2009-07-29 | 2009-07-27 | 33.202 | 6,953 | -205 | 0.00% | 230,857 |
| 2009-07-28 | 2009-07-24 | 29.633 | 7,158 | +205 | 0.00% | 212,112 |
| 2009-07-27 | 2009-07-23 | 29.144 | 6,953 | -4,090 | 0.00% | 202,637 |
| 2009-07-24 | 2009-07-22 | 28.313 | 11,043 | +4,090 | 0.00% | 312,656 |
| 2009-07-21 | 2009-07-17 | 26.895 | 6,953 | -1,636 | 0.00% | 186,998 |
| 2009-07-16 | 2009-07-14 | 26.014 | 8,589 | -6,135 | 0.00% | 223,437 |
| 2009-07-14 | 2009-07-10 | 25.965 | 14,724 | +4,090 | 0.01% | 382,315 |
| 2009-07-10 | 2009-07-08 | 25.672 | 10,634 | -4,090 | 0.00% | 272,996 |
| 2009-07-09 | 2009-07-07 | 26.259 | 14,724 | +4,090 | 0.01% | 386,635 |
| 2009-07-07 | 2009-07-03 | 27.628 | 10,634 | +1,636 | 0.00% | 293,796 |
| 2009-07-02 | 2009-06-29 | 26.552 | 8,998 | +2,045 | 0.00% | 238,917 |
| 2009-06-30 | 2009-06-26 | 27.286 | 6,953 | -4,090 | 0.00% | 189,717 |
| 2009-06-29 | 2009-06-25 | 26.063 | 11,043 | +4,090 | 0.00% | 287,816 |
| 2009-06-26 | 2009-06-24 | 25.819 | 6,953 | -4,090 | 0.00% | 179,518 |
| 2009-06-25 | 2009-06-23 | 25.036 | 11,043 | +4,090 | 0.00% | 276,476 |
| 2009-06-22 | 2009-06-18 | 26.259 | 6,953 | -2,045 | 0.00% | 182,578 |
| 2009-06-19 | 2009-06-17 | 26.650 | 8,998 | -205 | 0.00% | 239,797 |
| 2009-06-17 | 2009-06-15 | 28.361 | 9,203 | -1,636 | 0.00% | 261,011 |
| 2009-06-16 | 2009-06-12 | 29.633 | 10,839 | +2,250 | 0.00% | 321,191 |
| 2009-06-15 | 2009-06-11 | 29.682 | 8,589 | -2,045 | 0.00% | 254,937 |
| 2009-06-12 | 2009-06-10 | 29.388 | 10,634 | -409 | 0.00% | 312,516 |
| 2009-06-10 | 2009-06-08 | 29.046 | 11,043 | +4,090 | 0.00% | 320,756 |
| 2009-06-03 | 2009-06-01 | 27.921 | 6,953 | -4,090 | 0.00% | 194,137 |
| 2009-06-01 | 2009-05-27 | 24.743 | 11,043 | -4,090 | 0.00% | 273,236 |
| 2009-05-25 | 2009-05-21 | 24.450 | 15,133 | +6,135 | 0.01% | 369,995 |
| 2009-05-22 | 2009-05-20 | 25.085 | 8,998 | -2,045 | 0.00% | 225,717 |
| 2009-05-20 | 2009-05-18 | 22.689 | 11,043 | -4,090 | 0.00% | 250,557 |
| 2009-05-19 | 2009-05-15 | 21.907 | 15,133 | +1,022 | 0.01% | 331,516 |
| 2009-05-18 | 2009-05-14 | 21.516 | 14,111 | +2,045 | 0.01% | 303,607 |
| 2009-05-12 | 2009-05-08 | 23.423 | 12,066 | +2,045 | 0.00% | 282,618 |
| 2009-05-08 | 2009-05-06 | 23.520 | 10,021 | -4,090 | 0.00% | 235,699 |
| 2009-05-07 | 2009-05-05 | 22.494 | 14,111 | -2,045 | 0.01% | 317,407 |
| 2009-05-06 | 2009-05-04 | 20.733 | 16,156 | -204 | 0.01% | 334,966 |
| 2009-05-04 | 2009-04-29 | 18.582 | 16,360 | -6,135 | 0.01% | 303,996 |
| 2009-04-30 | 2009-04-28 | 19.697 | 22,495 | +2,249 | 0.01% | 443,093 |
| 2009-04-29 | 2009-04-27 | 20.108 | 20,246 | +946 | 0.01% | 407,101 |
| 2009-04-22 | 2009-04-20 | 21.954 | 19,300 | -4,094 | 0.01% | 423,719 |
| 2009-04-16 | 2009-04-14 | 22.057 | 23,394 | -11,697 | 0.01% | 516,001 |
| 2009-04-09 | 2009-04-07 | 20.108 | 35,091 | -390 | 0.01% | 705,601 |
| 2009-04-07 | 2009-04-03 | 20.159 | 35,481 | -1,949 | 0.01% | 715,263 |
| 2009-04-06 | 2009-04-02 | 19.749 | 37,430 | -3,899 | 0.01% | 739,193 |
| 2009-04-03 | 2009-04-01 | 18.620 | 41,329 | -7,798 | 0.02% | 769,553 |
| 2009-04-02 | 2009-03-31 | 17.748 | 49,127 | +195 | 0.02% | 871,914 |
| 2009-04-01 | 2009-03-30 | 17.902 | 48,932 | +2,534 | 0.02% | 875,983 |
| 2009-03-31 | 2009-03-27 | 19.903 | 46,398 | +13,646 | 0.02% | 923,439 |
| 2009-03-30 | 2009-03-26 | 20.416 | 32,752 | -13,646 | 0.01% | 668,649 |
| 2009-03-27 | 2009-03-25 | 19.697 | 46,398 | +7,798 | 0.02% | 913,919 |
| 2009-03-25 | 2009-03-23 | 19.851 | 38,600 | +975 | 0.02% | 766,259 |
| 2009-03-23 | 2009-03-19 | 17.235 | 37,625 | -3,899 | 0.01% | 648,475 |
| 2009-03-20 | 2009-03-18 | 16.722 | 41,524 | +1,949 | 0.02% | 694,375 |
| 2009-03-19 | 2009-03-17 | 16.927 | 39,575 | +5,849 | 0.02% | 669,903 |
| 2009-03-18 | 2009-03-16 | 17.389 | 33,726 | -3,899 | 0.01% | 586,464 |
| 2009-03-17 | 2009-03-13 | 16.107 | 37,625 | +13,646 | 0.01% | 606,015 |
| 2009-03-04 | 2009-03-02 | 14.465 | 23,979 | -11,892 | 0.01% | 346,863 |
| 2009-03-03 | 2009-02-27 | 14.978 | 35,871 | -7,603 | 0.01% | 537,284 |
| 2009-02-25 | 2009-02-23 | 17.030 | 43,474 | -3,899 | 0.02% | 740,363 |
| 2009-02-24 | 2009-02-20 | 16.620 | 47,373 | +3,899 | 0.02% | 787,323 |
| 2009-02-16 | 2009-02-12 | 17.492 | 43,474 | +1,950 | 0.02% | 760,433 |
| 2009-02-11 | 2009-02-09 | 18.825 | 41,524 | +5,848 | 0.02% | 781,704 |
| 2009-02-10 | 2009-02-06 | 18.107 | 35,676 | -3,899 | 0.01% | 645,993 |
| 2009-02-09 | 2009-02-05 | 17.235 | 39,575 | +3,899 | 0.02% | 682,083 |
| 2009-02-05 | 2009-02-03 | 15.953 | 35,676 | -1,949 | 0.01% | 569,133 |
| 2009-02-04 | 2009-02-02 | 15.594 | 37,625 | +1,949 | 0.01% | 586,715 |
| 2009-02-03 | 2009-01-30 | 16.466 | 35,676 | -5,848 | 0.01% | 587,433 |
| 2009-02-02 | 2009-01-29 | 15.183 | 41,524 | +15,596 | 0.02% | 630,475 |
| 2009-01-30 | 2009-01-23 | 14.363 | 25,928 | +1,949 | 0.01% | 372,395 |
| 2009-01-29 | 2009-01-22 | 15.337 | 23,979 | +1,950 | 0.01% | 367,773 |
| 2009-01-23 | 2009-01-21 | 15.389 | 22,029 | +1,949 | 0.01% | 338,995 |
| 2009-01-21 | 2009-01-19 | 16.722 | 20,080 | -5,848 | 0.01% | 335,783 |
| 2009-01-20 | 2009-01-16 | 16.004 | 25,928 | -19,495 | 0.01% | 414,955 |
| 2009-01-19 | 2009-01-15 | 16.209 | 45,423 | -1,950 | 0.02% | 736,275 |
| 2009-01-16 | 2009-01-14 | 16.671 | 47,373 | +1,950 | 0.02% | 789,753 |
| 2009-01-15 | 2009-01-13 | 16.517 | 45,423 | +585 | 0.02% | 750,255 |
| 2009-01-13 | 2009-01-09 | 18.774 | 44,838 | +21,444 | 0.02% | 841,791 |
| 2009-01-12 | 2009-01-08 | 18.466 | 23,394 | +1,950 | 0.01% | 432,000 |
| 2009-01-08 | 2009-01-06 | 20.569 | 21,444 | -1,950 | 0.01% | 441,090 |
| 2009-01-07 | 2009-01-05 | 20.364 | 23,394 | +1,950 | 0.01% | 476,400 |
| 2009-01-06 | 2009-01-02 | 19.287 | 21,444 | +1,169 | 0.01% | 413,591 |
| 2009-01-05 | 2008-12-31 | 18.056 | 20,275 | -19,495 | 0.01% | 366,084 |
| 2008-12-23 | 2008-12-19 | 19.441 | 39,770 | +780 | 0.02% | 773,165 |
| 2008-12-17 | 2008-12-15 | 17.184 | 38,990 | +19,495 | 0.02% | 670,001 |
| 2008-12-12 | 2008-12-10 | 18.466 | 19,495 | -24,759 | 0.01% | 360,000 |
| 2008-12-11 | 2008-12-09 | 16.363 | 44,254 | -1,949 | 0.02% | 724,136 |
| 2008-12-10 | 2008-12-08 | 15.696 | 46,203 | +1,949 | 0.02% | 725,218 |
| 2008-12-09 | 2008-12-05 | 14.619 | 44,254 | -3,899 | 0.02% | 646,956 |
| 2008-11-20 | 2008-11-18 | 12.721 | 48,153 | +1,950 | 0.02% | 612,565 |
| 2008-11-19 | 2008-11-17 | 14.209 | 46,203 | +1,949 | 0.02% | 656,489 |
| 2008-11-18 | 2008-11-14 | 14.363 | 44,254 | -1,949 | 0.02% | 635,606 |
| 2008-11-17 | 2008-11-13 | 13.901 | 46,203 | +1,949 | 0.02% | 642,269 |
| 2008-11-14 | 2008-11-12 | 14.876 | 44,254 | -1,949 | 0.02% | 658,306 |
| 2008-11-13 | 2008-11-11 | 14.722 | 46,203 | +1,949 | 0.02% | 680,188 |
| 2008-11-10 | 2008-11-06 | 13.645 | 44,254 | +19,495 | 0.02% | 603,825 |
| 2008-11-07 | 2008-11-05 | 15.132 | 24,759 | -3,899 | 0.01% | 374,656 |
| 2008-11-04 | 2008-10-31 | 12.003 | 28,658 | +1,950 | 0.01% | 343,985 |
| 2008-10-27 | 2008-10-23 | 10.208 | 26,708 | +9,747 | 0.01% | 272,629 |
| 2008-10-15 | 2008-10-13 | 13.798 | 16,961 | -20,274 | 0.01% | 234,035 |
| 2008-10-06 | 2008-10-02 | 18.364 | 37,235 | -1,950 | 0.01% | 683,772 |
| 2008-10-02 | 2008-09-29 | 17.748 | 39,185 | +1,950 | 0.02% | 695,462 |
| 2008-09-30 | 2008-09-26 | 19.903 | 37,235 | +389 | 0.01% | 741,072 |
| 2008-09-29 | 2008-09-25 | 20.518 | 36,846 | -4,873 | 0.01% | 756,010 |
| 2008-09-26 | 2008-09-24 | 20.518 | 41,719 | +3,899 | 0.02% | 855,995 |
| 2008-09-24 | 2008-09-22 | 21.441 | 37,820 | -1,950 | 0.01% | 810,914 |
| 2008-09-23 | 2008-09-19 | 19.492 | 39,770 | -7,018 | 0.02% | 775,205 |
| 2008-09-22 | 2008-09-18 | 16.209 | 46,788 | +21,445 | 0.02% | 758,401 |
| 2008-09-19 | 2008-09-17 | 16.722 | 25,343 | +1,949 | 0.01% | 423,792 |
| 2008-09-18 | 2008-09-16 | 17.953 | 23,394 | +1,170 | 0.01% | 420,000 |
| 2008-09-17 | 2008-09-12 | 20.108 | 22,224 | -3,509 | 0.01% | 446,874 |
| 2008-09-16 | 2008-09-11 | 20.159 | 25,733 | -18,716 | 0.01% | 518,752 |
| 2008-09-11 | 2008-09-09 | 23.391 | 44,449 | +3,899 | 0.02% | 1,039,690 |
| 2008-09-10 | 2008-09-08 | 25.083 | 40,550 | -1,169 | 0.02% | 1,017,131 |
| 2008-09-09 | 2008-09-05 | 24.468 | 41,719 | -1,950 | 0.02% | 1,020,774 |
| 2008-09-05 | 2008-09-03 | 24.622 | 43,669 | +1,950 | 0.02% | 1,075,206 |
| 2008-09-04 | 2008-09-02 | 25.648 | 41,719 | +1,949 | 0.02% | 1,069,993 |
| 2008-09-03 | 2008-09-01 | 26.417 | 39,770 | +1,950 | 0.02% | 1,050,606 |
| 2008-09-02 | 2008-08-29 | 26.366 | 37,820 | -3,899 | 0.01% | 997,153 |
| 2008-09-01 | 2008-08-28 | 25.391 | 41,719 | +9,747 | 0.02% | 1,059,293 |
| 2008-08-29 | 2008-08-27 | 25.904 | 31,972 | +3,899 | 0.01% | 828,206 |
| 2008-08-27 | 2008-08-25 | 24.263 | 28,073 | +9,748 | 0.01% | 681,126 |
| 2008-08-26 | 2008-08-21 | 23.339 | 18,325 | +3,899 | 0.01% | 427,693 |
| 2008-08-19 | 2008-08-15 | 25.802 | 14,426 | +1,949 | 0.01% | 372,213 |
| 2008-08-18 | 2008-08-14 | 26.827 | 12,477 | -195 | 0.00% | 334,726 |
| 2008-08-15 | 2008-08-13 | 26.161 | 12,672 | -1,949 | 0.00% | 331,507 |
| 2008-08-14 | 2008-08-12 | 25.545 | 14,621 | +1,949 | 0.01% | 373,494 |
| 2008-08-05 | 2008-08-01 | 32.470 | 12,672 | +1,170 | 0.00% | 411,459 |
| 2008-08-01 | 2008-07-30 | 32.880 | 11,502 | -1,950 | 0.00% | 378,189 |
| 2008-07-30 | 2008-07-28 | 32.111 | 13,452 | +975 | 0.01% | 431,955 |
| 2008-07-28 | 2008-07-24 | 33.855 | 12,477 | -780 | 0.00% | 422,407 |
| 2008-07-21 | 2008-07-17 | 33.598 | 13,257 | +1,950 | 0.01% | 445,414 |
| 2008-07-18 | 2008-07-16 | 34.111 | 11,307 | -5,069 | 0.00% | 385,697 |
| 2008-07-16 | 2008-07-14 | 36.163 | 16,376 | +1,950 | 0.01% | 592,208 |
| 2008-07-15 | 2008-07-11 | 36.625 | 14,426 | +3,899 | 0.01% | 528,350 |
| 2008-07-11 | 2008-07-09 | 35.137 | 10,527 | -1,950 | 0.00% | 369,890 |
| 2008-07-10 | 2008-07-08 | 33.188 | 12,477 | -1,169 | 0.00% | 414,087 |
| 2008-07-09 | 2008-07-07 | 34.727 | 13,646 | +2,924 | 0.01% | 473,883 |
| 2008-07-07 | 2008-07-03 | 31.854 | 10,722 | +975 | 0.00% | 341,542 |
| 2008-06-24 | 2008-06-20 | 39.600 | 9,747 | +2,339 | 0.00% | 385,981 |
| 2008-05-26 | 2008-05-22 | 49.859 | 7,408 | +975 | 0.00% | 369,355 |
| 2008-05-23 | 2008-05-21 | 50.987 | 6,433 | -975 | 0.00% | 328,002 |
| 2008-05-22 | 2008-05-20 | 51.398 | 7,408 | +975 | 0.00% | 380,755 |
| 2008-05-21 | 2008-05-19 | 52.116 | 6,433 | -3,314 | 0.00% | 335,262 |
| 2008-05-20 | 2008-05-16 | 45.909 | 9,747 | -390 | 0.00% | 447,477 |
| 2008-05-08 | 2008-05-06 | 47.705 | 10,137 | +1,169 | 0.00% | 483,581 |
| 2008-05-07 | 2008-05-05 | 46.781 | 8,968 | -1,754 | 0.00% | 419,534 |
| 2008-05-05 | 2008-04-30 | 44.473 | 10,722 | +3,899 | 0.00% | 476,837 |
| 2008-05-02 | 2008-04-29 | 45.782 | 6,823 | +141 | 0.00% | 312,373 |
| 2008-04-30 | 2008-04-28 | 45.206 | 6,682 | -1,336 | 0.00% | 302,067 |
| 2008-04-28 | 2008-04-24 | 48.349 | 8,018 | -5,727 | 0.00% | 387,663 |
| 2008-04-25 | 2008-04-23 | 45.363 | 13,745 | -1,909 | 0.01% | 623,518 |
| 2008-04-23 | 2008-04-21 | 40.492 | 15,654 | +1,527 | 0.01% | 633,857 |
| 2008-04-14 | 2008-04-10 | 41.120 | 14,127 | +1,909 | 0.01% | 580,906 |
| 2008-04-09 | 2008-04-07 | 45.730 | 12,218 | +1,909 | 0.00% | 558,728 |
| 2008-04-08 | 2008-04-03 | 44.525 | 10,309 | -1,909 | 0.00% | 459,010 |
| 2008-04-02 | 2008-03-31 | 44.997 | 12,218 | +764 | 0.00% | 549,768 |
| 2008-04-01 | 2008-03-28 | 47.459 | 11,454 | -764 | 0.00% | 543,590 |
| 2008-03-28 | 2008-03-26 | 43.268 | 12,218 | -382 | 0.00% | 528,648 |
| 2008-03-25 | 2008-03-19 | 41.015 | 12,600 | +1,337 | 0.01% | 516,795 |
| 2008-03-20 | 2008-03-18 | 39.549 | 11,263 | +2,863 | 0.00% | 445,438 |
| 2008-03-18 | 2008-03-14 | 46.201 | 8,400 | -572 | 0.00% | 388,091 |
| 2008-03-17 | 2008-03-13 | 47.406 | 8,972 | +1,909 | 0.00% | 425,328 |
| 2008-03-06 | 2008-03-04 | 55.106 | 7,063 | -573 | 0.00% | 389,216 |
| 2008-03-03 | 2008-02-28 | 58.145 | 7,636 | +1,145 | 0.00% | 443,992 |
| 2008-02-27 | 2008-02-25 | 55.211 | 6,491 | -954 | 0.00% | 358,376 |
| 2008-02-26 | 2008-02-22 | 56.364 | 7,445 | +954 | 0.00% | 419,627 |
| 2008-02-20 | 2008-02-18 | 54.583 | 6,491 | -763 | 0.00% | 354,295 |
| 2008-02-18 | 2008-02-14 | 50.392 | 7,254 | -191 | 0.00% | 365,543 |
| 2008-02-15 | 2008-02-13 | 46.201 | 7,445 | -573 | 0.00% | 343,969 |
| 2008-02-05 | 2008-02-01 | 47.354 | 8,018 | -573 | 0.00% | 379,683 |
| 2008-02-01 | 2008-01-30 | 46.987 | 8,591 | -572 | 0.00% | 403,666 |
| 2008-01-30 | 2008-01-28 | 53.744 | 9,163 | +1,909 | 0.00% | 492,460 |
| 2008-01-29 | 2008-01-25 | 58.983 | 7,254 | -382 | 0.00% | 427,860 |
| 2008-01-28 | 2008-01-24 | 52.068 | 7,636 | -955 | 0.00% | 397,593 |
| 2008-01-25 | 2008-01-23 | 54.373 | 8,591 | +1,718 | 0.00% | 467,119 |
| 2008-01-24 | 2008-01-22 | 51.073 | 6,873 | +955 | 0.00% | 351,024 |
| 2008-01-23 | 2008-01-21 | 62.335 | 5,918 | +191 | 0.00% | 368,900 |
| 2008-01-11 | 2008-01-09 | 72.916 | 5,727 | -1,336 | 0.00% | 417,592 |
| 2008-01-02 | 2007-12-27 | 76.374 | 7,063 | +763 | 0.00% | 539,427 |
| 2007-12-27 | 2007-12-20 | 72.812 | 6,300 | +573 | 0.00% | 458,714 |
| 2007-12-17 | 2007-12-13 | 78.993 | 5,727 | +382 | 0.00% | 452,392 |
| 2007-12-03 | 2007-11-29 | 90.098 | 5,345 | -764 | 0.00% | 481,573 |
| 2007-11-27 | 2007-11-23 | 75.745 | 6,109 | -764 | 0.00% | 462,727 |
| 2007-11-26 | 2007-11-22 | 78.574 | 6,873 | +764 | 0.00% | 540,037 |
| 2007-11-20 | 2007-11-16 | 85.698 | 6,109 | +382 | 0.00% | 523,528 |
| 2007-11-19 | 2007-11-15 | 89.574 | 5,727 | -573 | 0.00% | 512,991 |
| 2007-11-16 | 2007-11-14 | 93.765 | 6,300 | +573 | 0.00% | 590,717 |
| 2007-11-13 | 2007-11-09 | 96.698 | 5,727 | -382 | 0.00% | 553,790 |
| 2007-11-12 | 2007-11-08 | 96.489 | 6,109 | +382 | 0.00% | 589,449 |
| 2007-11-09 | 2007-11-07 | 102.041 | 5,727 | +382 | 0.00% | 584,389 |
| 2007-11-06 | 2007-11-02 | 101.098 | 5,345 | +572 | 0.00% | 540,370 |
| 2007-11-05 | 2007-11-01 | 104.241 | 4,773 | -763 | 0.00% | 497,543 |
| 2007-11-02 | 2007-10-31 | 105.027 | 5,536 | +382 | 0.00% | 581,429 |
| 2007-11-01 | 2007-10-30 | 106.075 | 5,154 | +763 | 0.00% | 546,708 |
| 2007-10-31 | 2007-10-29 | 106.336 | 4,391 | -382 | 0.00% | 466,923 |
| 2007-10-30 | 2007-10-26 | 96.279 | 4,773 | +573 | 0.00% | 459,540 |
| 2007-10-29 | 2007-10-25 | 94.498 | 4,200 | -954 | 0.00% | 396,892 |
| 2007-10-26 | 2007-10-24 | 94.812 | 5,154 | -1,146 | 0.00% | 488,663 |
| 2007-10-25 | 2007-10-23 | 94.603 | 6,300 | +1,146 | 0.00% | 595,998 |
| 2007-10-24 | 2007-10-22 | 92.298 | 5,154 | +381 | 0.00% | 475,704 |
| 2007-10-18 | 2007-10-16 | 99.108 | 4,773 | -1,145 | 0.00% | 473,041 |
| 2007-10-17 | 2007-10-15 | 103.403 | 5,918 | +764 | 0.00% | 611,939 |
| 2007-10-16 | 2007-10-12 | 93.450 | 5,154 | -955 | 0.00% | 481,643 |
| 2007-10-15 | 2007-10-11 | 88.841 | 6,109 | -954 | 0.00% | 542,728 |
| 2007-10-12 | 2007-10-10 | 86.431 | 7,063 | +1,909 | 0.00% | 610,463 |
| 2007-10-10 | 2007-10-08 | 87.793 | 5,154 | +954 | 0.00% | 452,485 |
| 2007-10-09 | 2007-10-05 | 89.888 | 4,200 | -1,909 | 0.00% | 377,531 |
| 2007-10-08 | 2007-10-04 | 84.336 | 6,109 | +1,336 | 0.00% | 515,208 |
| 2007-09-27 | 2007-09-24 | 94.184 | 4,773 | +382 | 0.00% | 449,539 |
| 2007-09-25 | 2007-09-21 | 91.669 | 4,391 | -2,482 | 0.00% | 402,520 |
| 2007-09-24 | 2007-09-20 | 86.117 | 6,873 | +191 | 0.00% | 591,881 |
| 2007-09-21 | 2007-09-19 | 85.593 | 6,682 | -381 | 0.00% | 571,932 |
| 2007-09-17 | 2007-09-13 | 82.869 | 7,063 | -1,909 | 0.00% | 585,305 |
| 2007-09-13 | 2007-09-11 | 84.650 | 8,972 | -191 | 0.00% | 759,481 |
| 2007-09-12 | 2007-09-10 | 83.602 | 9,163 | +191 | 0.00% | 766,049 |
| 2007-09-10 | 2007-09-06 | 81.926 | 8,972 | -1,337 | 0.00% | 735,042 |
| 2007-09-07 | 2007-09-05 | 78.993 | 10,309 | -954 | 0.00% | 814,337 |
| 2007-09-06 | 2007-09-04 | 79.726 | 11,263 | -1,718 | 0.00% | 897,956 |
| 2007-09-04 | 2007-08-31 | 78.259 | 12,981 | +763 | 0.01% | 1,015,886 |
| 2007-09-03 | 2007-08-30 | 77.107 | 12,218 | +2,864 | 0.00% | 942,094 |
| 2007-08-30 | 2007-08-28 | 80.145 | 9,354 | -764 | 0.00% | 749,678 |
| 2007-08-29 | 2007-08-27 | 80.669 | 10,118 | -1,336 | 0.00% | 816,209 |
| 2007-08-27 | 2007-08-23 | 75.431 | 11,454 | +763 | 0.00% | 863,984 |
| 2007-08-24 | 2007-08-22 | 73.021 | 10,691 | +1,909 | 0.00% | 780,670 |
| 2007-08-23 | 2007-08-21 | 69.669 | 8,782 | -763 | 0.00% | 611,831 |
| 2007-08-22 | 2007-08-20 | 68.935 | 9,545 | +763 | 0.00% | 657,988 |
| 2007-08-21 | 2007-08-17 | 65.478 | 8,782 | +382 | 0.00% | 575,029 |
| 2007-08-16 | 2007-08-14 | 79.517 | 8,400 | +955 | 0.00% | 667,940 |
| 2007-08-14 | 2007-08-10 | 78.259 | 7,445 | -573 | 0.00% | 582,642 |
| 2007-08-13 | 2007-08-09 | 79.936 | 8,018 | +191 | 0.00% | 640,924 |
| 2007-08-10 | 2007-08-08 | 78.993 | 7,827 | -573 | 0.00% | 618,277 |
| 2007-08-07 | 2007-08-03 | 79.831 | 8,400 | -954 | 0.00% | 670,580 |
| 2007-08-06 | 2007-08-02 | 80.669 | 9,354 | +1,145 | 0.00% | 754,578 |
| 2007-08-03 | 2007-08-01 | 84.231 | 8,209 | -191 | 0.00% | 691,453 |
| 2007-08-02 | 2007-07-31 | 87.898 | 8,400 | +382 | 0.00% | 738,342 |
| 2007-08-01 | 2007-07-30 | 85.174 | 8,018 | +955 | 0.00% | 682,925 |
| 2007-07-30 | 2007-07-26 | 88.526 | 7,063 | +1,909 | 0.00% | 625,262 |
| 2007-07-27 | 2007-07-25 | 90.412 | 5,154 | -1,909 | 0.00% | 465,984 |
| 2007-07-26 | 2007-07-24 | 89.050 | 7,063 | +1,909 | 0.00% | 628,962 |
| 2007-07-20 | 2007-07-18 | 86.850 | 5,154 | -955 | 0.00% | 447,626 |
| 2007-07-18 | 2007-07-16 | 88.736 | 6,109 | -191 | 0.00% | 542,088 |
| 2007-07-17 | 2007-07-13 | 88.736 | 6,300 | -573 | 0.00% | 559,037 |
| 2007-07-16 | 2007-07-12 | 88.526 | 6,873 | +955 | 0.00% | 608,442 |
| 2007-07-12 | 2007-07-10 | 91.984 | 5,918 | -955 | 0.00% | 544,359 |
| 2007-07-10 | 2007-07-06 | 91.146 | 6,873 | +191 | 0.00% | 626,443 |
| 2007-07-06 | 2007-07-04 | 85.279 | 6,682 | +3,246 | 0.00% | 569,832 |
| 2007-07-04 | 2007-06-29 | 79.098 | 3,436 | -382 | 0.00% | 271,779 |
| 2007-07-03 | 2007-06-28 | 77.945 | 3,818 | -573 | 0.00% | 297,595 |
| 2007-06-28 | 2007-06-26 | 78.469 | 4,391 | -954 | 0.00% | 344,557 |
| 2007-06-26 | 2007-06-22 | 77.212 | 5,345 | 0.00% | 412,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy