History of CCASS shareholding
Participant: UZEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | -12,000 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 12,000 | +12,000 | 0.00% | 153,120 |
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | -9,000 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 9,000 | +3,000 | 0.00% | 113,760 |
| 2025-09-18 | 2025-09-16 | 12.690 | 6,000 | +6,000 | 0.00% | 76,140 |
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | -9,000 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 9,000 | -3,000 | 0.00% | 97,110 |
| 2025-08-20 | 2025-08-18 | 10.660 | 12,000 | +6,000 | 0.00% | 127,920 |
| 2025-08-19 | 2025-08-15 | 10.950 | 6,000 | +6,000 | 0.00% | 65,700 |
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | -9,000 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 9,000 | -3,000 | 0.00% | 86,040 |
| 2025-08-08 | 2025-08-06 | 9.480 | 12,000 | +6,000 | 0.00% | 113,760 |
| 2025-08-07 | 2025-08-05 | 9.420 | 6,000 | -3,000 | 0.00% | 56,520 |
| 2025-08-04 | 2025-07-31 | 8.940 | 9,000 | +9,000 | 0.00% | 80,460 |
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | -6,000 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 6,000 | -6,000 | 0.00% | 47,880 |
| 2025-07-11 | 2025-07-09 | 8.040 | 12,000 | +3,000 | 0.00% | 96,480 |
| 2025-07-09 | 2025-07-07 | 8.220 | 9,000 | +9,000 | 0.00% | 73,980 |
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | -9,000 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 9,000 | +3,000 | 0.00% | 71,820 |
| 2025-07-02 | 2025-06-27 | 7.980 | 6,000 | -3,000 | 0.00% | 47,880 |
| 2025-06-30 | 2025-06-26 | 7.510 | 9,000 | -6,000 | 0.00% | 67,590 |
| 2025-06-26 | 2025-06-24 | 7.040 | 15,000 | +6,000 | 0.00% | 105,600 |
| 2025-06-19 | 2025-06-17 | 7.590 | 9,000 | +344 | 0.00% | 68,312 |
| 2025-06-18 | 2025-06-16 | 7.611 | 8,656 | +8,656 | 0.00% | 65,881 |
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | -5,771 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 5,771 | -8,656 | 0.00% | 41,043 |
| 2025-06-11 | 2025-06-09 | 7.029 | 14,427 | +5,771 | 0.00% | 101,403 |
| 2025-06-06 | 2025-06-04 | 6.925 | 8,656 | -20,197 | 0.00% | 59,940 |
| 2025-06-04 | 2025-06-02 | 6.613 | 28,853 | +8,656 | 0.00% | 190,799 |
| 2025-05-29 | 2025-05-27 | 6.613 | 20,197 | +5,770 | 0.00% | 133,559 |
| 2025-05-23 | 2025-05-21 | 6.873 | 14,427 | +2,886 | 0.00% | 99,153 |
| 2025-05-22 | 2025-05-20 | 6.571 | 11,541 | -8,656 | 0.00% | 75,838 |
| 2025-05-21 | 2025-05-19 | 6.592 | 20,197 | +11,541 | 0.00% | 133,139 |
| 2025-05-15 | 2025-05-13 | 6.675 | 8,656 | -5,771 | 0.00% | 57,780 |
| 2025-05-12 | 2025-05-08 | 6.394 | 14,427 | +5,771 | 0.00% | 92,253 |
| 2025-05-09 | 2025-05-07 | 6.488 | 8,656 | -5,771 | 0.00% | 56,160 |
| 2025-05-02 | 2025-04-29 | 6.394 | 14,427 | +14,427 | 0.00% | 92,253 |
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | -11,541 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 11,541 | +11,541 | 0.00% | 70,559 |
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | -17,312 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 17,312 | -2,885 | 0.00% | 101,701 |
| 2025-04-10 | 2025-04-08 | 5.095 | 20,197 | -5,771 | 0.00% | 102,899 |
| 2025-04-09 | 2025-04-07 | 5.001 | 25,968 | +11,541 | 0.00% | 129,871 |
| 2025-03-31 | 2025-03-27 | 6.904 | 14,427 | +5,771 | 0.00% | 99,603 |
| 2025-03-28 | 2025-03-26 | 7.081 | 8,656 | +8,656 | 0.00% | 61,290 |
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | -14,427 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 14,427 | +2,886 | 0.00% | 92,253 |
| 2025-03-24 | 2025-03-20 | 6.790 | 11,541 | -2,886 | 0.00% | 78,358 |
| 2025-03-20 | 2025-03-18 | 6.758 | 14,427 | -5,770 | 0.00% | 97,503 |
| 2025-03-19 | 2025-03-17 | 6.530 | 20,197 | +5,770 | 0.00% | 131,879 |
| 2025-03-14 | 2025-03-12 | 6.540 | 14,427 | -5,770 | 0.00% | 94,353 |
| 2025-03-13 | 2025-03-11 | 6.457 | 20,197 | +5,770 | 0.00% | 130,409 |
| 2025-03-12 | 2025-03-10 | 6.654 | 14,427 | -20,197 | 0.00% | 96,003 |
| 2025-03-11 | 2025-03-07 | 6.145 | 34,624 | -5,770 | 0.00% | 212,762 |
| 2025-02-27 | 2025-02-25 | 5.698 | 40,394 | +2,885 | 0.00% | 230,158 |
| 2025-02-19 | 2025-02-17 | 6.010 | 37,509 | +8,656 | 0.00% | 225,420 |
| 2025-02-14 | 2025-02-12 | 6.176 | 28,853 | +11,541 | 0.00% | 178,199 |
| 2025-02-13 | 2025-02-11 | 6.363 | 17,312 | +11,541 | 0.00% | 110,161 |
| 2025-02-12 | 2025-02-10 | 6.530 | 5,771 | -14,426 | 0.00% | 37,682 |
| 2025-02-07 | 2025-02-05 | 6.176 | 20,197 | +2,885 | 0.00% | 124,739 |
| 2025-02-06 | 2025-02-04 | 6.259 | 17,312 | -8,656 | 0.00% | 108,361 |
| 2025-02-04 | 2025-01-28 | 5.947 | 25,968 | +5,771 | 0.00% | 154,441 |
| 2025-01-24 | 2025-01-22 | 5.999 | 20,197 | -8,656 | 0.00% | 121,169 |
| 2025-01-22 | 2025-01-20 | 5.968 | 28,853 | +5,771 | 0.00% | 172,199 |
| 2025-01-20 | 2025-01-16 | 5.885 | 23,082 | -5,771 | 0.00% | 135,837 |
| 2025-01-15 | 2025-01-13 | 5.916 | 28,853 | +5,771 | 0.00% | 170,699 |
| 2025-01-10 | 2025-01-08 | 5.739 | 23,082 | +5,770 | 0.00% | 132,477 |
| 2025-01-09 | 2025-01-07 | 5.937 | 17,312 | -11,541 | 0.00% | 102,781 |
| 2025-01-08 | 2025-01-06 | 5.687 | 28,853 | -5,771 | 0.00% | 164,099 |
| 2024-12-30 | 2024-12-24 | 5.552 | 34,624 | +8,656 | 0.00% | 192,241 |
| 2024-12-19 | 2024-12-17 | 5.646 | 25,968 | +5,771 | 0.00% | 146,611 |
| 2024-12-18 | 2024-12-16 | 5.698 | 20,197 | +8,656 | 0.00% | 115,079 |
| 2024-12-13 | 2024-12-11 | 6.072 | 11,541 | -2,886 | 0.00% | 70,079 |
| 2024-12-12 | 2024-12-10 | 5.989 | 14,427 | +2,886 | 0.00% | 86,403 |
| 2024-12-10 | 2024-12-06 | 6.010 | 11,541 | +5,770 | 0.00% | 69,359 |
| 2024-12-06 | 2024-12-04 | 6.093 | 5,771 | -2,885 | 0.00% | 35,162 |
| 2024-12-04 | 2024-12-02 | 6.083 | 8,656 | -5,771 | 0.00% | 52,650 |
| 2024-11-28 | 2024-11-26 | 5.927 | 14,427 | +2,886 | 0.00% | 85,503 |
| 2024-11-22 | 2024-11-20 | 6.280 | 11,541 | -2,886 | 0.00% | 72,478 |
| 2024-11-21 | 2024-11-19 | 6.322 | 14,427 | -5,770 | 0.00% | 91,203 |
| 2024-11-20 | 2024-11-18 | 6.155 | 20,197 | +5,770 | 0.00% | 124,319 |
| 2024-11-06 | 2024-11-04 | 7.143 | 14,427 | -5,770 | 0.00% | 103,053 |
| 2024-10-30 | 2024-10-28 | 7.039 | 20,197 | +5,770 | 0.00% | 142,169 |
| 2024-10-24 | 2024-10-22 | 7.361 | 14,427 | +2,886 | 0.00% | 106,203 |
| 2024-10-23 | 2024-10-21 | 7.403 | 11,541 | -8,656 | 0.00% | 85,438 |
| 2024-10-17 | 2024-10-15 | 7.278 | 20,197 | +8,656 | 0.00% | 146,999 |
| 2024-10-15 | 2024-10-10 | 7.705 | 11,541 | -8,656 | 0.00% | 88,918 |
| 2024-10-14 | 2024-10-09 | 7.341 | 20,197 | +5,770 | 0.00% | 148,259 |
| 2024-10-10 | 2024-10-08 | 7.777 | 14,427 | +5,771 | 0.00% | 112,203 |
| 2024-10-04 | 2024-10-02 | 8.214 | 8,656 | +2,885 | 0.00% | 71,101 |
| 2024-10-02 | 2024-09-27 | 7.840 | 5,771 | -5,770 | 0.00% | 45,243 |
| 2024-09-30 | 2024-09-26 | 7.445 | 11,541 | +2,885 | 0.00% | 85,918 |
| 2024-09-27 | 2024-09-25 | 7.112 | 8,656 | -2,885 | 0.00% | 61,560 |
| 2024-09-26 | 2024-09-24 | 6.977 | 11,541 | -5,771 | 0.00% | 80,518 |
| 2024-09-24 | 2024-09-20 | 6.665 | 17,312 | -5,770 | 0.00% | 115,381 |
| 2024-09-11 | 2024-09-09 | 5.719 | 23,082 | +5,770 | 0.00% | 131,997 |
| 2024-09-09 | 2024-09-04 | 6.051 | 17,312 | +5,771 | 0.00% | 104,761 |
| 2024-08-29 | 2024-08-27 | 6.821 | 11,541 | +11,541 | 0.00% | 78,718 |
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | -11,541 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 11,541 | -5,771 | 0.00% | 72,238 |
| 2024-08-08 | 2024-08-06 | 6.124 | 17,312 | +5,771 | 0.00% | 106,021 |
| 2024-07-25 | 2024-07-23 | 6.623 | 11,541 | +5,770 | 0.00% | 76,438 |
| 2024-07-24 | 2024-07-22 | 7.070 | 5,771 | +5,771 | 0.00% | 40,803 |
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | -5,633 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 5,633 | -5,633 | 0.00% | 30,000 |
| 2024-02-29 | 2024-02-27 | 5.326 | 11,266 | +5,633 | 0.00% | 60,000 |
| 2024-02-28 | 2024-02-26 | 5.326 | 5,633 | -5,633 | 0.00% | 30,000 |
| 2024-02-21 | 2024-02-19 | 4.783 | 11,266 | -8,449 | 0.00% | 53,880 |
| 2024-02-16 | 2024-02-14 | 4.580 | 19,715 | +5,633 | 0.00% | 90,298 |
| 2024-02-15 | 2024-02-09 | 4.740 | 14,082 | -5,633 | 0.00% | 66,748 |
| 2024-02-07 | 2024-02-05 | 4.431 | 19,715 | +11,266 | 0.00% | 87,358 |
| 2024-02-02 | 2024-01-31 | 4.559 | 8,449 | -8,450 | 0.00% | 38,518 |
| 2024-02-01 | 2024-01-30 | 4.591 | 16,899 | -2,816 | 0.00% | 77,580 |
| 2024-01-31 | 2024-01-29 | 4.761 | 19,715 | +8,449 | 0.00% | 93,868 |
| 2023-11-02 | 2023-10-31 | 4.964 | 11,266 | +11,266 | 0.00% | 55,920 |
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | -8,449 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 8,449 | +8,449 | 0.00% | 41,218 |
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | -8,449 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 8,449 | +8,449 | 0.00% | 40,678 |
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | -14,082 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 14,082 | +14,082 | 0.00% | 70,648 |
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | -14,082 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 14,082 | +2,816 | 0.00% | 71,548 |
| 2023-08-24 | 2023-08-22 | 4.996 | 11,266 | +2,817 | 0.00% | 56,280 |
| 2023-08-23 | 2023-08-21 | 4.900 | 8,449 | +8,449 | 0.00% | 41,398 |
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | -11,266 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 11,266 | +11,266 | 0.00% | 57,720 |
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | -5,633 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 5,633 | -8,449 | 0.00% | 28,380 |
| 2023-07-20 | 2023-07-18 | 4.878 | 14,082 | +8,449 | 0.00% | 68,698 |
| 2023-07-18 | 2023-07-13 | 4.900 | 5,633 | -8,449 | 0.00% | 27,600 |
| 2023-07-07 | 2023-07-05 | 4.601 | 14,082 | -8,450 | 0.00% | 64,798 |
| 2023-07-05 | 2023-07-03 | 4.538 | 22,532 | +2,817 | 0.00% | 102,240 |
| 2023-06-29 | 2023-06-27 | 4.608 | 19,715 | +437 | 0.00% | 90,843 |
| 2023-06-16 | 2023-06-14 | 4.749 | 19,278 | -11,016 | 0.00% | 91,559 |
| 2023-06-15 | 2023-06-13 | 4.608 | 30,294 | +8,262 | 0.00% | 139,589 |
| 2023-05-15 | 2023-05-11 | 5.022 | 22,032 | +5,508 | 0.00% | 110,639 |
| 2023-05-03 | 2023-04-28 | 5.218 | 16,524 | +5,508 | 0.00% | 86,219 |
| 2023-04-26 | 2023-04-24 | 5.664 | 11,016 | +11,016 | 0.00% | 62,400 |
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | -5,508 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 5,508 | -8,262 | 0.00% | 34,200 |
| 2023-03-23 | 2023-03-21 | 4.760 | 13,770 | -5,508 | 0.00% | 65,549 |
| 2023-03-22 | 2023-03-20 | 4.521 | 19,278 | -8,262 | 0.00% | 87,149 |
| 2023-03-16 | 2023-03-14 | 4.847 | 27,540 | +11,016 | 0.00% | 133,499 |
| 2023-03-06 | 2023-03-02 | 5.207 | 16,524 | -11,016 | 0.00% | 86,039 |
| 2023-03-02 | 2023-02-28 | 4.804 | 27,540 | +11,016 | 0.00% | 132,299 |
| 2023-02-23 | 2023-02-21 | 5.174 | 16,524 | -8,262 | 0.00% | 85,499 |
| 2023-02-20 | 2023-02-16 | 4.924 | 24,786 | +8,262 | 0.00% | 122,039 |
| 2023-01-13 | 2023-01-11 | 4.314 | 16,524 | -8,262 | 0.00% | 71,279 |
| 2023-01-11 | 2023-01-09 | 4.303 | 24,786 | -5,508 | 0.00% | 106,649 |
| 2023-01-05 | 2023-01-03 | 4.030 | 30,294 | +11,016 | 0.00% | 122,099 |
| 2022-12-30 | 2022-12-28 | 3.976 | 19,278 | -8,262 | 0.00% | 76,649 |
| 2022-12-15 | 2022-12-13 | 4.096 | 27,540 | +13,770 | 0.00% | 112,799 |
| 2022-12-14 | 2022-12-12 | 4.129 | 13,770 | +13,770 | 0.00% | 56,850 |
| 2022-12-13 | 2022-12-09 | 4.227 | 0 | -13,770 | ||
| 2022-12-08 | 2022-12-06 | 4.085 | 13,770 | -13,770 | 0.00% | 56,250 |
| 2022-12-07 | 2022-12-05 | 4.096 | 27,540 | +8,262 | 0.00% | 112,799 |
| 2022-11-30 | 2022-11-28 | 3.671 | 19,278 | +8,262 | 0.00% | 70,769 |
| 2022-11-25 | 2022-11-23 | 3.682 | 11,016 | +8,262 | 0.00% | 40,560 |
| 2022-11-16 | 2022-11-14 | 3.671 | 2,754 | -13,770 | 0.00% | 10,110 |
| 2022-11-09 | 2022-11-07 | 3.312 | 16,524 | +5,508 | 0.00% | 54,720 |
| 2022-11-04 | 2022-11-02 | 3.017 | 11,016 | -8,262 | 0.00% | 33,240 |
| 2022-11-02 | 2022-10-31 | 2.756 | 19,278 | +8,262 | 0.00% | 53,130 |
| 2022-10-31 | 2022-10-27 | 2.941 | 11,016 | -11,016 | 0.00% | 32,400 |
| 2022-10-27 | 2022-10-25 | 2.821 | 22,032 | -19,278 | 0.00% | 62,160 |
| 2022-10-26 | 2022-10-24 | 2.625 | 41,310 | +11,016 | 0.00% | 108,449 |
| 2022-10-18 | 2022-10-14 | 3.072 | 30,294 | -13,770 | 0.00% | 93,059 |
| 2022-10-12 | 2022-10-10 | 3.170 | 44,064 | +13,770 | 0.00% | 139,679 |
| 2022-10-07 | 2022-10-05 | 3.540 | 30,294 | -11,016 | 0.00% | 107,249 |
| 2022-09-19 | 2022-09-15 | 3.813 | 41,310 | +5,508 | 0.00% | 157,499 |
| 2022-09-15 | 2022-09-13 | 3.976 | 35,802 | -5,508 | 0.00% | 142,349 |
| 2022-08-31 | 2022-08-29 | 3.943 | 41,310 | +13,770 | 0.00% | 162,899 |
| 2022-08-29 | 2022-08-25 | 4.063 | 27,540 | -5,508 | 0.00% | 111,899 |
| 2022-08-24 | 2022-08-22 | 4.052 | 33,048 | +13,770 | 0.00% | 133,919 |
| 2022-08-22 | 2022-08-18 | 3.943 | 19,278 | -16,524 | 0.00% | 76,019 |
| 2022-08-19 | 2022-08-17 | 3.998 | 35,802 | +11,016 | 0.00% | 143,129 |
| 2022-08-17 | 2022-08-15 | 4.259 | 24,786 | +8,262 | 0.00% | 105,569 |
| 2022-08-16 | 2022-08-12 | 4.292 | 16,524 | +2,754 | 0.00% | 70,919 |
| 2022-08-15 | 2022-08-11 | 4.216 | 13,770 | -5,508 | 0.00% | 58,050 |
| 2022-08-12 | 2022-08-10 | 4.139 | 19,278 | -5,508 | 0.00% | 79,799 |
| 2022-08-11 | 2022-08-09 | 4.107 | 24,786 | -5,508 | 0.00% | 101,789 |
| 2022-08-10 | 2022-08-08 | 4.118 | 30,294 | -2,754 | 0.00% | 124,739 |
| 2022-08-04 | 2022-08-02 | 4.041 | 33,048 | +8,262 | 0.00% | 133,559 |
| 2022-08-03 | 2022-08-01 | 4.216 | 24,786 | -2,754 | 0.00% | 104,489 |
| 2022-08-01 | 2022-07-28 | 4.194 | 27,540 | -8,262 | 0.00% | 115,499 |
| 2022-07-29 | 2022-07-27 | 4.129 | 35,802 | +8,262 | 0.00% | 147,809 |
| 2022-07-26 | 2022-07-22 | 4.237 | 27,540 | +8,262 | 0.00% | 116,699 |
| 2022-07-25 | 2022-07-21 | 4.510 | 19,278 | -2,754 | 0.00% | 86,939 |
| 2022-07-21 | 2022-07-19 | 4.161 | 22,032 | -5,508 | 0.00% | 91,679 |
| 2022-07-20 | 2022-07-18 | 4.096 | 27,540 | -5,508 | 0.00% | 112,799 |
| 2022-07-19 | 2022-07-15 | 3.987 | 33,048 | -5,508 | 0.00% | 131,759 |
| 2022-07-18 | 2022-07-14 | 4.107 | 38,556 | +8,262 | 0.00% | 158,339 |
| 2022-07-15 | 2022-07-13 | 4.259 | 30,294 | +5,508 | 0.00% | 129,029 |
| 2022-07-13 | 2022-07-11 | 4.412 | 24,786 | +2,754 | 0.00% | 109,349 |
| 2022-07-12 | 2022-07-08 | 4.532 | 22,032 | -16,524 | 0.00% | 99,839 |
| 2022-07-11 | 2022-07-07 | 4.325 | 38,556 | +5,508 | 0.00% | 166,739 |
| 2022-07-08 | 2022-07-06 | 4.401 | 33,048 | +8,262 | 0.00% | 145,439 |
| 2022-07-07 | 2022-07-05 | 4.673 | 24,786 | +8,262 | 0.00% | 115,829 |
| 2022-07-04 | 2022-06-29 | 4.739 | 16,524 | +8,262 | 0.00% | 78,299 |
| 2022-06-29 | 2022-06-27 | 4.971 | 8,262 | -10,663 | 0.00% | 41,071 |
| 2022-06-27 | 2022-06-23 | 4.905 | 18,925 | +8,111 | 0.00% | 92,818 |
| 2022-06-24 | 2022-06-22 | 5.104 | 10,814 | -13,519 | 0.00% | 55,198 |
| 2022-06-22 | 2022-06-20 | 4.660 | 24,333 | +13,519 | 0.00% | 113,402 |
| 2022-06-21 | 2022-06-17 | 4.949 | 10,814 | -10,815 | 0.00% | 53,518 |
| 2022-06-20 | 2022-06-16 | 4.616 | 21,629 | -2,704 | 0.00% | 99,840 |
| 2022-06-16 | 2022-06-14 | 4.672 | 24,333 | +2,704 | 0.00% | 113,672 |
| 2022-06-15 | 2022-06-13 | 4.638 | 21,629 | +5,407 | 0.00% | 100,320 |
| 2022-06-10 | 2022-06-08 | 4.594 | 16,222 | +5,408 | 0.00% | 74,521 |
| 2022-06-09 | 2022-06-07 | 4.450 | 10,814 | -5,408 | 0.00% | 48,118 |
| 2022-05-27 | 2022-05-25 | 4.150 | 16,222 | -5,407 | 0.00% | 67,321 |
| 2022-05-25 | 2022-05-23 | 4.183 | 21,629 | -2,704 | 0.00% | 90,480 |
| 2022-05-24 | 2022-05-20 | 4.128 | 24,333 | +5,408 | 0.00% | 100,442 |
| 2022-05-10 | 2022-05-05 | 4.361 | 18,925 | +8,111 | 0.00% | 82,529 |
| 2022-04-19 | 2022-04-13 | 4.993 | 10,814 | -8,111 | 0.00% | 53,998 |
| 2022-04-04 | 2022-03-31 | 4.538 | 18,925 | -8,111 | 0.00% | 85,888 |
| 2022-03-29 | 2022-03-25 | 4.572 | 27,036 | +8,111 | 0.00% | 123,599 |
| 2022-03-28 | 2022-03-24 | 4.627 | 18,925 | +5,407 | 0.00% | 87,568 |
| 2022-03-24 | 2022-03-22 | 4.483 | 13,518 | -5,407 | 0.00% | 60,600 |
| 2022-03-21 | 2022-03-17 | 4.239 | 18,925 | -8,111 | 0.00% | 80,219 |
| 2022-03-18 | 2022-03-16 | 3.850 | 27,036 | -10,815 | 0.00% | 104,099 |
| 2022-03-17 | 2022-03-15 | 3.407 | 37,851 | +10,815 | 0.00% | 128,941 |
| 2022-03-14 | 2022-03-10 | 4.239 | 27,036 | -5,407 | 0.00% | 114,599 |
| 2022-03-11 | 2022-03-09 | 4.050 | 32,443 | +5,407 | 0.00% | 131,398 |
| 2022-03-10 | 2022-03-08 | 4.339 | 27,036 | -2,704 | 0.00% | 117,299 |
| 2022-03-09 | 2022-03-07 | 4.660 | 29,740 | +5,407 | 0.00% | 138,601 |
| 2022-03-08 | 2022-03-04 | 4.893 | 24,333 | +13,519 | 0.00% | 119,072 |
| 2022-03-04 | 2022-03-02 | 5.160 | 10,814 | -10,815 | 0.00% | 55,798 |
| 2022-03-03 | 2022-03-01 | 5.049 | 21,629 | +5,407 | 0.00% | 109,200 |
| 2022-03-02 | 2022-02-28 | 5.193 | 16,222 | +5,408 | 0.00% | 84,241 |
| 2022-03-01 | 2022-02-25 | 5.093 | 10,814 | -10,815 | 0.00% | 55,078 |
| 2022-02-25 | 2022-02-23 | 5.249 | 21,629 | +5,407 | 0.00% | 113,520 |
| 2022-02-24 | 2022-02-22 | 5.382 | 16,222 | -10,814 | 0.00% | 87,302 |
| 2022-02-15 | 2022-02-11 | 5.226 | 27,036 | +8,111 | 0.00% | 141,299 |
| 2022-02-11 | 2022-02-09 | 4.905 | 18,925 | -5,408 | 0.00% | 92,818 |
| 2022-02-10 | 2022-02-08 | 4.705 | 24,333 | -8,110 | 0.00% | 114,482 |
| 2022-02-09 | 2022-02-07 | 4.605 | 32,443 | +5,407 | 0.00% | 149,398 |
| 2022-02-08 | 2022-02-04 | 4.627 | 27,036 | -8,111 | 0.00% | 125,099 |
| 2022-02-07 | 2022-01-31 | 4.394 | 35,147 | +8,111 | 0.00% | 154,440 |
| 2022-02-04 | 2022-01-27 | 4.516 | 27,036 | +10,814 | 0.00% | 122,099 |
| 2022-01-28 | 2022-01-26 | 4.672 | 16,222 | -10,814 | 0.00% | 75,781 |
| 2022-01-27 | 2022-01-25 | 4.549 | 27,036 | +8,111 | 0.00% | 122,999 |
| 2022-01-17 | 2022-01-13 | 4.727 | 18,925 | -8,111 | 0.00% | 89,458 |
| 2022-01-12 | 2022-01-10 | 4.361 | 27,036 | -5,407 | 0.00% | 117,899 |
| 2022-01-10 | 2022-01-06 | 4.239 | 32,443 | +5,407 | 0.00% | 137,518 |
| 2022-01-04 | 2021-12-31 | 4.561 | 27,036 | +8,111 | 0.00% | 123,299 |
| 2021-12-29 | 2021-12-24 | 4.627 | 18,925 | -8,111 | 0.00% | 87,568 |
| 2021-12-23 | 2021-12-21 | 4.594 | 27,036 | -10,815 | 0.00% | 124,199 |
| 2021-12-22 | 2021-12-20 | 4.494 | 37,851 | +10,815 | 0.00% | 170,101 |
| 2021-12-21 | 2021-12-17 | 4.694 | 27,036 | -8,111 | 0.00% | 126,899 |
| 2021-12-20 | 2021-12-16 | 4.660 | 35,147 | +8,111 | 0.00% | 163,800 |
| 2021-12-16 | 2021-12-14 | 4.738 | 27,036 | +5,407 | 0.00% | 128,099 |
| 2021-12-09 | 2021-12-07 | 5.060 | 21,629 | +5,407 | 0.00% | 109,440 |
| 2021-12-08 | 2021-12-06 | 5.126 | 16,222 | -5,407 | 0.00% | 83,161 |
| 2021-12-06 | 2021-12-02 | 5.237 | 21,629 | +8,111 | 0.00% | 113,280 |
| 2021-11-30 | 2021-11-26 | 5.193 | 13,518 | -5,407 | 0.00% | 70,199 |
| 2021-10-29 | 2021-10-27 | 5.770 | 18,925 | +5,407 | 0.00% | 109,198 |
| 2021-10-28 | 2021-10-26 | 5.992 | 13,518 | -2,704 | 0.00% | 80,999 |
| 2021-10-21 | 2021-10-19 | 5.992 | 16,222 | +8,111 | 0.00% | 97,202 |
| 2021-10-20 | 2021-10-18 | 5.936 | 8,111 | -8,111 | 0.00% | 48,151 |
| 2021-10-19 | 2021-10-15 | 5.548 | 16,222 | +2,704 | 0.00% | 90,002 |
| 2021-10-18 | 2021-10-12 | 5.604 | 13,518 | -5,407 | 0.00% | 75,749 |
| 2021-10-15 | 2021-10-11 | 5.393 | 18,925 | +5,407 | 0.00% | 102,058 |
| 2021-09-29 | 2021-09-27 | 5.359 | 13,518 | +5,407 | 0.00% | 72,449 |
| 2021-09-27 | 2021-09-23 | 5.903 | 8,111 | +2,704 | 0.00% | 47,881 |
| 2021-09-23 | 2021-09-20 | 6.025 | 5,407 | +5,407 | 0.00% | 32,579 |
| 2021-09-03 | 2021-09-01 | 6.391 | 0 | -8,111 | ||
| 2021-08-26 | 2021-08-24 | 6.158 | 8,111 | +8,111 | 0.00% | 49,951 |
| 2021-05-25 | 2021-05-21 | 5.788 | 0 | -8,038 | ||
| 2021-05-24 | 2021-05-20 | 5.766 | 8,038 | +8,038 | 0.00% | 46,347 |
| 2020-12-16 | 2020-12-14 | 4.367 | 0 | -8,038 | ||
| 2020-12-14 | 2020-12-10 | 4.098 | 8,038 | -5,359 | 0.00% | 32,938 |
| 2020-12-11 | 2020-12-09 | 4.187 | 13,397 | +2,679 | 0.00% | 56,098 |
| 2020-12-09 | 2020-12-07 | 4.165 | 10,718 | +10,718 | 0.00% | 44,640 |
| 2020-12-08 | 2020-12-04 | 4.154 | 0 | -16,077 | ||
| 2020-12-07 | 2020-12-03 | 4.042 | 16,077 | +5,359 | 0.00% | 64,980 |
| 2020-12-03 | 2020-12-01 | 4.165 | 10,718 | +10,718 | 0.00% | 44,640 |
| 2020-12-02 | 2020-11-30 | 4.075 | 0 | -16,077 | ||
| 2020-11-30 | 2020-11-26 | 4.031 | 16,077 | -5,359 | 0.00% | 64,800 |
| 2020-11-27 | 2020-11-25 | 4.008 | 21,436 | +5,359 | 0.00% | 85,920 |
| 2020-11-26 | 2020-11-24 | 4.087 | 16,077 | +16,077 | 0.00% | 65,700 |
| 2020-11-25 | 2020-11-23 | 4.042 | 0 | -21,436 | ||
| 2020-11-24 | 2020-11-20 | 3.941 | 21,436 | +5,359 | 0.00% | 84,480 |
| 2020-11-23 | 2020-11-19 | 3.885 | 16,077 | +5,359 | 0.00% | 62,460 |
| 2020-11-20 | 2020-11-18 | 3.919 | 10,718 | -2,679 | 0.00% | 42,000 |
| 2020-11-19 | 2020-11-17 | 3.818 | 13,397 | +13,397 | 0.00% | 51,148 |
| 2020-11-18 | 2020-11-16 | 3.941 | 0 | -13,397 | ||
| 2020-11-17 | 2020-11-13 | 3.650 | 13,397 | +13,397 | 0.00% | 48,898 |
| 2020-11-10 | 2020-11-06 | 3.583 | 0 | -26,795 | ||
| 2020-11-09 | 2020-11-05 | 3.493 | 26,795 | +26,795 | 0.00% | 93,600 |
| 2020-11-06 | 2020-11-04 | 3.493 | 0 | -5,359 | ||
| 2020-11-04 | 2020-11-02 | 3.381 | 5,359 | -21,436 | 0.00% | 18,120 |
| 2020-10-29 | 2020-10-27 | 3.191 | 26,795 | +5,359 | 0.00% | 85,500 |
| 2020-10-28 | 2020-10-23 | 3.224 | 21,436 | -5,359 | 0.00% | 69,120 |
| 2020-10-27 | 2020-10-22 | 3.213 | 26,795 | +10,718 | 0.00% | 86,100 |
| 2020-10-23 | 2020-10-21 | 3.269 | 16,077 | -10,718 | 0.00% | 52,560 |
| 2020-10-22 | 2020-10-20 | 3.202 | 26,795 | +10,718 | 0.00% | 85,800 |
| 2020-10-21 | 2020-10-19 | 3.191 | 16,077 | -10,718 | 0.00% | 51,300 |
| 2020-10-16 | 2020-10-14 | 3.146 | 26,795 | +10,718 | 0.00% | 84,300 |
| 2020-10-14 | 2020-10-09 | 3.236 | 16,077 | +5,359 | 0.00% | 52,020 |
| 2020-10-12 | 2020-10-08 | 3.269 | 10,718 | -5,359 | 0.00% | 35,040 |
| 2020-10-09 | 2020-10-07 | 3.191 | 16,077 | +5,359 | 0.00% | 51,300 |
| 2020-10-08 | 2020-10-06 | 3.146 | 10,718 | -5,359 | 0.00% | 33,720 |
| 2020-09-28 | 2020-09-24 | 3.157 | 16,077 | +16,077 | 0.00% | 50,760 |
| 2020-09-22 | 2020-09-18 | 3.448 | 0 | -10,718 | ||
| 2020-09-21 | 2020-09-17 | 3.359 | 10,718 | +10,718 | 0.00% | 36,000 |
| 2020-09-17 | 2020-09-15 | 3.426 | 0 | -10,718 | ||
| 2020-09-15 | 2020-09-11 | 3.303 | 10,718 | +10,718 | 0.00% | 35,400 |
| 2020-09-14 | 2020-09-10 | 3.336 | 0 | -5,359 | ||
| 2020-09-11 | 2020-09-09 | 3.348 | 5,359 | +5,359 | 0.00% | 17,940 |
| 2020-09-09 | 2020-09-07 | 3.460 | 0 | -5,359 | ||
| 2020-09-02 | 2020-08-31 | 3.527 | 5,359 | -8,038 | 0.00% | 18,900 |
| 2020-08-31 | 2020-08-27 | 3.516 | 13,397 | +5,359 | 0.00% | 47,098 |
| 2020-08-24 | 2020-08-20 | 3.661 | 8,038 | -5,359 | 0.00% | 29,428 |
| 2020-08-14 | 2020-08-12 | 3.572 | 13,397 | +5,359 | 0.00% | 47,848 |
| 2020-08-12 | 2020-08-10 | 3.773 | 8,038 | +8,038 | 0.00% | 30,328 |
| 2020-08-10 | 2020-08-06 | 4.042 | 0 | -10,718 | ||
| 2020-08-06 | 2020-08-04 | 3.784 | 10,718 | -10,718 | 0.00% | 40,560 |
| 2020-08-05 | 2020-08-03 | 3.628 | 21,436 | +8,039 | 0.00% | 77,760 |
| 2020-08-04 | 2020-07-31 | 3.516 | 13,397 | +13,397 | 0.00% | 47,098 |
| 2020-07-27 | 2020-07-23 | 3.516 | 0 | -13,397 | ||
| 2020-07-24 | 2020-07-22 | 3.415 | 13,397 | +13,397 | 0.00% | 45,748 |
| 2020-07-20 | 2020-07-16 | 3.381 | 0 | -13,397 | ||
| 2020-07-17 | 2020-07-15 | 3.516 | 13,397 | -8,039 | 0.00% | 47,098 |
| 2020-07-16 | 2020-07-14 | 3.616 | 21,436 | +21,436 | 0.00% | 77,520 |
| 2020-07-15 | 2020-07-13 | 3.773 | 0 | -32,154 | ||
| 2020-07-14 | 2020-07-10 | 3.404 | 32,154 | +32,154 | 0.00% | 109,440 |
| 2020-07-13 | 2020-07-09 | 3.605 | 0 | -18,756 | ||
| 2020-07-09 | 2020-07-07 | 3.303 | 18,756 | +18,756 | 0.00% | 61,949 |
| 2020-07-08 | 2020-07-06 | 3.392 | 0 | -34,833 | ||
| 2020-07-07 | 2020-07-03 | 3.113 | 34,833 | -10,718 | 0.00% | 108,419 |
| 2020-07-06 | 2020-07-02 | 3.023 | 45,551 | -21,436 | 0.00% | 137,699 |
| 2020-07-03 | 2020-06-30 | 2.833 | 66,987 | +26,795 | 0.00% | 189,749 |
| 2020-06-30 | 2020-06-26 | 2.866 | 40,192 | -2,680 | 0.00% | 115,199 |
| 2020-06-26 | 2020-06-23 | 2.945 | 42,872 | +2,680 | 0.00% | 126,241 |
| 2020-06-22 | 2020-06-18 | 2.989 | 40,192 | +13,397 | 0.00% | 120,149 |
| 2020-06-19 | 2020-06-17 | 2.945 | 26,795 | +5,359 | 0.00% | 78,900 |
| 2020-06-18 | 2020-06-16 | 2.945 | 21,436 | -5,359 | 0.00% | 63,120 |
| 2020-06-17 | 2020-06-15 | 2.797 | 26,795 | +26,795 | 0.00% | 74,941 |
| 2020-05-05 | 2020-04-29 | 2.671 | 0 | -18,396 | ||
| 2020-04-27 | 2020-04-23 | 2.500 | 18,396 | +7,884 | 0.00% | 45,990 |
| 2020-04-24 | 2020-04-22 | 2.546 | 10,512 | +10,512 | 0.00% | 26,760 |
| 2020-04-17 | 2020-04-15 | 2.717 | 0 | -18,396 | ||
| 2020-04-16 | 2020-04-14 | 2.763 | 18,396 | +18,396 | 0.00% | 50,820 |
| 2020-04-09 | 2020-04-07 | 2.763 | 0 | -13,140 | ||
| 2020-04-08 | 2020-04-06 | 2.660 | 13,140 | +13,140 | 0.00% | 34,950 |
| 2020-03-26 | 2020-03-24 | 2.409 | 0 | -15,768 | ||
| 2020-03-24 | 2020-03-20 | 2.500 | 15,768 | -5,256 | 0.00% | 39,420 |
| 2020-03-23 | 2020-03-19 | 2.523 | 21,024 | +7,884 | 0.00% | 53,040 |
| 2020-03-20 | 2020-03-18 | 2.603 | 13,140 | -13,140 | 0.00% | 34,200 |
| 2020-03-16 | 2020-03-12 | 2.968 | 26,280 | +7,884 | 0.00% | 78,000 |
| 2020-03-13 | 2020-03-11 | 3.105 | 18,396 | -2,628 | 0.00% | 57,120 |
| 2020-03-12 | 2020-03-10 | 3.219 | 21,024 | -15,768 | 0.00% | 67,680 |
| 2020-03-11 | 2020-03-09 | 3.048 | 36,792 | +15,768 | 0.00% | 112,141 |
| 2020-03-10 | 2020-03-06 | 3.402 | 21,024 | +2,628 | 0.00% | 71,520 |
| 2020-03-04 | 2020-03-02 | 3.448 | 18,396 | -2,628 | 0.00% | 63,420 |
| 2020-02-28 | 2020-02-26 | 3.516 | 21,024 | +2,628 | 0.00% | 73,920 |
| 2020-02-27 | 2020-02-25 | 3.653 | 18,396 | -7,884 | 0.00% | 67,200 |
| 2020-02-26 | 2020-02-24 | 3.539 | 26,280 | +5,256 | 0.00% | 93,000 |
| 2020-02-25 | 2020-02-21 | 3.801 | 21,024 | +5,256 | 0.00% | 79,920 |
| 2020-02-21 | 2020-02-19 | 4.087 | 15,768 | +15,768 | 0.00% | 64,440 |
| 2019-07-02 | 2019-06-27 | 2.820 | 0 | -18,396 | ||
| 2019-06-28 | 2019-06-26 | 2.751 | 18,396 | +18,396 | 0.00% | 50,610 |
| 2019-04-30 | 2019-04-26 | 3.648 | 0 | -20,001 | ||
| 2019-04-26 | 2019-04-24 | 3.804 | 20,001 | +5,000 | 0.00% | 76,080 |
| 2019-04-23 | 2019-04-17 | 4.116 | 15,001 | +5,000 | 0.00% | 61,741 |
| 2019-04-15 | 2019-04-11 | 4.308 | 10,001 | -5,000 | 0.00% | 43,082 |
| 2019-04-12 | 2019-04-10 | 4.380 | 15,001 | +5,000 | 0.00% | 65,701 |
| 2019-04-11 | 2019-04-09 | 4.416 | 10,001 | +10,001 | 0.00% | 44,162 |
| 2019-04-04 | 2019-04-02 | 4.212 | 0 | -10,001 | ||
| 2019-04-03 | 2019-04-01 | 4.140 | 10,001 | -2,500 | 0.00% | 41,402 |
| 2019-03-29 | 2019-03-27 | 3.840 | 12,501 | +12,501 | 0.00% | 48,001 |
| 2019-03-27 | 2019-03-25 | 3.900 | 0 | -10,001 | ||
| 2019-03-26 | 2019-03-22 | 4.080 | 10,001 | -12,500 | 0.00% | 40,802 |
| 2019-03-25 | 2019-03-21 | 4.128 | 22,501 | +10,000 | 0.00% | 92,879 |
| 2019-03-22 | 2019-03-20 | 4.044 | 12,501 | -5,000 | 0.00% | 50,551 |
| 2019-03-21 | 2019-03-19 | 4.152 | 17,501 | +7,500 | 0.00% | 72,660 |
| 2019-03-20 | 2019-03-18 | 4.128 | 10,001 | +10,001 | 0.00% | 41,282 |
| 2019-03-18 | 2019-03-14 | 4.116 | 0 | -7,500 | ||
| 2019-03-15 | 2019-03-13 | 4.224 | 7,500 | +7,500 | 0.00% | 31,678 |
| 2019-03-14 | 2019-03-12 | 4.212 | 0 | -15,001 | ||
| 2019-03-12 | 2019-03-08 | 4.176 | 15,001 | -2,500 | 0.00% | 62,641 |
| 2019-03-11 | 2019-03-07 | 4.464 | 17,501 | +7,500 | 0.00% | 78,121 |
| 2019-03-07 | 2019-03-05 | 4.560 | 10,001 | +10,001 | 0.00% | 45,602 |
| 2019-03-06 | 2019-03-04 | 4.596 | 0 | -7,500 | ||
| 2019-03-05 | 2019-03-01 | 4.548 | 7,500 | +7,500 | 0.00% | 34,108 |
| 2019-03-01 | 2019-02-27 | 4.488 | 0 | -10,001 | ||
| 2019-02-28 | 2019-02-26 | 4.608 | 10,001 | +10,001 | 0.00% | 46,082 |
| 2019-02-22 | 2019-02-20 | 4.428 | 0 | -10,001 | ||
| 2019-02-21 | 2019-02-19 | 4.032 | 10,001 | +10,001 | 0.00% | 40,322 |
| 2019-02-15 | 2019-02-13 | 4.056 | 0 | -5,000 | ||
| 2019-02-14 | 2019-02-12 | 3.816 | 5,000 | -7,501 | 0.00% | 19,079 |
| 2019-02-13 | 2019-02-11 | 3.864 | 12,501 | +12,501 | 0.00% | 48,301 |
| 2019-01-29 | 2019-01-25 | 3.516 | 0 | -12,501 | ||
| 2019-01-24 | 2019-01-22 | 3.480 | 12,501 | +12,501 | 0.00% | 43,501 |
| 2019-01-04 | 2019-01-02 | 3.384 | 0 | -15,001 | ||
| 2018-12-28 | 2018-12-24 | 3.540 | 15,001 | +15,001 | 0.00% | 53,101 |
| 2018-12-21 | 2018-12-19 | 3.720 | 0 | -5,000 | ||
| 2018-12-20 | 2018-12-18 | 3.780 | 5,000 | -25,002 | 0.00% | 18,899 |
| 2018-12-19 | 2018-12-17 | 3.696 | 30,002 | +10,001 | 0.00% | 110,882 |
| 2018-12-17 | 2018-12-13 | 3.828 | 20,001 | -5,000 | 0.00% | 76,560 |
| 2018-12-12 | 2018-12-10 | 3.648 | 25,001 | -7,501 | 0.00% | 91,199 |
| 2018-12-10 | 2018-12-06 | 3.768 | 32,502 | +15,001 | 0.00% | 122,461 |
| 2018-12-07 | 2018-12-05 | 3.948 | 17,501 | +10,001 | 0.00% | 69,090 |
| 2018-12-06 | 2018-12-04 | 3.996 | 7,500 | -10,001 | 0.00% | 29,968 |
| 2018-12-05 | 2018-12-03 | 3.948 | 17,501 | +2,500 | 0.00% | 69,090 |
| 2018-12-04 | 2018-11-30 | 3.828 | 15,001 | +15,001 | 0.00% | 57,421 |
| 2018-12-03 | 2018-11-29 | 3.828 | 0 | -20,001 | ||
| 2018-11-29 | 2018-11-27 | 3.660 | 20,001 | +5,000 | 0.00% | 73,200 |
| 2018-11-23 | 2018-11-21 | 3.768 | 15,001 | -5,000 | 0.00% | 56,521 |
| 2018-11-22 | 2018-11-20 | 3.744 | 20,001 | +20,001 | 0.00% | 74,880 |
| 2018-11-20 | 2018-11-16 | 3.900 | 0 | -10,001 | ||
| 2018-11-19 | 2018-11-15 | 3.864 | 10,001 | -5,000 | 0.00% | 38,642 |
| 2018-11-16 | 2018-11-14 | 3.804 | 15,001 | +5,000 | 0.00% | 57,061 |
| 2018-11-15 | 2018-11-13 | 3.828 | 10,001 | +10,001 | 0.00% | 38,282 |
| 2018-11-09 | 2018-11-07 | 4.152 | 0 | -17,501 | ||
| 2018-11-08 | 2018-11-06 | 3.756 | 17,501 | +2,500 | 0.00% | 65,730 |
| 2018-11-05 | 2018-11-01 | 3.480 | 15,001 | -2,500 | 0.00% | 52,201 |
| 2018-11-02 | 2018-10-31 | 3.492 | 17,501 | -15,001 | 0.00% | 61,110 |
| 2018-10-22 | 2018-10-18 | 3.264 | 32,502 | +7,501 | 0.00% | 106,081 |
| 2018-10-16 | 2018-10-12 | 3.420 | 25,001 | -10,001 | 0.00% | 85,499 |
| 2018-10-10 | 2018-10-08 | 3.612 | 35,002 | +10,001 | 0.00% | 126,421 |
| 2018-10-09 | 2018-10-05 | 3.864 | 25,001 | +10,000 | 0.00% | 96,599 |
| 2018-10-04 | 2018-10-02 | 3.792 | 15,001 | -10,000 | 0.00% | 56,881 |
| 2018-10-03 | 2018-09-28 | 3.936 | 25,001 | +2,500 | 0.00% | 98,399 |
| 2018-09-28 | 2018-09-26 | 3.984 | 22,501 | -7,501 | 0.00% | 89,639 |
| 2018-09-27 | 2018-09-24 | 3.948 | 30,002 | +5,001 | 0.00% | 118,442 |
| 2018-09-26 | 2018-09-21 | 4.080 | 25,001 | +12,500 | 0.00% | 101,999 |
| 2018-09-21 | 2018-09-19 | 3.804 | 12,501 | +2,500 | 0.00% | 47,551 |
| 2018-09-20 | 2018-09-18 | 3.672 | 10,001 | -2,500 | 0.00% | 36,722 |
| 2018-09-17 | 2018-09-13 | 3.516 | 12,501 | -7,500 | 0.00% | 43,951 |
| 2018-09-13 | 2018-09-11 | 3.300 | 20,001 | -10,001 | 0.00% | 66,000 |
| 2018-09-12 | 2018-09-10 | 3.372 | 30,002 | +17,501 | 0.00% | 101,162 |
| 2018-09-10 | 2018-09-06 | 3.660 | 12,501 | -7,500 | 0.00% | 45,751 |
| 2018-09-05 | 2018-09-03 | 3.852 | 20,001 | +7,500 | 0.00% | 77,040 |
| 2018-09-04 | 2018-08-31 | 3.864 | 12,501 | -12,500 | 0.00% | 48,301 |
| 2018-09-03 | 2018-08-30 | 3.864 | 25,001 | +5,000 | 0.00% | 96,599 |
| 2018-08-30 | 2018-08-28 | 4.008 | 20,001 | -5,000 | 0.00% | 80,160 |
| 2018-08-29 | 2018-08-27 | 4.008 | 25,001 | +7,500 | 0.00% | 100,199 |
| 2018-08-27 | 2018-08-23 | 4.140 | 17,501 | +7,500 | 0.00% | 72,450 |
| 2018-08-24 | 2018-08-22 | 4.212 | 10,001 | -7,500 | 0.00% | 42,122 |
| 2018-08-20 | 2018-08-16 | 3.996 | 17,501 | -7,500 | 0.00% | 69,930 |
| 2018-08-16 | 2018-08-14 | 4.224 | 25,001 | +10,000 | 0.00% | 105,599 |
| 2018-08-13 | 2018-08-09 | 4.320 | 15,001 | +2,500 | 0.00% | 64,801 |
| 2018-08-10 | 2018-08-08 | 4.164 | 12,501 | -5,000 | 0.00% | 52,052 |
| 2018-08-09 | 2018-08-07 | 4.236 | 17,501 | -5,000 | 0.00% | 74,130 |
| 2018-08-08 | 2018-08-06 | 3.996 | 22,501 | +12,500 | 0.00% | 89,909 |
| 2018-08-07 | 2018-08-03 | 4.248 | 10,001 | -5,000 | 0.00% | 42,482 |
| 2018-08-06 | 2018-08-02 | 4.380 | 15,001 | +15,001 | 0.00% | 65,701 |
| 2018-08-02 | 2018-07-31 | 4.800 | 0 | -10,001 | ||
| 2018-07-26 | 2018-07-24 | 4.836 | 10,001 | -2,500 | 0.00% | 48,362 |
| 2018-07-24 | 2018-07-20 | 4.272 | 12,501 | +12,501 | 0.00% | 53,402 |
| 2018-07-23 | 2018-07-19 | 4.332 | 0 | -10,001 | ||
| 2018-07-17 | 2018-07-13 | 4.560 | 10,001 | +5,001 | 0.00% | 45,602 |
| 2018-07-16 | 2018-07-12 | 4.464 | 5,000 | -5,001 | 0.00% | 22,319 |
| 2018-07-09 | 2018-07-05 | 4.080 | 10,001 | +5,001 | 0.00% | 40,802 |
| 2018-06-20 | 2018-06-15 | 5.076 | 5,000 | +5,000 | 0.00% | 25,379 |
| 2017-12-20 | 2017-12-18 | 5.761 | 0 | -24,476 | ||
| 2017-12-19 | 2017-12-15 | 5.699 | 24,476 | +24,476 | 0.00% | 139,500 |
| 2017-11-24 | 2017-11-22 | 5.834 | 0 | -24,476 | ||
| 2017-11-23 | 2017-11-21 | 5.479 | 24,476 | +24,476 | 0.00% | 134,100 |
| 2017-09-21 | 2017-09-19 | 5.932 | 0 | -48,952 | ||
| 2017-09-19 | 2017-09-15 | 5.810 | 48,952 | +48,952 | 0.00% | 284,401 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy