History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 222,000 | +0 | 0.01% | 3,645,240 |
| 2025-10-13 | 2025-10-09 | 17.570 | 222,000 | +0 | 0.01% | 3,900,540 |
| 2025-10-10 | 2025-10-08 | 16.290 | 222,000 | +0 | 0.01% | 3,616,380 |
| 2025-10-09 | 2025-10-06 | 15.990 | 222,000 | +0 | 0.01% | 3,549,780 |
| 2025-10-08 | 2025-10-03 | 15.780 | 222,000 | +0 | 0.01% | 3,503,160 |
| 2025-10-06 | 2025-10-02 | 15.790 | 222,000 | +0 | 0.01% | 3,505,380 |
| 2025-10-03 | 2025-09-30 | 15.690 | 222,000 | +0 | 0.01% | 3,483,180 |
| 2025-10-02 | 2025-09-29 | 14.660 | 222,000 | +0 | 0.01% | 3,254,520 |
| 2025-09-30 | 2025-09-26 | 13.970 | 222,000 | +0 | 0.01% | 3,101,340 |
| 2025-09-29 | 2025-09-25 | 14.000 | 222,000 | +0 | 0.01% | 3,108,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 222,000 | +9,000 | 0.01% | 2,781,660 |
| 2025-09-15 | 2025-09-11 | 12.690 | 213,000 | -12,000 | 0.01% | 2,702,970 |
| 2025-09-10 | 2025-09-08 | 12.030 | 225,000 | +12,000 | 0.01% | 2,706,750 |
| 2025-07-04 | 2025-07-02 | 8.330 | 213,000 | -6,000 | 0.01% | 1,774,290 |
| 2025-07-02 | 2025-06-27 | 7.980 | 219,000 | -9,000 | 0.01% | 1,747,620 |
| 2025-06-25 | 2025-06-23 | 6.860 | 228,000 | -3,000 | 0.01% | 1,564,080 |
| 2025-06-19 | 2025-06-17 | 7.590 | 231,000 | +8,831 | 0.01% | 1,753,329 |
| 2025-06-18 | 2025-06-16 | 7.611 | 222,169 | -11,541 | 0.01% | 1,690,920 |
| 2025-06-13 | 2025-06-11 | 7.403 | 233,710 | -5,771 | 0.01% | 1,730,159 |
| 2025-06-11 | 2025-06-09 | 7.029 | 239,481 | +8,656 | 0.01% | 1,683,241 |
| 2025-06-10 | 2025-06-06 | 7.101 | 230,825 | -17,312 | 0.01% | 1,639,201 |
| 2025-06-03 | 2025-05-30 | 6.530 | 248,137 | +17,312 | 0.01% | 1,620,242 |
| 2025-05-27 | 2025-05-23 | 6.530 | 230,825 | +5,771 | 0.01% | 1,507,201 |
| 2025-05-26 | 2025-05-22 | 6.800 | 225,054 | +8,656 | 0.01% | 1,530,358 |
| 2025-05-19 | 2025-05-15 | 6.623 | 216,398 | +8,656 | 0.01% | 1,433,248 |
| 2025-05-14 | 2025-05-12 | 6.727 | 207,742 | -23,083 | 0.01% | 1,397,517 |
| 2025-04-29 | 2025-04-25 | 6.166 | 230,825 | +5,771 | 0.01% | 1,423,201 |
| 2025-04-24 | 2025-04-22 | 6.301 | 225,054 | -8,656 | 0.01% | 1,418,038 |
| 2025-04-22 | 2025-04-16 | 5.656 | 233,710 | +20,197 | 0.01% | 1,321,919 |
| 2025-04-17 | 2025-04-15 | 5.875 | 213,513 | -8,656 | 0.01% | 1,254,300 |
| 2025-04-15 | 2025-04-11 | 5.667 | 222,169 | -8,656 | 0.01% | 1,258,950 |
| 2025-04-14 | 2025-04-10 | 5.490 | 230,825 | -8,656 | 0.01% | 1,267,201 |
| 2025-04-09 | 2025-04-07 | 5.001 | 239,481 | +25,968 | 0.01% | 1,197,691 |
| 2025-04-08 | 2025-04-03 | 6.405 | 213,513 | +17,312 | 0.01% | 1,367,520 |
| 2025-03-24 | 2025-03-20 | 6.790 | 196,201 | -17,312 | 0.01% | 1,332,119 |
| 2025-02-20 | 2025-02-18 | 5.927 | 213,513 | +8,656 | 0.01% | 1,265,400 |
| 2025-02-10 | 2025-02-06 | 6.155 | 204,857 | -17,312 | 0.01% | 1,260,960 |
| 2025-01-27 | 2025-01-23 | 6.041 | 222,169 | +17,312 | 0.01% | 1,342,110 |
| 2024-10-28 | 2024-10-24 | 7.164 | 204,857 | +2,885 | 0.01% | 1,467,569 |
| 2024-10-21 | 2024-10-17 | 7.101 | 201,972 | +8,656 | 0.01% | 1,434,302 |
| 2024-10-17 | 2024-10-15 | 7.278 | 193,316 | +2,885 | 0.01% | 1,407,001 |
| 2024-09-05 | 2024-09-03 | 6.436 | 190,431 | -8,655 | 0.01% | 1,225,623 |
| 2024-08-20 | 2024-08-16 | 6.602 | 199,086 | +8,655 | 0.01% | 1,314,447 |
| 2024-06-27 | 2024-06-25 | 7.744 | 190,431 | +4,542 | 0.01% | 1,474,633 |
| 2024-06-11 | 2024-06-06 | 7.658 | 185,889 | -2,816 | 0.01% | 1,423,621 |
| 2024-05-20 | 2024-05-16 | 8.340 | 188,705 | -5,633 | 0.01% | 1,573,827 |
| 2024-05-13 | 2024-05-09 | 8.436 | 194,338 | +2,816 | 0.01% | 1,639,437 |
| 2024-04-30 | 2024-04-26 | 8.127 | 191,522 | +5,633 | 0.01% | 1,556,521 |
| 2024-04-29 | 2024-04-25 | 7.616 | 185,889 | -2,816 | 0.01% | 1,415,701 |
| 2024-04-05 | 2024-04-02 | 7.318 | 188,705 | -11,266 | 0.01% | 1,380,868 |
| 2024-04-03 | 2024-03-28 | 7.083 | 199,971 | -14,083 | 0.01% | 1,416,448 |
| 2024-03-19 | 2024-03-15 | 6.753 | 214,054 | -2,816 | 0.01% | 1,445,521 |
| 2024-03-15 | 2024-03-13 | 6.050 | 216,870 | -92,945 | 0.01% | 1,312,078 |
| 2024-03-11 | 2024-03-07 | 5.699 | 309,815 | -16,899 | 0.01% | 1,765,501 |
| 2024-02-27 | 2024-02-23 | 5.368 | 326,714 | -2,816 | 0.01% | 1,753,921 |
| 2024-02-21 | 2024-02-19 | 4.783 | 329,530 | +2,816 | 0.01% | 1,575,989 |
| 2024-02-20 | 2024-02-16 | 4.612 | 326,714 | -11,266 | 0.01% | 1,506,841 |
| 2024-02-08 | 2024-02-06 | 4.591 | 337,980 | +11,266 | 0.01% | 1,551,601 |
| 2023-12-19 | 2023-12-15 | 4.207 | 326,714 | -5,633 | 0.01% | 1,374,601 |
| 2023-12-06 | 2023-12-04 | 4.687 | 332,347 | -11,266 | 0.01% | 1,557,601 |
| 2023-11-22 | 2023-11-20 | 4.772 | 343,613 | +11,266 | 0.01% | 1,639,681 |
| 2023-11-02 | 2023-10-31 | 4.964 | 332,347 | -11,266 | 0.01% | 1,649,641 |
| 2023-11-01 | 2023-10-30 | 5.102 | 343,613 | +11,266 | 0.01% | 1,753,141 |
| 2023-10-20 | 2023-10-18 | 5.070 | 332,347 | +16,899 | 0.01% | 1,685,041 |
| 2023-10-18 | 2023-10-16 | 5.155 | 315,448 | -11,266 | 0.01% | 1,626,241 |
| 2023-10-16 | 2023-10-12 | 5.358 | 326,714 | +11,266 | 0.01% | 1,750,441 |
| 2023-10-03 | 2023-09-28 | 5.304 | 315,448 | -11,266 | 0.01% | 1,673,281 |
| 2023-09-06 | 2023-09-04 | 5.475 | 326,714 | +11,266 | 0.01% | 1,788,722 |
| 2023-08-24 | 2023-08-22 | 4.996 | 315,448 | -2,816 | 0.01% | 1,575,841 |
| 2023-08-17 | 2023-08-15 | 5.059 | 318,264 | -11,266 | 0.01% | 1,610,249 |
| 2023-07-05 | 2023-07-03 | 4.538 | 329,530 | +11,266 | 0.01% | 1,495,259 |
| 2023-06-29 | 2023-06-27 | 4.608 | 318,264 | +7,060 | 0.01% | 1,466,499 |
| 2023-06-27 | 2023-06-23 | 4.586 | 311,204 | -11,017 | 0.01% | 1,427,188 |
| 2023-06-16 | 2023-06-14 | 4.749 | 322,221 | +11,017 | 0.01% | 1,530,362 |
| 2022-06-29 | 2022-06-27 | 4.971 | 311,204 | -2,416 | 0.01% | 1,547,030 |
| 2022-06-10 | 2022-06-08 | 4.594 | 313,620 | -8,111 | 0.01% | 1,440,720 |
| 2022-06-08 | 2022-06-06 | 4.483 | 321,731 | -10,814 | 0.01% | 1,442,281 |
| 2022-05-10 | 2022-05-05 | 4.361 | 332,545 | +8,111 | 0.01% | 1,450,169 |
| 2022-04-27 | 2022-04-25 | 4.361 | 324,434 | +10,814 | 0.01% | 1,414,798 |
| 2022-04-19 | 2022-04-13 | 4.993 | 313,620 | -10,814 | 0.01% | 1,566,001 |
| 2022-03-25 | 2022-03-23 | 4.538 | 324,434 | -37,851 | 0.01% | 1,472,398 |
| 2022-03-24 | 2022-03-22 | 4.483 | 362,285 | +37,851 | 0.01% | 1,624,080 |
| 2022-03-16 | 2022-03-14 | 3.939 | 324,434 | +10,814 | 0.01% | 1,277,999 |
| 2022-03-10 | 2022-03-08 | 4.339 | 313,620 | +8,111 | 0.01% | 1,360,680 |
| 2022-03-09 | 2022-03-07 | 4.660 | 305,509 | +10,814 | 0.01% | 1,423,800 |
| 2022-03-08 | 2022-03-04 | 4.893 | 294,695 | -10,814 | 0.01% | 1,442,072 |
| 2022-03-02 | 2022-02-28 | 5.193 | 305,509 | +10,814 | 0.01% | 1,586,520 |
| 2022-02-11 | 2022-02-09 | 4.905 | 294,695 | -10,814 | 0.01% | 1,445,342 |
| 2022-01-28 | 2022-01-26 | 4.672 | 305,509 | -45,962 | 0.01% | 1,427,190 |
| 2022-01-20 | 2022-01-18 | 4.649 | 351,471 | +13,519 | 0.01% | 1,634,102 |
| 2022-01-18 | 2022-01-14 | 4.749 | 337,952 | +13,518 | 0.01% | 1,604,998 |
| 2022-01-12 | 2022-01-10 | 4.361 | 324,434 | +13,518 | 0.01% | 1,414,798 |
| 2022-01-11 | 2022-01-07 | 4.150 | 310,916 | +5,407 | 0.01% | 1,290,299 |
| 2022-01-04 | 2021-12-31 | 4.561 | 305,509 | +8,111 | 0.01% | 1,393,290 |
| 2021-12-16 | 2021-12-14 | 4.738 | 297,398 | +10,814 | 0.01% | 1,409,099 |
| 2021-12-01 | 2021-11-29 | 5.160 | 286,584 | -21,629 | 0.01% | 1,478,702 |
| 2021-11-29 | 2021-11-25 | 5.382 | 308,213 | +10,815 | 0.01% | 1,658,702 |
| 2021-11-26 | 2021-11-24 | 5.215 | 297,398 | -5,407 | 0.01% | 1,550,999 |
| 2021-11-23 | 2021-11-19 | 5.237 | 302,805 | -8,111 | 0.01% | 1,585,918 |
| 2021-11-19 | 2021-11-17 | 5.004 | 310,916 | +5,407 | 0.01% | 1,555,949 |
| 2021-11-12 | 2021-11-10 | 4.882 | 305,509 | +8,111 | 0.01% | 1,491,600 |
| 2021-11-09 | 2021-11-05 | 4.927 | 297,398 | -10,815 | 0.01% | 1,465,199 |
| 2021-11-08 | 2021-11-04 | 5.038 | 308,213 | -10,814 | 0.01% | 1,552,682 |
| 2021-10-07 | 2021-10-05 | 5.437 | 319,027 | +10,814 | 0.01% | 1,734,599 |
| 2021-10-05 | 2021-09-30 | 5.382 | 308,213 | -10,814 | 0.01% | 1,658,702 |
| 2021-10-04 | 2021-09-29 | 5.215 | 319,027 | +10,814 | 0.01% | 1,663,799 |
| 2021-09-30 | 2021-09-28 | 5.493 | 308,213 | +10,815 | 0.01% | 1,692,902 |
| 2021-09-16 | 2021-09-14 | 6.835 | 297,398 | +10,814 | 0.01% | 2,032,799 |
| 2021-09-15 | 2021-09-13 | 7.168 | 286,584 | -8,111 | 0.01% | 2,054,282 |
| 2021-08-19 | 2021-08-17 | 6.680 | 294,695 | +8,111 | 0.01% | 1,968,543 |
| 2021-08-17 | 2021-08-13 | 7.213 | 286,584 | -10,814 | 0.01% | 2,067,002 |
| 2021-07-19 | 2021-07-15 | 6.225 | 297,398 | -2,704 | 0.01% | 1,851,299 |
| 2021-07-16 | 2021-07-14 | 6.192 | 300,102 | +2,704 | 0.01% | 1,858,141 |
| 2021-07-14 | 2021-07-12 | 6.347 | 297,398 | +8,111 | 0.01% | 1,887,599 |
| 2021-07-13 | 2021-07-09 | 6.403 | 289,287 | -8,111 | 0.01% | 1,852,168 |
| 2021-07-07 | 2021-07-05 | 5.570 | 297,398 | -10,815 | 0.01% | 1,656,599 |
| 2021-06-28 | 2021-06-24 | 4.960 | 308,213 | +5,408 | 0.01% | 1,528,742 |
| 2021-06-21 | 2021-06-17 | 4.993 | 302,805 | -10,815 | 0.01% | 1,512,054 |
| 2021-06-18 | 2021-06-16 | 5.061 | 313,620 | +8,158 | 0.01% | 1,587,127 |
| 2021-06-11 | 2021-06-09 | 5.497 | 305,462 | -5,359 | 0.01% | 1,679,222 |
| 2021-06-10 | 2021-06-08 | 5.520 | 310,821 | -2,679 | 0.01% | 1,715,642 |
| 2021-06-01 | 2021-05-28 | 5.822 | 313,500 | -5,359 | 0.01% | 1,825,199 |
| 2021-05-31 | 2021-05-27 | 5.833 | 318,859 | -24,116 | 0.01% | 1,859,969 |
| 2021-05-26 | 2021-05-24 | 5.676 | 342,975 | +24,116 | 0.01% | 1,946,883 |
| 2021-05-24 | 2021-05-20 | 5.766 | 318,859 | +5,359 | 0.01% | 1,838,549 |
| 2021-05-21 | 2021-05-18 | 6.035 | 313,500 | -24,116 | 0.01% | 1,891,889 |
| 2021-05-17 | 2021-05-13 | 5.878 | 337,616 | +26,795 | 0.01% | 1,984,503 |
| 2021-05-13 | 2021-05-11 | 6.427 | 310,821 | +13,398 | 0.01% | 1,997,522 |
| 2021-05-12 | 2021-05-10 | 6.953 | 297,423 | -16,077 | 0.01% | 2,067,928 |
| 2021-05-11 | 2021-05-07 | 6.617 | 313,500 | +5,359 | 0.01% | 2,074,409 |
| 2021-04-29 | 2021-04-27 | 6.024 | 308,141 | -2,680 | 0.01% | 1,856,099 |
| 2021-04-27 | 2021-04-23 | 6.046 | 310,821 | +2,680 | 0.01% | 1,879,202 |
| 2021-04-26 | 2021-04-22 | 6.057 | 308,141 | -13,398 | 0.01% | 1,866,449 |
| 2021-04-23 | 2021-04-21 | 5.800 | 321,539 | +8,039 | 0.01% | 1,864,802 |
| 2021-04-19 | 2021-04-15 | 5.856 | 313,500 | -5,359 | 0.01% | 1,835,729 |
| 2021-04-15 | 2021-04-13 | 5.553 | 318,859 | +5,359 | 0.01% | 1,770,719 |
| 2021-04-14 | 2021-04-12 | 5.688 | 313,500 | -5,359 | 0.01% | 1,783,079 |
| 2021-04-12 | 2021-04-08 | 5.800 | 318,859 | -8,039 | 0.01% | 1,849,259 |
| 2021-04-01 | 2021-03-30 | 5.464 | 326,898 | +10,718 | 0.01% | 1,786,082 |
| 2021-03-26 | 2021-03-24 | 4.982 | 316,180 | +10,718 | 0.01% | 1,575,302 |
| 2021-03-25 | 2021-03-23 | 5.408 | 305,462 | +8,039 | 0.01% | 1,651,862 |
| 2021-03-16 | 2021-03-12 | 5.979 | 297,423 | -5,359 | 0.01% | 1,778,219 |
| 2021-03-10 | 2021-03-08 | 5.643 | 302,782 | +5,359 | 0.01% | 1,708,559 |
| 2021-03-09 | 2021-03-05 | 5.856 | 297,423 | -10,718 | 0.01% | 1,741,589 |
| 2021-03-08 | 2021-03-04 | 6.460 | 308,141 | +18,756 | 0.01% | 1,990,649 |
| 2021-03-05 | 2021-03-03 | 6.897 | 289,385 | -2,679 | 0.01% | 1,995,842 |
| 2021-03-04 | 2021-03-02 | 6.471 | 292,064 | +10,718 | 0.01% | 1,890,058 |
| 2021-03-01 | 2021-02-25 | 7.658 | 281,346 | +2,679 | 0.01% | 2,154,598 |
| 2021-02-24 | 2021-02-22 | 7.893 | 278,667 | -5,359 | 0.01% | 2,199,602 |
| 2021-02-19 | 2021-02-17 | 7.546 | 284,026 | -5,359 | 0.01% | 2,143,322 |
| 2021-01-27 | 2021-01-25 | 6.651 | 289,385 | -2,679 | 0.01% | 1,924,562 |
| 2021-01-26 | 2021-01-22 | 6.292 | 292,064 | -53,590 | 0.01% | 1,837,738 |
| 2021-01-25 | 2021-01-21 | 6.516 | 345,654 | -5,359 | 0.01% | 2,252,340 |
| 2021-01-22 | 2021-01-20 | 6.371 | 351,013 | +2,680 | 0.01% | 2,236,170 |
| 2021-01-19 | 2021-01-15 | 6.024 | 348,333 | +5,358 | 0.01% | 2,098,197 |
| 2021-01-18 | 2021-01-14 | 5.900 | 342,975 | -10,717 | 0.01% | 2,023,683 |
| 2021-01-15 | 2021-01-13 | 6.203 | 353,692 | +53,589 | 0.01% | 2,193,837 |
| 2021-01-13 | 2021-01-11 | 6.169 | 300,103 | -2,679 | 0.01% | 1,851,362 |
| 2021-01-12 | 2021-01-08 | 6.863 | 302,782 | -80,385 | 0.01% | 2,078,069 |
| 2021-01-11 | 2021-01-07 | 6.718 | 383,167 | -16,077 | 0.01% | 2,574,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 399,244 | -8,038 | 0.01% | 2,503,201 |
| 2021-01-06 | 2021-01-04 | 6.247 | 407,282 | +2,679 | 0.01% | 2,544,478 |
| 2021-01-05 | 2020-12-31 | 5.665 | 404,603 | -10,718 | 0.01% | 2,292,181 |
| 2020-12-29 | 2020-12-24 | 4.680 | 415,321 | +18,757 | 0.01% | 1,943,701 |
| 2020-12-28 | 2020-12-22 | 4.590 | 396,564 | -24,116 | 0.01% | 1,820,399 |
| 2020-12-23 | 2020-12-21 | 5.038 | 420,680 | +8,039 | 0.01% | 2,119,502 |
| 2020-12-22 | 2020-12-18 | 4.938 | 412,641 | -10,718 | 0.01% | 2,037,419 |
| 2020-12-21 | 2020-12-17 | 4.758 | 423,359 | +80,384 | 0.01% | 2,014,499 |
| 2020-12-17 | 2020-12-15 | 4.478 | 342,975 | -18,756 | 0.01% | 1,536,002 |
| 2020-12-15 | 2020-12-11 | 4.109 | 361,731 | -16,077 | 0.01% | 1,486,350 |
| 2020-12-08 | 2020-12-04 | 4.154 | 377,808 | -10,718 | 0.01% | 1,569,331 |
| 2020-12-07 | 2020-12-03 | 4.042 | 388,526 | -48,231 | 0.01% | 1,570,351 |
| 2020-12-01 | 2020-11-27 | 3.997 | 436,757 | -13,397 | 0.01% | 1,745,732 |
| 2020-11-30 | 2020-11-26 | 4.031 | 450,154 | -16,077 | 0.01% | 1,814,400 |
| 2020-11-20 | 2020-11-18 | 3.919 | 466,231 | -5,359 | 0.01% | 1,827,000 |
| 2020-11-18 | 2020-11-16 | 3.941 | 471,590 | -16,077 | 0.01% | 1,858,560 |
| 2020-11-11 | 2020-11-09 | 3.661 | 487,667 | -8,038 | 0.01% | 1,785,420 |
| 2020-11-10 | 2020-11-06 | 3.583 | 495,705 | -16,077 | 0.01% | 1,775,999 |
| 2020-11-05 | 2020-11-03 | 3.460 | 511,782 | +93,782 | 0.01% | 1,770,569 |
| 2020-10-08 | 2020-10-06 | 3.146 | 418,000 | +16,077 | 0.01% | 1,315,079 |
| 2020-09-08 | 2020-09-04 | 3.482 | 401,923 | +8,038 | 0.01% | 1,399,499 |
| 2020-09-04 | 2020-09-02 | 3.583 | 393,885 | +5,359 | 0.01% | 1,411,201 |
| 2020-08-28 | 2020-08-26 | 3.493 | 388,526 | -16,077 | 0.01% | 1,357,201 |
| 2020-08-07 | 2020-08-05 | 3.975 | 404,603 | -16,077 | 0.01% | 1,608,151 |
| 2020-08-06 | 2020-08-04 | 3.784 | 420,680 | -16,077 | 0.01% | 1,591,981 |
| 2020-07-29 | 2020-07-27 | 3.426 | 436,757 | -18,756 | 0.01% | 1,496,341 |
| 2020-07-08 | 2020-07-06 | 3.392 | 455,513 | -21,436 | 0.01% | 1,545,300 |
| 2020-06-18 | 2020-06-16 | 2.945 | 476,949 | +16,077 | 0.01% | 1,404,420 |
| 2020-06-17 | 2020-06-15 | 2.797 | 460,872 | +2,679 | 0.01% | 1,288,975 |
| 2020-06-16 | 2020-06-12 | 2.922 | 458,193 | -9,589 | 0.01% | 1,339,018 |
| 2020-06-10 | 2020-06-08 | 2.991 | 467,782 | +18,396 | 0.01% | 1,399,081 |
| 2020-06-08 | 2020-06-04 | 2.911 | 449,386 | -10,512 | 0.01% | 1,308,150 |
| 2020-05-27 | 2020-05-25 | 2.626 | 459,898 | -44,676 | 0.01% | 1,207,500 |
| 2020-05-19 | 2020-05-15 | 2.728 | 504,574 | +10,512 | 0.01% | 1,376,641 |
| 2020-05-12 | 2020-05-08 | 2.842 | 494,062 | -13,140 | 0.01% | 1,404,361 |
| 2020-04-24 | 2020-04-22 | 2.546 | 507,202 | +44,676 | 0.01% | 1,291,171 |
| 2020-04-21 | 2020-04-17 | 2.717 | 462,526 | +10,512 | 0.01% | 1,256,641 |
| 2020-03-26 | 2020-03-24 | 2.409 | 452,014 | -13,140 | 0.01% | 1,088,760 |
| 2020-03-25 | 2020-03-23 | 2.283 | 465,154 | +13,140 | 0.01% | 1,062,000 |
| 2020-03-11 | 2020-03-09 | 3.048 | 452,014 | +26,280 | 0.01% | 1,377,720 |
| 2020-03-10 | 2020-03-06 | 3.402 | 425,734 | +15,768 | 0.01% | 1,448,280 |
| 2020-03-04 | 2020-03-02 | 3.448 | 409,966 | -10,512 | 0.01% | 1,413,360 |
| 2020-03-03 | 2020-02-28 | 3.322 | 420,478 | +10,512 | 0.01% | 1,396,800 |
| 2020-02-21 | 2020-02-19 | 4.087 | 409,966 | +10,512 | 0.01% | 1,675,440 |
| 2020-02-18 | 2020-02-14 | 4.566 | 399,454 | -18,396 | 0.01% | 1,823,999 |
| 2020-02-14 | 2020-02-12 | 4.349 | 417,850 | -31,536 | 0.01% | 1,817,370 |
| 2020-01-30 | 2020-01-24 | 3.710 | 449,386 | -89,351 | 0.01% | 1,667,250 |
| 2020-01-03 | 2019-12-31 | 3.813 | 538,737 | -5,256 | 0.02% | 2,054,098 |
| 2019-11-29 | 2019-11-27 | 3.116 | 543,993 | +21,023 | 0.02% | 1,695,329 |
| 2019-11-19 | 2019-11-15 | 2.820 | 522,970 | -18,395 | 0.02% | 1,474,591 |
| 2019-11-18 | 2019-11-14 | 2.820 | 541,365 | -21,024 | 0.02% | 1,526,459 |
| 2019-11-15 | 2019-11-13 | 2.877 | 562,389 | -26,280 | 0.02% | 1,617,839 |
| 2019-11-11 | 2019-11-07 | 3.116 | 588,669 | +23,652 | 0.02% | 1,834,559 |
| 2019-11-06 | 2019-11-04 | 2.991 | 565,017 | +21,024 | 0.02% | 1,689,899 |
| 2019-10-04 | 2019-10-02 | 2.934 | 543,993 | -2,628 | 0.02% | 1,595,969 |
| 2019-09-06 | 2019-09-04 | 2.648 | 546,621 | -2,628 | 0.02% | 1,447,679 |
| 2019-09-04 | 2019-09-02 | 2.454 | 549,249 | -18,396 | 0.02% | 1,348,049 |
| 2019-08-28 | 2019-08-26 | 2.397 | 567,645 | +18,396 | 0.02% | 1,360,799 |
| 2019-08-13 | 2019-08-09 | 2.740 | 549,249 | -21,024 | 0.02% | 1,504,799 |
| 2019-08-09 | 2019-08-07 | 2.854 | 570,273 | +5,256 | 0.02% | 1,627,499 |
| 2019-07-25 | 2019-07-23 | 2.671 | 565,017 | -26,280 | 0.02% | 1,509,299 |
| 2019-07-23 | 2019-07-19 | 2.717 | 591,297 | +26,280 | 0.02% | 1,606,499 |
| 2019-06-21 | 2019-06-19 | 3.084 | 565,017 | -178,703 | 0.02% | 1,742,424 |
| 2019-06-20 | 2019-06-18 | 2.952 | 743,720 | +121,189 | 0.02% | 2,195,351 |
| 2019-06-10 | 2019-06-05 | 2.892 | 622,531 | +85,004 | 0.02% | 1,800,269 |
| 2019-06-03 | 2019-05-30 | 2.952 | 537,527 | -10,001 | 0.02% | 1,586,700 |
| 2019-05-23 | 2019-05-21 | 3.108 | 547,528 | +107,506 | 0.02% | 1,701,631 |
| 2019-05-14 | 2019-05-09 | 3.144 | 440,022 | +12,500 | 0.01% | 1,383,359 |
| 2019-05-07 | 2019-05-03 | 3.480 | 427,522 | +42,503 | 0.01% | 1,487,701 |
| 2019-04-29 | 2019-04-25 | 3.720 | 385,019 | +12,500 | 0.01% | 1,432,198 |
| 2019-04-23 | 2019-04-17 | 4.116 | 372,519 | -7,500 | 0.01% | 1,533,211 |
| 2019-04-17 | 2019-04-15 | 4.284 | 380,019 | +7,500 | 0.01% | 1,627,919 |
| 2019-04-16 | 2019-04-12 | 4.248 | 372,519 | -12,500 | 0.01% | 1,582,381 |
| 2019-04-09 | 2019-04-04 | 4.332 | 385,019 | +5,000 | 0.01% | 1,667,818 |
| 2019-03-26 | 2019-03-22 | 4.080 | 380,019 | -22,501 | 0.01% | 1,550,399 |
| 2019-03-21 | 2019-03-19 | 4.152 | 402,520 | +17,501 | 0.01% | 1,671,179 |
| 2019-03-15 | 2019-03-13 | 4.224 | 385,019 | -15,001 | 0.01% | 1,626,238 |
| 2019-03-12 | 2019-03-08 | 4.176 | 400,020 | +7,500 | 0.01% | 1,670,399 |
| 2019-03-07 | 2019-03-05 | 4.560 | 392,520 | +5,000 | 0.01% | 1,789,801 |
| 2019-03-06 | 2019-03-04 | 4.596 | 387,520 | -10,000 | 0.01% | 1,780,952 |
| 2019-03-01 | 2019-02-27 | 4.488 | 397,520 | +10,000 | 0.01% | 1,783,980 |
| 2019-02-27 | 2019-02-25 | 4.632 | 387,520 | +7,501 | 0.01% | 1,794,902 |
| 2019-02-26 | 2019-02-22 | 4.500 | 380,019 | -75,004 | 0.01% | 1,709,999 |
| 2019-02-25 | 2019-02-21 | 4.440 | 455,023 | +5,000 | 0.01% | 2,020,200 |
| 2019-02-22 | 2019-02-20 | 4.428 | 450,023 | -92,504 | 0.01% | 1,992,601 |
| 2019-02-15 | 2019-02-13 | 4.056 | 542,527 | -25,002 | 0.02% | 2,200,378 |
| 2019-02-13 | 2019-02-11 | 3.864 | 567,529 | +25,002 | 0.02% | 2,192,821 |
| 2019-02-12 | 2019-02-08 | 3.864 | 542,527 | +102,505 | 0.02% | 2,096,218 |
| 2019-02-11 | 2019-02-04 | 3.924 | 440,022 | -125,007 | 0.01% | 1,726,559 |
| 2019-02-08 | 2019-01-31 | 3.804 | 565,029 | +22,502 | 0.02% | 2,149,262 |
| 2019-01-31 | 2019-01-29 | 3.540 | 542,527 | -5,001 | 0.02% | 1,920,449 |
| 2019-01-29 | 2019-01-25 | 3.516 | 547,528 | -5,000 | 0.02% | 1,925,011 |
| 2019-01-28 | 2019-01-24 | 3.504 | 552,528 | +10,001 | 0.02% | 1,935,960 |
| 2019-01-23 | 2019-01-21 | 3.576 | 542,527 | +165,008 | 0.02% | 1,939,979 |
| 2019-01-22 | 2019-01-18 | 3.648 | 377,519 | -5,000 | 0.01% | 1,377,120 |
| 2019-01-15 | 2019-01-11 | 3.480 | 382,519 | +5,000 | 0.01% | 1,331,099 |
| 2019-01-14 | 2019-01-10 | 3.492 | 377,519 | +50,002 | 0.01% | 1,318,230 |
| 2019-01-03 | 2018-12-31 | 3.456 | 327,517 | +7,501 | 0.01% | 1,131,842 |
| 2018-12-27 | 2018-12-20 | 3.720 | 320,016 | -57,503 | 0.01% | 1,190,399 |
| 2018-12-11 | 2018-12-07 | 3.708 | 377,519 | -20,001 | 0.01% | 1,399,770 |
| 2018-12-05 | 2018-12-03 | 3.948 | 397,520 | -2,500 | 0.01% | 1,569,330 |
| 2018-11-12 | 2018-11-08 | 4.044 | 400,020 | +2,500 | 0.01% | 1,617,599 |
| 2018-11-09 | 2018-11-07 | 4.152 | 397,520 | +30,001 | 0.01% | 1,650,420 |
| 2018-11-02 | 2018-10-31 | 3.492 | 367,519 | +47,503 | 0.01% | 1,283,312 |
| 2018-10-16 | 2018-10-12 | 3.420 | 320,016 | -10,001 | 0.01% | 1,094,399 |
| 2018-10-12 | 2018-10-10 | 3.468 | 330,017 | +10,001 | 0.01% | 1,144,441 |
| 2018-08-27 | 2018-08-23 | 4.140 | 320,016 | -2,500 | 0.01% | 1,324,799 |
| 2018-08-24 | 2018-08-22 | 4.212 | 322,516 | +7,500 | 0.01% | 1,358,369 |
| 2018-08-23 | 2018-08-21 | 4.176 | 315,016 | -7,500 | 0.01% | 1,315,440 |
| 2018-08-17 | 2018-08-15 | 3.984 | 322,516 | -15,001 | 0.01% | 1,284,839 |
| 2018-08-15 | 2018-08-13 | 4.356 | 337,517 | +22,501 | 0.01% | 1,470,150 |
| 2018-08-13 | 2018-08-09 | 4.320 | 315,016 | +75,004 | 0.01% | 1,360,800 |
| 2018-08-08 | 2018-08-06 | 3.996 | 240,012 | +15,001 | 0.01% | 959,040 |
| 2018-08-06 | 2018-08-02 | 4.380 | 225,011 | +12,500 | 0.01% | 985,498 |
| 2018-08-03 | 2018-08-01 | 4.560 | 212,511 | +7,501 | 0.01% | 969,001 |
| 2018-07-27 | 2018-07-25 | 4.884 | 205,010 | -2,500 | 0.01% | 1,001,218 |
| 2018-07-16 | 2018-07-12 | 4.464 | 207,510 | -7,501 | 0.01% | 926,278 |
| 2018-06-27 | 2018-06-25 | 4.644 | 215,011 | +7,501 | 0.01% | 998,461 |
| 2018-06-25 | 2018-06-21 | 4.716 | 207,510 | +5,000 | 0.01% | 978,568 |
| 2018-06-21 | 2018-06-19 | 4.764 | 202,510 | -5,000 | 0.01% | 964,709 |
| 2018-06-19 | 2018-06-14 | 5.454 | 207,510 | +7,500 | 0.01% | 1,131,829 |
| 2018-06-15 | 2018-06-13 | 5.589 | 200,010 | +4,202 | 0.01% | 1,117,888 |
| 2018-06-12 | 2018-06-08 | 6.030 | 195,808 | +19,581 | 0.01% | 1,180,802 |
| 2018-06-08 | 2018-06-06 | 6.276 | 176,227 | -2,447 | 0.01% | 1,105,921 |
| 2018-06-04 | 2018-05-31 | 6.092 | 178,674 | -4,896 | 0.01% | 1,088,427 |
| 2018-06-01 | 2018-05-30 | 5.969 | 183,570 | +7,343 | 0.01% | 1,095,752 |
| 2018-05-31 | 2018-05-29 | 6.067 | 176,227 | +22,028 | 0.01% | 1,069,201 |
| 2018-05-30 | 2018-05-28 | 6.190 | 154,199 | -12,237 | 0.00% | 954,453 |
| 2018-05-29 | 2018-05-25 | 6.288 | 166,436 | +14,685 | 0.01% | 1,046,517 |
| 2018-05-28 | 2018-05-24 | 6.570 | 151,751 | +12,238 | 0.00% | 996,961 |
| 2018-05-25 | 2018-05-23 | 6.656 | 139,513 | +2,448 | 0.00% | 928,530 |
| 2018-05-15 | 2018-05-11 | 6.974 | 137,065 | +9,790 | 0.00% | 955,918 |
| 2018-04-26 | 2018-04-24 | 7.072 | 127,275 | -2,448 | 0.00% | 900,120 |
| 2018-04-19 | 2018-04-17 | 6.594 | 129,723 | +2,448 | 0.00% | 855,423 |
| 2018-04-12 | 2018-04-10 | 7.489 | 127,275 | -2,448 | 0.00% | 953,160 |
| 2018-04-04 | 2018-03-29 | 7.256 | 129,723 | +9,791 | 0.00% | 941,283 |
| 2018-04-03 | 2018-03-28 | 7.391 | 119,932 | +22,028 | 0.00% | 886,409 |
| 2018-03-29 | 2018-03-27 | 7.771 | 97,904 | -9,790 | 0.00% | 760,801 |
| 2018-03-27 | 2018-03-23 | 7.477 | 107,694 | -9,791 | 0.00% | 805,198 |
| 2018-03-23 | 2018-03-21 | 7.869 | 117,485 | +19,581 | 0.00% | 924,483 |
| 2018-03-19 | 2018-03-15 | 8.322 | 97,904 | -2,447 | 0.00% | 814,801 |
| 2018-03-15 | 2018-03-13 | 8.004 | 100,351 | -12,238 | 0.00% | 803,187 |
| 2018-03-12 | 2018-03-08 | 7.428 | 112,589 | -29,372 | 0.00% | 836,277 |
| 2018-03-09 | 2018-03-07 | 7.587 | 141,961 | +4,896 | 0.00% | 1,077,063 |
| 2018-03-07 | 2018-03-05 | 7.636 | 137,065 | +14,685 | 0.00% | 1,046,637 |
| 2018-03-06 | 2018-03-02 | 7.624 | 122,380 | +4,895 | 0.00% | 933,002 |
| 2018-03-05 | 2018-03-01 | 7.746 | 117,485 | +7,343 | 0.00% | 910,083 |
| 2018-03-01 | 2018-02-27 | 7.673 | 110,142 | +22,029 | 0.00% | 845,102 |
| 2018-02-28 | 2018-02-26 | 8.273 | 88,113 | -31,819 | 0.00% | 728,996 |
| 2018-02-27 | 2018-02-23 | 7.869 | 119,932 | -2,448 | 0.00% | 943,739 |
| 2018-02-26 | 2018-02-22 | 7.795 | 122,380 | +4,895 | 0.00% | 954,002 |
| 2018-02-21 | 2018-02-15 | 7.097 | 117,485 | -7,342 | 0.00% | 833,763 |
| 2018-02-20 | 2018-02-13 | 6.484 | 124,827 | -9,791 | 0.00% | 809,368 |
| 2018-02-14 | 2018-02-12 | 6.141 | 134,618 | -7,343 | 0.00% | 826,652 |
| 2018-02-13 | 2018-02-09 | 5.994 | 141,961 | +7,343 | 0.00% | 850,863 |
| 2018-02-09 | 2018-02-07 | 6.288 | 134,618 | +9,791 | 0.00% | 846,452 |
| 2018-02-08 | 2018-02-06 | 6.484 | 124,827 | +14,685 | 0.00% | 809,368 |
| 2018-02-06 | 2018-02-02 | 7.342 | 110,142 | -9,790 | 0.00% | 808,651 |
| 2018-02-05 | 2018-02-01 | 7.085 | 119,932 | +9,790 | 0.00% | 849,659 |
| 2018-02-02 | 2018-01-31 | 7.379 | 110,142 | -9,790 | 0.00% | 812,701 |
| 2018-02-01 | 2018-01-30 | 7.097 | 119,932 | +9,790 | 0.00% | 851,129 |
| 2018-01-30 | 2018-01-26 | 7.366 | 110,142 | +12,238 | 0.00% | 811,351 |
| 2018-01-24 | 2018-01-22 | 7.538 | 97,904 | -48,952 | 0.00% | 738,001 |
| 2018-01-15 | 2018-01-11 | 7.207 | 146,856 | -7,343 | 0.00% | 1,058,402 |
| 2018-01-12 | 2018-01-10 | 6.766 | 154,199 | -4,895 | 0.00% | 1,043,283 |
| 2018-01-10 | 2018-01-08 | 6.729 | 159,094 | -9,790 | 0.00% | 1,070,552 |
| 2018-01-04 | 2018-01-02 | 6.496 | 168,884 | -17,133 | 0.01% | 1,097,099 |
| 2018-01-03 | 2017-12-29 | 6.153 | 186,017 | -12,238 | 0.01% | 1,144,558 |
| 2018-01-02 | 2017-12-28 | 6.190 | 198,255 | -56,295 | 0.01% | 1,227,149 |
| 2017-12-21 | 2017-12-19 | 5.785 | 254,550 | -4,895 | 0.01% | 1,472,640 |
| 2017-12-20 | 2017-12-18 | 5.761 | 259,445 | -2,448 | 0.01% | 1,494,599 |
| 2017-12-19 | 2017-12-15 | 5.699 | 261,893 | +2,448 | 0.01% | 1,492,652 |
| 2017-12-18 | 2017-12-14 | 5.773 | 259,445 | -2,448 | 0.01% | 1,497,779 |
| 2017-12-15 | 2017-12-13 | 5.675 | 261,893 | +2,448 | 0.01% | 1,486,232 |
| 2017-12-08 | 2017-12-06 | 5.467 | 259,445 | +4,895 | 0.01% | 1,418,279 |
| 2017-12-05 | 2017-12-01 | 5.822 | 254,550 | +2,448 | 0.01% | 1,482,000 |
| 2017-11-30 | 2017-11-28 | 5.773 | 252,102 | -9,791 | 0.01% | 1,455,388 |
| 2017-11-27 | 2017-11-23 | 5.736 | 261,893 | -4,895 | 0.01% | 1,502,282 |
| 2017-11-23 | 2017-11-21 | 5.479 | 266,788 | +14,686 | 0.01% | 1,461,690 |
| 2017-11-16 | 2017-11-14 | 6.030 | 252,102 | -63,638 | 0.01% | 1,520,278 |
| 2017-11-14 | 2017-11-10 | 6.006 | 315,740 | +19,581 | 0.01% | 1,896,301 |
| 2017-11-09 | 2017-11-07 | 6.227 | 296,159 | -19,581 | 0.01% | 1,844,040 |
| 2017-11-07 | 2017-11-03 | 6.006 | 315,740 | +53,847 | 0.01% | 1,896,301 |
| 2017-11-06 | 2017-11-02 | 6.165 | 261,893 | +24,476 | 0.01% | 1,614,632 |
| 2017-11-03 | 2017-11-01 | 6.325 | 237,417 | -22,028 | 0.01% | 1,501,561 |
| 2017-11-02 | 2017-10-31 | 6.214 | 259,445 | -7,343 | 0.01% | 1,612,259 |
| 2017-11-01 | 2017-10-30 | 5.896 | 266,788 | +24,476 | 0.01% | 1,572,871 |
| 2017-10-31 | 2017-10-27 | 6.202 | 242,312 | +24,476 | 0.01% | 1,502,820 |
| 2017-10-30 | 2017-10-26 | 6.447 | 217,836 | -14,686 | 0.01% | 1,404,420 |
| 2017-10-27 | 2017-10-25 | 6.398 | 232,522 | +2,448 | 0.01% | 1,487,703 |
| 2017-10-26 | 2017-10-24 | 6.190 | 230,074 | -9,790 | 0.01% | 1,424,100 |
| 2017-10-25 | 2017-10-23 | 6.300 | 239,864 | +14,685 | 0.01% | 1,511,158 |
| 2017-10-24 | 2017-10-20 | 6.410 | 225,179 | -31,819 | 0.01% | 1,443,481 |
| 2017-10-23 | 2017-10-19 | 5.724 | 256,998 | -7,342 | 0.01% | 1,471,053 |
| 2017-10-18 | 2017-10-16 | 5.883 | 264,340 | -7,343 | 0.01% | 1,555,198 |
| 2017-10-16 | 2017-10-12 | 5.638 | 271,683 | +4,895 | 0.01% | 1,531,799 |
| 2017-10-13 | 2017-10-11 | 5.638 | 266,788 | +7,343 | 0.01% | 1,504,200 |
| 2017-10-10 | 2017-10-06 | 6.006 | 259,445 | +26,923 | 0.01% | 1,558,199 |
| 2017-10-09 | 2017-10-04 | 6.018 | 232,522 | -7,342 | 0.01% | 1,399,353 |
| 2017-10-06 | 2017-10-03 | 5.810 | 239,864 | -14,686 | 0.01% | 1,393,558 |
| 2017-09-27 | 2017-09-25 | 5.540 | 254,550 | +7,343 | 0.01% | 1,410,240 |
| 2017-09-26 | 2017-09-22 | 5.883 | 247,207 | +22,028 | 0.01% | 1,454,399 |
| 2017-09-25 | 2017-09-21 | 6.067 | 225,179 | -2,447 | 0.01% | 1,366,201 |
| 2017-09-22 | 2017-09-20 | 6.288 | 227,626 | -14,686 | 0.01% | 1,431,268 |
| 2017-09-21 | 2017-09-19 | 5.932 | 242,312 | +12,238 | 0.01% | 1,437,480 |
| 2017-09-19 | 2017-09-15 | 5.810 | 230,074 | +19,581 | 0.01% | 1,336,680 |
| 2017-09-18 | 2017-09-14 | 6.116 | 210,493 | +7,343 | 0.01% | 1,287,419 |
| 2017-09-15 | 2017-09-13 | 6.263 | 203,150 | +2,447 | 0.01% | 1,272,387 |
| 2017-09-14 | 2017-09-12 | 5.932 | 200,703 | +12,238 | 0.01% | 1,190,641 |
| 2017-09-13 | 2017-09-11 | 5.920 | 188,465 | -4,895 | 0.01% | 1,115,731 |
| 2017-09-12 | 2017-09-08 | 5.467 | 193,360 | +2,448 | 0.01% | 1,057,020 |
| 2017-09-11 | 2017-09-07 | 5.332 | 190,912 | +2,447 | 0.01% | 1,017,898 |
| 2017-09-07 | 2017-09-05 | 5.160 | 188,465 | -7,343 | 0.01% | 972,511 |
| 2017-09-05 | 2017-09-01 | 5.258 | 195,808 | +2,448 | 0.01% | 1,029,602 |
| 2017-09-04 | 2017-08-31 | 5.209 | 193,360 | -7,343 | 0.01% | 1,007,250 |
| 2017-09-01 | 2017-08-30 | 4.952 | 200,703 | +7,343 | 0.01% | 993,841 |
| 2017-08-28 | 2017-08-24 | 4.731 | 193,360 | -9,790 | 0.01% | 914,820 |
| 2017-08-21 | 2017-08-17 | 4.596 | 203,150 | +9,790 | 0.01% | 933,748 |
| 2017-08-18 | 2017-08-16 | 4.547 | 193,360 | -2,448 | 0.01% | 879,270 |
| 2017-08-17 | 2017-08-15 | 4.400 | 195,808 | +7,343 | 0.01% | 861,602 |
| 2017-08-11 | 2017-08-09 | 5.185 | 188,465 | +7,343 | 0.01% | 977,131 |
| 2017-08-08 | 2017-08-04 | 5.062 | 181,122 | -7,343 | 0.01% | 916,860 |
| 2017-08-07 | 2017-08-03 | 5.234 | 188,465 | +7,343 | 0.01% | 986,371 |
| 2017-08-04 | 2017-08-02 | 5.283 | 181,122 | +4,895 | 0.01% | 956,820 |
| 2017-08-02 | 2017-07-31 | 5.209 | 176,227 | -19,581 | 0.01% | 918,001 |
| 2017-08-01 | 2017-07-28 | 4.719 | 195,808 | -17,133 | 0.01% | 924,002 |
| 2017-07-28 | 2017-07-26 | 4.707 | 212,941 | -7,343 | 0.01% | 1,002,241 |
| 2017-07-27 | 2017-07-25 | 4.523 | 220,284 | -7,342 | 0.01% | 996,302 |
| 2017-07-18 | 2017-07-14 | 4.523 | 227,626 | -4,896 | 0.01% | 1,029,508 |
| 2017-07-17 | 2017-07-13 | 4.290 | 232,522 | +9,791 | 0.01% | 997,502 |
| 2017-07-14 | 2017-07-12 | 4.253 | 222,731 | -9,791 | 0.01% | 947,309 |
| 2017-07-11 | 2017-07-07 | 4.131 | 232,522 | +7,343 | 0.01% | 960,452 |
| 2017-07-07 | 2017-07-05 | 3.984 | 225,179 | -12,238 | 0.01% | 897,001 |
| 2017-07-06 | 2017-07-04 | 3.738 | 237,417 | +7,343 | 0.01% | 887,551 |
| 2017-06-23 | 2017-06-21 | 3.530 | 230,074 | -22,028 | 0.01% | 812,160 |
| 2017-06-21 | 2017-06-19 | 3.505 | 252,102 | +12,238 | 0.01% | 883,739 |
| 2017-06-20 | 2017-06-16 | 3.481 | 239,864 | -7,343 | 0.01% | 834,959 |
| 2017-06-19 | 2017-06-15 | 3.273 | 247,207 | +7,343 | 0.01% | 809,010 |
| 2017-06-16 | 2017-06-14 | 3.322 | 239,864 | +24,476 | 0.01% | 796,739 |
| 2017-06-15 | 2017-06-13 | 3.407 | 215,388 | -7,343 | 0.01% | 733,919 |
| 2017-06-14 | 2017-06-12 | 3.162 | 222,731 | -9,791 | 0.01% | 704,339 |
| 2017-05-29 | 2017-05-25 | 3.175 | 232,522 | -17,133 | 0.01% | 738,151 |
| 2017-05-25 | 2017-05-23 | 3.162 | 249,655 | +7,343 | 0.01% | 789,481 |
| 2017-05-24 | 2017-05-22 | 3.224 | 242,312 | +9,790 | 0.01% | 781,110 |
| 2017-05-23 | 2017-05-19 | 3.150 | 232,522 | -17,133 | 0.01% | 732,451 |
| 2017-05-19 | 2017-05-17 | 2.966 | 249,655 | +17,133 | 0.01% | 740,521 |
| 2017-05-09 | 2017-05-05 | 2.819 | 232,522 | -9,790 | 0.01% | 655,501 |
| 2017-04-26 | 2017-04-24 | 3.015 | 242,312 | -17,133 | 0.01% | 730,660 |
| 2017-04-25 | 2017-04-21 | 3.078 | 259,445 | +4,233 | 0.01% | 798,486 |
| 2017-04-21 | 2017-04-19 | 3.053 | 255,212 | +16,853 | 0.01% | 779,099 |
| 2017-04-20 | 2017-04-18 | 3.103 | 238,359 | +9,631 | 0.01% | 739,531 |
| 2017-04-07 | 2017-04-05 | 3.551 | 228,728 | -9,631 | 0.01% | 812,250 |
| 2017-03-29 | 2017-03-27 | 3.165 | 238,359 | +9,631 | 0.01% | 754,381 |
| 2017-03-28 | 2017-03-24 | 3.389 | 228,728 | -28,892 | 0.01% | 775,200 |
| 2017-03-24 | 2017-03-22 | 3.402 | 257,620 | +7,223 | 0.01% | 876,330 |
| 2017-03-20 | 2017-03-16 | 3.738 | 250,397 | -9,631 | 0.01% | 936,000 |
| 2017-03-07 | 2017-03-03 | 3.464 | 260,028 | -28,892 | 0.01% | 900,721 |
| 2017-03-03 | 2017-03-01 | 3.688 | 288,920 | +2,408 | 0.01% | 1,065,601 |
| 2017-02-27 | 2017-02-23 | 3.913 | 286,512 | +19,261 | 0.01% | 1,120,980 |
| 2017-02-24 | 2017-02-22 | 3.751 | 267,251 | -240,766 | 0.01% | 1,002,331 |
| 2017-02-23 | 2017-02-21 | 3.526 | 508,017 | -262,436 | 0.02% | 1,791,389 |
| 2017-02-15 | 2017-02-13 | 3.240 | 770,453 | +7,223 | 0.02% | 2,496,001 |
| 2017-02-01 | 2017-01-25 | 2.766 | 763,230 | -52,968 | 0.02% | 2,111,221 |
| 2017-01-26 | 2017-01-24 | 2.766 | 816,198 | -26,485 | 0.03% | 2,257,739 |
| 2017-01-25 | 2017-01-23 | 2.741 | 842,683 | -24,076 | 0.03% | 2,310,001 |
| 2017-01-24 | 2017-01-20 | 2.567 | 866,759 | -14,446 | 0.03% | 2,224,799 |
| 2017-01-18 | 2017-01-16 | 2.467 | 881,205 | +14,446 | 0.03% | 2,174,039 |
| 2016-12-02 | 2016-11-30 | 2.492 | 866,759 | +24,076 | 0.03% | 2,159,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 842,683 | -24,076 | 0.03% | 2,194,501 |
| 2016-11-28 | 2016-11-24 | 2.617 | 866,759 | -12,039 | 0.03% | 2,267,999 |
| 2016-11-24 | 2016-11-22 | 2.517 | 878,798 | +24,077 | 0.03% | 2,211,901 |
| 2016-11-22 | 2016-11-18 | 2.343 | 854,721 | -16,854 | 0.03% | 2,002,200 |
| 2016-11-18 | 2016-11-16 | 2.330 | 871,575 | +24,077 | 0.03% | 2,030,821 |
| 2016-11-15 | 2016-11-11 | 2.455 | 847,498 | -121,186 | 0.03% | 2,080,320 |
| 2016-09-13 | 2016-09-09 | 2.268 | 968,684 | -14,446 | 0.03% | 2,196,741 |
| 2016-08-15 | 2016-08-11 | 2.268 | 983,130 | -33,707 | 0.03% | 2,229,501 |
| 2016-08-12 | 2016-08-10 | 2.243 | 1,016,837 | +9,631 | 0.03% | 2,280,600 |
| 2016-07-15 | 2016-07-13 | 2.343 | 1,007,206 | +16,853 | 0.03% | 2,359,399 |
| 2016-07-06 | 2016-07-04 | 2.330 | 990,353 | +15,897 | 0.03% | 2,307,601 |
| 2016-06-20 | 2016-06-16 | 2.051 | 974,456 | -23,690 | 0.03% | 1,999,080 |
| 2016-06-15 | 2016-06-13 | 2.013 | 998,146 | +23,690 | 0.03% | 2,009,760 |
| 2016-06-10 | 2016-06-07 | 2.127 | 974,456 | -78,178 | 0.03% | 2,073,120 |
| 2016-06-06 | 2016-06-02 | 2.039 | 1,052,634 | +14,215 | 0.03% | 2,146,131 |
| 2016-06-01 | 2016-05-30 | 1.938 | 1,038,419 | +23,690 | 0.03% | 2,011,949 |
| 2016-05-31 | 2016-05-27 | 1.976 | 1,014,729 | +7,107 | 0.03% | 2,004,599 |
| 2016-05-25 | 2016-05-23 | 2.013 | 1,007,622 | -15,794 | 0.03% | 2,028,840 |
| 2016-05-23 | 2016-05-19 | 1.912 | 1,023,416 | -78,177 | 0.03% | 1,956,961 |
| 2016-05-10 | 2016-05-06 | 1.900 | 1,101,593 | -71,071 | 0.04% | 2,092,499 |
| 2016-04-15 | 2016-04-13 | 1.672 | 1,172,664 | +56,857 | 0.04% | 1,960,200 |
| 2016-03-07 | 2016-03-03 | 1.710 | 1,115,807 | +23,690 | 0.04% | 1,907,549 |
| 2016-01-06 | 2016-01-04 | 1.760 | 1,092,117 | -28,428 | 0.04% | 1,922,370 |
| 2015-12-29 | 2015-12-24 | 1.849 | 1,120,545 | +28,428 | 0.04% | 2,071,739 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,092,117 | +680,698 | 0.04% | 2,171,310 |
| 2015-11-24 | 2015-11-20 | 2.191 | 411,419 | +78,967 | 0.04% | 901,329 |
| 2015-11-06 | 2015-11-04 | 2.051 | 332,452 | -7,897 | 0.03% | 682,020 |
| 2015-11-03 | 2015-10-30 | 16.450 | 340,349 | +226,899 | 0.03% | 5,598,692 |
| 2015-10-30 | 2015-10-28 | 16.374 | 113,450 | +2,633 | 0.03% | 1,857,616 |
| 2015-10-29 | 2015-10-27 | 16.830 | 110,817 | +7,896 | 0.03% | 1,865,023 |
| 2015-07-23 | 2015-07-21 | 21.958 | 102,921 | +12,635 | 0.03% | 2,259,987 |
| 2015-07-17 | 2015-07-15 | 19.527 | 90,286 | -13,161 | 0.03% | 1,763,022 |
| 2015-07-14 | 2015-07-10 | 20.059 | 103,447 | -263 | 0.03% | 2,075,038 |
| 2015-07-10 | 2015-07-08 | 15.196 | 103,710 | +13,424 | 0.03% | 1,575,995 |
| 2015-07-09 | 2015-07-07 | 18.311 | 90,286 | -4,738 | 0.03% | 1,653,262 |
| 2015-07-08 | 2015-07-06 | 20.097 | 95,024 | +527 | 0.03% | 1,909,691 |
| 2015-07-07 | 2015-07-03 | 21.617 | 94,497 | -1,843 | 0.03% | 2,042,699 |
| 2015-07-02 | 2015-06-29 | 21.999 | 96,340 | +3,838 | 0.03% | 2,119,385 |
| 2015-06-29 | 2015-06-25 | 24.017 | 92,502 | +4,296 | 0.03% | 2,221,612 |
| 2015-06-18 | 2015-06-16 | 24.413 | 88,206 | -758 | 0.03% | 2,153,335 |
| 2015-06-08 | 2015-06-04 | 27.143 | 88,964 | -2,527 | 0.03% | 2,414,720 |
| 2015-06-05 | 2015-06-03 | 26.430 | 91,491 | +2,527 | 0.03% | 2,418,150 |
| 2015-05-29 | 2015-05-27 | 29.398 | 88,964 | +1,011 | 0.03% | 2,615,360 |
| 2015-05-18 | 2015-05-14 | 28.330 | 87,953 | +758 | 0.03% | 2,491,679 |
| 2015-05-06 | 2015-05-04 | 31.139 | 87,195 | -758 | 0.03% | 2,715,155 |
| 2015-05-05 | 2015-04-30 | 30.743 | 87,953 | +26,032 | 0.03% | 2,703,959 |
| 2015-05-04 | 2015-04-29 | 31.535 | 61,921 | -5,813 | 0.02% | 1,952,651 |
| 2015-04-27 | 2015-04-23 | 31.772 | 67,734 | +758 | 0.02% | 2,152,041 |
| 2015-04-22 | 2015-04-20 | 28.923 | 66,976 | +1,264 | 0.02% | 1,937,158 |
| 2015-04-21 | 2015-04-17 | 31.099 | 65,712 | +12,637 | 0.02% | 2,043,599 |
| 2015-04-17 | 2015-04-15 | 29.358 | 53,075 | -7,582 | 0.02% | 1,558,197 |
| 2015-04-16 | 2015-04-14 | 30.822 | 60,657 | +13,142 | 0.02% | 1,869,592 |
| 2015-04-13 | 2015-04-09 | 32.840 | 47,515 | +253 | 0.01% | 1,560,404 |
| 2015-04-10 | 2015-04-08 | 31.337 | 47,262 | -9,604 | 0.01% | 1,481,036 |
| 2015-04-08 | 2015-04-01 | 23.067 | 56,866 | -5,055 | 0.02% | 1,311,746 |
| 2015-03-03 | 2015-02-27 | 20.535 | 61,921 | +1,011 | 0.02% | 1,271,551 |
| 2015-03-02 | 2015-02-26 | 20.416 | 60,910 | -1,264 | 0.02% | 1,243,560 |
| 2015-02-24 | 2015-02-18 | 18.992 | 62,174 | -10,109 | 0.02% | 1,180,806 |
| 2015-01-29 | 2015-01-27 | 20.219 | 72,283 | +1,263 | 0.02% | 1,461,455 |
| 2015-01-23 | 2015-01-21 | 19.150 | 71,020 | +7,583 | 0.02% | 1,360,048 |
| 2015-01-20 | 2015-01-16 | 19.308 | 63,437 | -253 | 0.02% | 1,224,872 |
| 2015-01-09 | 2015-01-07 | 19.585 | 63,690 | +1,516 | 0.02% | 1,247,397 |
| 2015-01-02 | 2014-12-29 | 17.845 | 62,174 | -3,538 | 0.02% | 1,109,465 |
| 2014-12-04 | 2014-12-02 | 19.150 | 65,712 | -5,055 | 0.02% | 1,258,399 |
| 2014-12-03 | 2014-12-01 | 18.873 | 70,767 | +5,055 | 0.02% | 1,335,603 |
| 2014-11-20 | 2014-11-18 | 18.636 | 65,712 | +5,055 | 0.02% | 1,224,599 |
| 2014-11-12 | 2014-11-10 | 21.010 | 60,657 | -2,528 | 0.02% | 1,274,394 |
| 2014-11-06 | 2014-11-04 | 19.269 | 63,185 | -5,054 | 0.02% | 1,217,507 |
| 2014-10-23 | 2014-10-21 | 18.161 | 68,239 | +5,054 | 0.02% | 1,239,292 |
| 2014-10-08 | 2014-10-06 | 19.546 | 63,185 | -5,054 | 0.02% | 1,235,007 |
| 2014-10-03 | 2014-09-29 | 18.992 | 68,239 | +5,054 | 0.02% | 1,295,992 |
| 2014-09-30 | 2014-09-26 | 19.902 | 63,185 | -5,054 | 0.02% | 1,257,507 |
| 2014-09-29 | 2014-09-25 | 19.665 | 68,239 | +5,054 | 0.02% | 1,341,891 |
| 2014-09-26 | 2014-09-24 | 19.783 | 63,185 | -5,054 | 0.02% | 1,250,007 |
| 2014-09-25 | 2014-09-23 | 19.427 | 68,239 | +5,054 | 0.02% | 1,325,692 |
| 2014-09-12 | 2014-09-10 | 20.852 | 63,185 | +5,055 | 0.02% | 1,317,507 |
| 2014-09-05 | 2014-09-03 | 21.643 | 58,130 | -2,527 | 0.02% | 1,258,102 |
| 2014-08-29 | 2014-08-27 | 20.852 | 60,657 | +10,615 | 0.02% | 1,264,794 |
| 2014-08-27 | 2014-08-25 | 21.208 | 50,042 | +2,022 | 0.02% | 1,061,275 |
| 2014-08-22 | 2014-08-20 | 21.287 | 48,020 | -1,264 | 0.01% | 1,022,193 |
| 2014-08-15 | 2014-08-13 | 22.236 | 49,284 | +1,264 | 0.01% | 1,095,899 |
| 2014-08-14 | 2014-08-12 | 21.643 | 48,020 | -2,528 | 0.01% | 1,039,293 |
| 2014-08-06 | 2014-08-04 | 20.416 | 50,548 | -2,527 | 0.02% | 1,032,006 |
| 2014-08-04 | 2014-07-31 | 20.298 | 53,075 | +2,527 | 0.02% | 1,077,298 |
| 2014-07-31 | 2014-07-29 | 20.891 | 50,548 | +2,528 | 0.02% | 1,056,006 |
| 2014-07-30 | 2014-07-28 | 20.931 | 48,020 | -2,528 | 0.01% | 1,005,093 |
| 2014-07-29 | 2014-07-25 | 20.298 | 50,548 | +2,275 | 0.02% | 1,026,006 |
| 2014-07-21 | 2014-07-17 | 19.348 | 48,273 | -2,527 | 0.01% | 933,988 |
| 2014-07-09 | 2014-07-07 | 16.974 | 50,800 | -2,528 | 0.02% | 862,282 |
| 2014-07-04 | 2014-07-02 | 16.064 | 53,328 | -12,637 | 0.02% | 856,662 |
| 2014-07-02 | 2014-06-27 | 15.747 | 65,965 | +15,165 | 0.02% | 1,038,783 |
| 2014-06-26 | 2014-06-24 | 16.024 | 50,800 | -506 | 0.02% | 814,043 |
| 2014-06-24 | 2014-06-20 | 15.747 | 51,306 | -4,802 | 0.02% | 807,941 |
| 2014-06-23 | 2014-06-19 | 15.391 | 56,108 | -7,835 | 0.02% | 863,580 |
| 2014-06-20 | 2014-06-18 | 15.747 | 63,943 | +12,637 | 0.02% | 1,006,942 |
| 2014-05-14 | 2014-05-12 | 15.765 | 51,306 | +2,374 | 0.02% | 808,829 |
| 2014-04-15 | 2014-04-11 | 15.060 | 48,932 | +6,749 | 0.02% | 736,893 |
| 2014-04-14 | 2014-04-10 | 15.101 | 42,183 | -2,410 | 0.01% | 637,006 |
| 2014-03-18 | 2014-03-14 | 12.321 | 44,593 | -4,098 | 0.01% | 549,450 |
| 2014-03-06 | 2014-03-04 | 12.985 | 48,691 | -482 | 0.02% | 632,263 |
| 2014-03-04 | 2014-02-28 | 13.027 | 49,173 | -4,098 | 0.02% | 640,562 |
| 2014-01-22 | 2014-01-20 | 14.230 | 53,271 | +2,411 | 0.02% | 758,036 |
| 2013-11-12 | 2013-11-08 | 13.483 | 50,860 | +2,410 | 0.02% | 685,748 |
| 2013-10-28 | 2013-10-24 | 13.151 | 48,450 | -241 | 0.02% | 637,174 |
| 2013-10-22 | 2013-10-18 | 12.778 | 48,691 | +8,196 | 0.02% | 622,163 |
| 2013-10-08 | 2013-10-04 | 12.487 | 40,495 | -4,098 | 0.01% | 505,677 |
| 2013-10-04 | 2013-10-02 | 12.446 | 44,593 | -4,339 | 0.01% | 555,000 |
| 2013-09-24 | 2013-09-19 | 12.695 | 48,932 | -2,410 | 0.02% | 621,183 |
| 2013-08-13 | 2013-08-09 | 12.819 | 51,342 | +4,098 | 0.02% | 658,167 |
| 2013-07-26 | 2013-07-24 | 12.155 | 47,244 | +4,338 | 0.01% | 574,274 |
| 2013-06-21 | 2013-06-19 | 12.031 | 42,906 | -2,410 | 0.01% | 516,204 |
| 2013-06-14 | 2013-06-11 | 11.575 | 45,316 | +2,410 | 0.01% | 524,518 |
| 2013-06-11 | 2013-06-07 | 13.399 | 42,906 | +2,122 | 0.01% | 574,888 |
| 2013-05-30 | 2013-05-28 | 13.748 | 40,784 | -4,583 | 0.01% | 560,696 |
| 2013-05-27 | 2013-05-23 | 13.268 | 45,367 | +2,291 | 0.02% | 601,923 |
| 2013-05-14 | 2013-05-10 | 13.835 | 43,076 | +2,292 | 0.01% | 595,966 |
| 2013-05-09 | 2013-05-07 | 13.966 | 40,784 | -4,583 | 0.01% | 569,596 |
| 2013-05-03 | 2013-04-30 | 13.093 | 45,367 | +4,583 | 0.02% | 594,003 |
| 2013-04-24 | 2013-04-22 | 13.573 | 40,784 | -1,833 | 0.01% | 553,576 |
| 2013-04-23 | 2013-04-19 | 13.792 | 42,617 | -459 | 0.01% | 587,756 |
| 2013-04-15 | 2013-04-11 | 14.315 | 43,076 | +2,292 | 0.01% | 616,647 |
| 2013-04-10 | 2013-04-08 | 14.141 | 40,784 | -3,437 | 0.01% | 576,716 |
| 2013-01-18 | 2013-01-16 | 18.418 | 44,221 | -2,291 | 0.01% | 814,457 |
| 2013-01-11 | 2013-01-09 | 16.585 | 46,512 | -22,913 | 0.02% | 771,393 |
| 2013-01-09 | 2013-01-07 | 16.498 | 69,425 | -2,291 | 0.02% | 1,145,341 |
| 2013-01-04 | 2013-01-02 | 15.406 | 71,716 | +22,912 | 0.02% | 1,104,887 |
| 2012-12-27 | 2012-12-20 | 15.512 | 48,804 | +1,569 | 0.02% | 757,064 |
| 2012-10-29 | 2012-10-25 | 15.603 | 47,235 | -2,217 | 0.02% | 736,985 |
| 2012-10-16 | 2012-10-12 | 15.332 | 49,452 | +2,217 | 0.02% | 758,196 |
| 2012-10-12 | 2012-10-10 | 15.693 | 47,235 | +7,762 | 0.02% | 741,245 |
| 2012-09-20 | 2012-09-18 | 16.144 | 39,473 | -887 | 0.01% | 637,238 |
| 2012-09-07 | 2012-09-05 | 12.716 | 40,360 | -3,770 | 0.01% | 513,238 |
| 2012-09-05 | 2012-09-03 | 12.852 | 44,130 | -3,548 | 0.02% | 567,149 |
| 2012-09-04 | 2012-08-31 | 12.716 | 47,678 | -222 | 0.02% | 606,297 |
| 2012-08-31 | 2012-08-29 | 13.077 | 47,900 | -3,326 | 0.02% | 626,400 |
| 2012-08-28 | 2012-08-24 | 13.438 | 51,226 | +3,770 | 0.02% | 688,375 |
| 2012-08-09 | 2012-08-07 | 13.438 | 47,456 | +3,769 | 0.02% | 637,714 |
| 2012-06-29 | 2012-06-27 | 12.626 | 43,687 | -2,661 | 0.02% | 551,606 |
| 2012-06-26 | 2012-06-22 | 13.122 | 46,348 | -1,995 | 0.02% | 608,194 |
| 2012-06-22 | 2012-06-20 | 13.483 | 48,343 | +3,769 | 0.02% | 651,813 |
| 2012-05-31 | 2012-05-29 | 13.934 | 44,574 | -2,217 | 0.02% | 621,096 |
| 2012-05-25 | 2012-05-23 | 13.077 | 46,791 | -2,218 | 0.02% | 611,898 |
| 2012-05-16 | 2012-05-14 | 13.167 | 49,009 | -222 | 0.02% | 645,323 |
| 2012-05-11 | 2012-05-09 | 13.348 | 49,231 | +2,218 | 0.02% | 657,126 |
| 2012-05-07 | 2012-05-03 | 14.205 | 47,013 | +5,544 | 0.02% | 667,801 |
| 2012-03-28 | 2012-03-26 | 15.377 | 41,469 | +3,105 | 0.01% | 637,671 |
| 2012-03-08 | 2012-03-06 | 16.504 | 38,364 | +221 | 0.01% | 633,174 |
| 2012-02-13 | 2012-02-09 | 20.518 | 38,143 | +222 | 0.01% | 782,609 |
| 2012-01-31 | 2012-01-27 | 17.722 | 37,921 | -2,217 | 0.01% | 672,033 |
| 2012-01-26 | 2012-01-19 | 16.595 | 40,138 | +2,217 | 0.01% | 666,073 |
| 2011-12-21 | 2011-12-19 | 15.377 | 37,921 | -222 | 0.01% | 583,113 |
| 2011-12-05 | 2011-12-01 | 17.496 | 38,143 | -221 | 0.01% | 667,367 |
| 2011-11-18 | 2011-11-16 | 15.828 | 38,364 | -2,883 | 0.01% | 607,225 |
| 2011-11-16 | 2011-11-14 | 16.324 | 41,247 | -2,218 | 0.01% | 673,317 |
| 2011-11-14 | 2011-11-10 | 15.603 | 43,465 | +2,218 | 0.01% | 678,163 |
| 2011-11-02 | 2011-10-31 | 17.587 | 41,247 | +2,883 | 0.01% | 725,396 |
| 2011-10-31 | 2011-10-27 | 17.857 | 38,364 | -2,218 | 0.01% | 685,074 |
| 2011-09-26 | 2011-09-22 | 17.091 | 40,582 | +2,218 | 0.01% | 693,571 |
| 2011-09-05 | 2011-09-01 | 20.698 | 38,364 | -222 | 0.01% | 794,063 |
| 2011-09-02 | 2011-08-31 | 20.428 | 38,586 | -3,105 | 0.01% | 788,218 |
| 2011-08-30 | 2011-08-26 | 18.173 | 41,691 | -2,217 | 0.01% | 757,645 |
| 2011-08-25 | 2011-08-23 | 18.579 | 43,908 | +2,217 | 0.02% | 815,754 |
| 2011-08-22 | 2011-08-18 | 20.112 | 41,691 | -221 | 0.01% | 838,486 |
| 2011-07-19 | 2011-07-15 | 27.327 | 41,912 | -1,775 | 0.01% | 1,145,327 |
| 2011-06-07 | 2011-06-02 | 30.709 | 43,687 | -1,552 | 0.02% | 1,341,584 |
| 2011-05-17 | 2011-05-13 | 30.303 | 45,239 | -665 | 0.02% | 1,370,884 |
| 2011-05-12 | 2011-05-09 | 30.213 | 45,904 | +665 | 0.02% | 1,386,896 |
| 2011-04-12 | 2011-04-08 | 32.783 | 45,239 | -443 | 0.02% | 1,483,084 |
| 2011-04-08 | 2011-04-06 | 32.558 | 45,682 | -444 | 0.02% | 1,487,307 |
| 2011-04-06 | 2011-04-01 | 30.484 | 46,126 | -2,217 | 0.02% | 1,406,083 |
| 2011-03-24 | 2011-03-22 | 29.672 | 48,343 | -4,436 | 0.02% | 1,434,425 |
| 2011-03-21 | 2011-03-17 | 29.131 | 52,779 | +4,436 | 0.02% | 1,537,489 |
| 2011-03-18 | 2011-03-16 | 29.987 | 48,343 | -4,436 | 0.02% | 1,449,685 |
| 2011-03-17 | 2011-03-15 | 29.717 | 52,779 | +6,653 | 0.02% | 1,568,430 |
| 2011-03-14 | 2011-03-10 | 30.799 | 46,126 | +2,218 | 0.02% | 1,420,643 |
| 2011-03-11 | 2011-03-09 | 31.070 | 43,908 | -666 | 0.02% | 1,364,210 |
| 2011-03-08 | 2011-03-04 | 31.430 | 44,574 | +666 | 0.02% | 1,400,983 |
| 2011-03-02 | 2011-02-28 | 31.791 | 43,908 | -444 | 0.02% | 1,395,890 |
| 2011-03-01 | 2011-02-25 | 36.083 | 44,352 | -11,088 | 0.02% | 1,600,338 |
| 2011-02-28 | 2011-02-24 | 35.119 | 55,440 | +3,545 | 0.02% | 1,947,007 |
| 2011-02-23 | 2011-02-21 | 35.360 | 51,895 | +10,379 | 0.02% | 1,835,009 |
| 2011-02-16 | 2011-02-14 | 35.601 | 41,516 | -1,868 | 0.02% | 1,478,008 |
| 2011-02-15 | 2011-02-11 | 34.734 | 43,384 | -43,592 | 0.02% | 1,506,890 |
| 2011-02-14 | 2011-02-10 | 34.589 | 86,976 | +10,379 | 0.03% | 3,008,435 |
| 2011-02-07 | 2011-01-31 | 35.360 | 76,597 | +1,453 | 0.03% | 2,708,473 |
| 2011-02-01 | 2011-01-28 | 35.601 | 75,144 | +10,379 | 0.03% | 2,675,195 |
| 2011-01-31 | 2011-01-27 | 35.745 | 64,765 | +6,228 | 0.02% | 2,315,053 |
| 2011-01-25 | 2011-01-21 | 34.541 | 58,537 | +7,680 | 0.02% | 2,021,931 |
| 2011-01-21 | 2011-01-19 | 35.938 | 50,857 | -10,379 | 0.02% | 1,827,706 |
| 2011-01-18 | 2011-01-14 | 35.264 | 61,236 | +16,607 | 0.02% | 2,159,407 |
| 2011-01-12 | 2011-01-10 | 34.108 | 44,629 | +10,378 | 0.02% | 1,522,184 |
| 2011-01-06 | 2011-01-04 | 36.131 | 34,251 | -415 | 0.01% | 1,237,517 |
| 2011-01-05 | 2011-01-03 | 35.264 | 34,666 | -622 | 0.01% | 1,222,451 |
| 2011-01-04 | 2010-12-31 | 34.445 | 35,288 | +415 | 0.01% | 1,215,486 |
| 2010-12-08 | 2010-12-06 | 31.699 | 34,873 | -415 | 0.01% | 1,105,432 |
| 2010-11-25 | 2010-11-23 | 29.772 | 35,288 | +415 | 0.01% | 1,050,587 |
| 2010-11-22 | 2010-11-18 | 32.470 | 34,873 | -1,038 | 0.01% | 1,132,311 |
| 2010-11-19 | 2010-11-17 | 30.735 | 35,911 | +207 | 0.01% | 1,103,735 |
| 2010-11-18 | 2010-11-16 | 33.096 | 35,704 | -415 | 0.01% | 1,181,654 |
| 2010-11-17 | 2010-11-15 | 34.830 | 36,119 | +623 | 0.01% | 1,258,029 |
| 2010-11-16 | 2010-11-12 | 36.131 | 35,496 | +2,283 | 0.01% | 1,282,500 |
| 2010-11-11 | 2010-11-09 | 37.672 | 33,213 | -207 | 0.01% | 1,251,214 |
| 2010-11-09 | 2010-11-05 | 36.179 | 33,420 | +1,453 | 0.01% | 1,209,102 |
| 2010-11-08 | 2010-11-04 | 37.046 | 31,967 | +7,058 | 0.01% | 1,184,254 |
| 2010-11-05 | 2010-11-03 | 36.034 | 24,909 | +415 | 0.01% | 897,583 |
| 2010-11-02 | 2010-10-29 | 35.842 | 24,494 | -10,172 | 0.01% | 877,909 |
| 2010-10-29 | 2010-10-27 | 27.748 | 34,666 | +415 | 0.01% | 961,929 |
| 2010-10-19 | 2010-10-15 | 30.446 | 34,251 | +1,661 | 0.01% | 1,042,814 |
| 2010-10-08 | 2010-10-06 | 27.170 | 32,590 | -2,076 | 0.01% | 885,483 |
| 2010-10-07 | 2010-10-05 | 26.062 | 34,666 | +2,076 | 0.01% | 903,478 |
| 2010-10-06 | 2010-10-04 | 26.592 | 32,590 | +8,096 | 0.01% | 866,643 |
| 2010-10-04 | 2010-09-29 | 27.122 | 24,494 | -4,152 | 0.01% | 664,331 |
| 2010-09-24 | 2010-09-21 | 25.773 | 28,646 | +4,152 | 0.01% | 738,303 |
| 2010-09-21 | 2010-09-17 | 25.677 | 24,494 | -4,152 | 0.01% | 628,932 |
| 2010-09-20 | 2010-09-16 | 24.521 | 28,646 | +2,076 | 0.01% | 702,423 |
| 2010-09-17 | 2010-09-15 | 24.617 | 26,570 | +2,076 | 0.01% | 654,077 |
| 2010-09-13 | 2010-09-09 | 23.027 | 24,494 | -623 | 0.01% | 564,033 |
| 2010-09-01 | 2010-08-30 | 21.486 | 25,117 | +623 | 0.01% | 539,659 |
| 2010-07-05 | 2010-06-30 | 21.245 | 24,494 | -3,114 | 0.01% | 520,373 |
| 2010-06-02 | 2010-05-31 | 24.087 | 27,608 | -1,661 | 0.01% | 665,000 |
| 2010-05-04 | 2010-04-30 | 30.171 | 29,269 | +2,070 | 0.01% | 883,068 |
| 2010-04-29 | 2010-04-27 | 32.225 | 27,199 | -613 | 0.01% | 876,474 |
| 2010-04-23 | 2010-04-21 | 33.202 | 27,812 | -4,090 | 0.01% | 923,428 |
| 2010-03-19 | 2010-03-17 | 31.540 | 31,902 | -2,045 | 0.01% | 1,006,187 |
| 2010-03-18 | 2010-03-16 | 30.122 | 33,947 | +2,454 | 0.01% | 1,022,546 |
| 2009-12-07 | 2009-12-03 | 31.833 | 31,493 | -818 | 0.01% | 1,002,527 |
| 2009-12-01 | 2009-11-27 | 30.073 | 32,311 | +2,454 | 0.01% | 971,687 |
| 2009-11-18 | 2009-11-16 | 33.594 | 29,857 | -614 | 0.01% | 1,003,007 |
| 2009-11-10 | 2009-11-06 | 31.540 | 30,471 | +614 | 0.01% | 961,053 |
| 2009-11-04 | 2009-11-02 | 31.295 | 29,857 | +409 | 0.01% | 934,388 |
| 2009-11-03 | 2009-10-30 | 31.931 | 29,448 | -2,045 | 0.01% | 940,308 |
| 2009-11-02 | 2009-10-29 | 31.100 | 31,493 | +2,045 | 0.01% | 979,427 |
| 2009-10-23 | 2009-10-21 | 33.545 | 29,448 | +7,362 | 0.01% | 987,827 |
| 2009-10-21 | 2009-10-19 | 32.420 | 22,086 | -614 | 0.01% | 716,030 |
| 2009-10-08 | 2009-10-06 | 31.149 | 22,700 | +409 | 0.01% | 707,076 |
| 2009-10-07 | 2009-10-05 | 29.828 | 22,291 | +409 | 0.01% | 664,906 |
| 2009-10-06 | 2009-10-02 | 29.193 | 21,882 | +1,841 | 0.01% | 638,796 |
| 2009-09-28 | 2009-09-24 | 31.736 | 20,041 | +613 | 0.01% | 636,012 |
| 2009-09-21 | 2009-09-17 | 33.691 | 19,428 | -1,022 | 0.01% | 654,558 |
| 2009-09-08 | 2009-09-04 | 30.953 | 20,450 | -614 | 0.01% | 632,992 |
| 2009-09-01 | 2009-08-28 | 29.828 | 21,064 | +614 | 0.01% | 628,307 |
| 2009-08-31 | 2009-08-27 | 30.317 | 20,450 | +1,022 | 0.01% | 619,992 |
| 2009-08-17 | 2009-08-13 | 34.180 | 19,428 | -1,022 | 0.01% | 664,058 |
| 2009-08-14 | 2009-08-12 | 33.691 | 20,450 | -205 | 0.01% | 688,991 |
| 2009-08-12 | 2009-08-10 | 35.452 | 20,655 | +205 | 0.01% | 732,258 |
| 2009-08-05 | 2009-08-03 | 36.968 | 20,450 | -205 | 0.01% | 755,990 |
| 2009-08-03 | 2009-07-30 | 33.740 | 20,655 | +205 | 0.01% | 696,908 |
| 2009-07-29 | 2009-07-27 | 33.202 | 20,450 | -1,227 | 0.01% | 678,991 |
| 2009-07-10 | 2009-07-08 | 25.672 | 21,677 | -4,090 | 0.01% | 556,493 |
| 2009-06-09 | 2009-06-05 | 29.975 | 25,767 | -10,225 | 0.01% | 772,370 |
| 2009-06-08 | 2009-06-04 | 29.780 | 35,992 | +613 | 0.01% | 1,071,826 |
| 2009-06-05 | 2009-06-03 | 29.388 | 35,379 | +9,816 | 0.01% | 1,039,731 |
| 2009-06-04 | 2009-06-02 | 27.872 | 25,563 | +2,454 | 0.01% | 712,504 |
| 2009-06-02 | 2009-05-29 | 25.232 | 23,109 | -2,045 | 0.01% | 583,085 |
| 2009-06-01 | 2009-05-27 | 24.743 | 25,154 | -818 | 0.01% | 622,384 |
| 2009-05-27 | 2009-05-25 | 24.254 | 25,972 | +818 | 0.01% | 629,924 |
| 2009-05-25 | 2009-05-21 | 24.450 | 25,154 | +2,045 | 0.01% | 615,004 |
| 2009-05-15 | 2009-05-13 | 22.689 | 23,109 | -1,022 | 0.01% | 524,324 |
| 2009-05-13 | 2009-05-11 | 22.591 | 24,131 | +3,885 | 0.01% | 545,153 |
| 2009-05-12 | 2009-05-08 | 23.423 | 20,246 | -2,045 | 0.01% | 474,215 |
| 2009-05-11 | 2009-05-07 | 22.787 | 22,291 | +2,045 | 0.01% | 507,945 |
| 2009-05-07 | 2009-05-05 | 22.494 | 20,246 | -7,157 | 0.01% | 455,405 |
| 2009-05-04 | 2009-04-29 | 18.582 | 27,403 | -818 | 0.01% | 509,193 |
| 2009-04-29 | 2009-04-27 | 20.108 | 28,221 | -632 | 0.01% | 567,461 |
| 2009-04-28 | 2009-04-24 | 21.339 | 28,853 | -3,119 | 0.01% | 615,689 |
| 2009-04-27 | 2009-04-23 | 21.134 | 31,972 | +3,899 | 0.01% | 675,685 |
| 2009-04-21 | 2009-04-17 | 21.339 | 28,073 | +1,950 | 0.01% | 599,045 |
| 2009-04-17 | 2009-04-15 | 23.288 | 26,123 | +1,754 | 0.01% | 608,354 |
| 2009-04-16 | 2009-04-14 | 22.057 | 24,369 | -585 | 0.01% | 537,506 |
| 2009-04-15 | 2009-04-09 | 20.056 | 24,954 | +195 | 0.01% | 500,489 |
| 2009-04-02 | 2009-03-31 | 17.748 | 24,759 | -4,873 | 0.01% | 439,427 |
| 2009-04-01 | 2009-03-30 | 17.902 | 29,632 | +3,509 | 0.01% | 530,473 |
| 2009-03-30 | 2009-03-26 | 20.416 | 26,123 | -2,145 | 0.01% | 533,314 |
| 2009-03-27 | 2009-03-25 | 19.697 | 28,268 | +1,560 | 0.01% | 556,805 |
| 2009-03-26 | 2009-03-24 | 19.492 | 26,708 | +1,949 | 0.01% | 520,598 |
| 2009-03-25 | 2009-03-23 | 19.851 | 24,759 | -6,043 | 0.01% | 491,497 |
| 2009-03-24 | 2009-03-20 | 17.081 | 30,802 | +3,899 | 0.01% | 526,139 |
| 2009-03-18 | 2009-03-16 | 17.389 | 26,903 | +2,924 | 0.01% | 467,819 |
| 2009-03-06 | 2009-03-04 | 15.953 | 23,979 | +1,950 | 0.01% | 382,533 |
| 2009-03-04 | 2009-03-02 | 14.465 | 22,029 | -1,950 | 0.01% | 318,655 |
| 2009-03-03 | 2009-02-27 | 14.978 | 23,979 | +1,950 | 0.01% | 359,163 |
| 2009-02-18 | 2009-02-16 | 18.056 | 22,029 | -1,950 | 0.01% | 397,754 |
| 2009-02-17 | 2009-02-13 | 17.799 | 23,979 | +1,950 | 0.01% | 426,813 |
| 2009-02-11 | 2009-02-09 | 18.825 | 22,029 | +585 | 0.01% | 414,704 |
| 2009-02-03 | 2009-01-30 | 16.466 | 21,444 | -780 | 0.01% | 353,092 |
| 2009-02-02 | 2009-01-29 | 15.183 | 22,224 | -195 | 0.01% | 337,436 |
| 2009-01-30 | 2009-01-23 | 14.363 | 22,419 | -975 | 0.01% | 321,997 |
| 2009-01-23 | 2009-01-21 | 15.389 | 23,394 | +1,170 | 0.01% | 360,000 |
| 2009-01-22 | 2009-01-20 | 16.568 | 22,224 | +780 | 0.01% | 368,215 |
| 2008-12-16 | 2008-12-12 | 17.081 | 21,444 | -2,340 | 0.01% | 366,292 |
| 2008-12-15 | 2008-12-11 | 18.979 | 23,784 | -390 | 0.01% | 451,402 |
| 2008-12-12 | 2008-12-10 | 18.466 | 24,174 | -1,949 | 0.01% | 446,404 |
| 2008-12-11 | 2008-12-09 | 16.363 | 26,123 | +1,949 | 0.01% | 427,456 |
| 2008-12-10 | 2008-12-08 | 15.696 | 24,174 | +1,950 | 0.01% | 379,444 |
| 2008-12-09 | 2008-12-05 | 14.619 | 22,224 | -2,925 | 0.01% | 324,896 |
| 2008-12-05 | 2008-12-03 | 14.004 | 25,149 | +2,925 | 0.01% | 352,177 |
| 2008-12-03 | 2008-12-01 | 14.876 | 22,224 | -1,950 | 0.01% | 330,596 |
| 2008-12-02 | 2008-11-28 | 14.517 | 24,174 | +1,950 | 0.01% | 350,923 |
| 2008-11-18 | 2008-11-14 | 14.363 | 22,224 | -3,899 | 0.01% | 319,196 |
| 2008-11-17 | 2008-11-13 | 13.901 | 26,123 | -390 | 0.01% | 363,136 |
| 2008-11-14 | 2008-11-12 | 14.876 | 26,513 | +3,899 | 0.01% | 394,397 |
| 2008-11-12 | 2008-11-10 | 15.748 | 22,614 | +390 | 0.01% | 356,117 |
| 2008-11-07 | 2008-11-05 | 15.132 | 22,224 | -975 | 0.01% | 336,296 |
| 2008-11-06 | 2008-11-04 | 13.337 | 23,199 | -585 | 0.01% | 309,400 |
| 2008-11-05 | 2008-11-03 | 12.208 | 23,784 | -2,924 | 0.01% | 290,362 |
| 2008-11-04 | 2008-10-31 | 12.003 | 26,708 | +1,949 | 0.01% | 320,579 |
| 2008-11-03 | 2008-10-30 | 11.285 | 24,759 | -1,754 | 0.01% | 279,404 |
| 2008-10-31 | 2008-10-29 | 8.002 | 26,513 | -8,968 | 0.01% | 212,159 |
| 2008-10-29 | 2008-10-27 | 7.848 | 35,481 | +9,748 | 0.01% | 278,461 |
| 2008-10-28 | 2008-10-24 | 9.387 | 25,733 | -29,243 | 0.01% | 241,556 |
| 2008-10-27 | 2008-10-23 | 10.208 | 54,976 | +9,748 | 0.02% | 561,182 |
| 2008-10-23 | 2008-10-21 | 12.003 | 45,228 | +13,256 | 0.02% | 542,876 |
| 2008-10-22 | 2008-10-20 | 12.824 | 31,972 | -780 | 0.01% | 410,003 |
| 2008-10-21 | 2008-10-17 | 11.952 | 32,752 | +975 | 0.01% | 391,445 |
| 2008-10-20 | 2008-10-16 | 12.311 | 31,777 | -585 | 0.01% | 391,202 |
| 2008-10-16 | 2008-10-14 | 14.876 | 32,362 | -585 | 0.01% | 481,405 |
| 2008-10-14 | 2008-10-10 | 13.285 | 32,947 | -1,364 | 0.01% | 437,716 |
| 2008-10-13 | 2008-10-09 | 15.132 | 34,311 | -390 | 0.01% | 519,197 |
| 2008-10-10 | 2008-10-08 | 15.081 | 34,701 | +975 | 0.01% | 523,319 |
| 2008-10-09 | 2008-10-06 | 16.568 | 33,726 | +390 | 0.01% | 558,785 |
| 2008-10-06 | 2008-10-02 | 18.364 | 33,336 | -585 | 0.01% | 612,172 |
| 2008-10-02 | 2008-09-29 | 17.748 | 33,921 | +7,798 | 0.01% | 602,035 |
| 2008-09-30 | 2008-09-26 | 19.903 | 26,123 | -3,899 | 0.01% | 519,915 |
| 2008-09-29 | 2008-09-25 | 20.518 | 30,022 | +1,949 | 0.01% | 615,994 |
| 2008-09-24 | 2008-09-22 | 21.441 | 28,073 | -975 | 0.01% | 601,925 |
| 2008-09-22 | 2008-09-18 | 16.209 | 29,048 | +1,365 | 0.01% | 470,848 |
| 2008-09-19 | 2008-09-17 | 16.722 | 27,683 | +1,560 | 0.01% | 462,922 |
| 2008-09-18 | 2008-09-16 | 17.953 | 26,123 | -585 | 0.01% | 468,995 |
| 2008-09-16 | 2008-09-11 | 20.159 | 26,708 | +585 | 0.01% | 538,408 |
| 2008-09-12 | 2008-09-10 | 21.749 | 26,123 | -780 | 0.01% | 568,154 |
| 2008-09-10 | 2008-09-08 | 25.083 | 26,903 | -1,950 | 0.01% | 674,818 |
| 2008-09-05 | 2008-09-03 | 24.622 | 28,853 | -584 | 0.01% | 710,411 |
| 2008-09-03 | 2008-09-01 | 26.417 | 29,437 | +2,339 | 0.01% | 777,639 |
| 2008-09-02 | 2008-08-29 | 26.366 | 27,098 | +585 | 0.01% | 714,459 |
| 2008-08-29 | 2008-08-27 | 25.904 | 26,513 | +585 | 0.01% | 686,795 |
| 2008-08-21 | 2008-08-19 | 23.339 | 25,928 | -975 | 0.01% | 605,142 |
| 2008-08-20 | 2008-08-18 | 24.365 | 26,903 | +975 | 0.01% | 655,498 |
| 2008-08-18 | 2008-08-14 | 26.827 | 25,928 | -975 | 0.01% | 695,581 |
| 2008-08-14 | 2008-08-12 | 25.545 | 26,903 | -585 | 0.01% | 687,238 |
| 2008-08-13 | 2008-08-11 | 24.878 | 27,488 | +975 | 0.01% | 683,852 |
| 2008-08-12 | 2008-08-08 | 26.520 | 26,513 | -975 | 0.01% | 703,115 |
| 2008-08-11 | 2008-08-07 | 27.751 | 27,488 | +780 | 0.01% | 762,812 |
| 2008-08-08 | 2008-08-05 | 29.905 | 26,708 | +1,949 | 0.01% | 798,706 |
| 2008-08-07 | 2008-08-04 | 31.598 | 24,759 | +585 | 0.01% | 782,332 |
| 2008-08-01 | 2008-07-30 | 32.880 | 24,174 | -585 | 0.01% | 794,847 |
| 2008-07-31 | 2008-07-29 | 31.854 | 24,759 | +585 | 0.01% | 788,682 |
| 2008-07-30 | 2008-07-28 | 32.111 | 24,174 | +390 | 0.01% | 776,247 |
| 2008-07-28 | 2008-07-24 | 33.855 | 23,784 | -390 | 0.01% | 805,204 |
| 2008-07-22 | 2008-07-18 | 32.162 | 24,174 | +390 | 0.01% | 777,487 |
| 2008-07-09 | 2008-07-07 | 34.727 | 23,784 | -585 | 0.01% | 825,944 |
| 2008-07-04 | 2008-07-02 | 33.598 | 24,369 | -15,011 | 0.01% | 818,759 |
| 2008-07-03 | 2008-06-30 | 34.163 | 39,380 | -975 | 0.02% | 1,345,325 |
| 2008-07-02 | 2008-06-27 | 35.035 | 40,355 | +585 | 0.02% | 1,413,824 |
| 2008-06-30 | 2008-06-26 | 34.829 | 39,770 | -585 | 0.02% | 1,385,168 |
| 2008-06-27 | 2008-06-25 | 35.137 | 40,355 | -1,559 | 0.02% | 1,417,964 |
| 2008-06-26 | 2008-06-24 | 34.163 | 41,914 | +15,791 | 0.02% | 1,431,893 |
| 2008-06-25 | 2008-06-23 | 36.317 | 26,123 | +1,949 | 0.01% | 948,710 |
| 2008-06-24 | 2008-06-20 | 39.600 | 24,174 | +1,755 | 0.01% | 957,289 |
| 2008-06-23 | 2008-06-19 | 41.447 | 22,419 | +390 | 0.01% | 929,191 |
| 2008-06-19 | 2008-06-17 | 43.242 | 22,029 | -585 | 0.01% | 952,576 |
| 2008-06-18 | 2008-06-16 | 42.780 | 22,614 | -6,823 | 0.01% | 967,432 |
| 2008-06-16 | 2008-06-12 | 41.600 | 29,437 | +974 | 0.01% | 1,224,592 |
| 2008-06-04 | 2008-06-02 | 45.653 | 28,463 | +7,798 | 0.01% | 1,299,415 |
| 2008-06-03 | 2008-05-30 | 43.960 | 20,665 | +1,560 | 0.01% | 908,434 |
| 2008-06-02 | 2008-05-29 | 45.191 | 19,105 | -1,950 | 0.01% | 863,376 |
| 2008-05-30 | 2008-05-28 | 44.986 | 21,055 | +1,950 | 0.01% | 947,179 |
| 2008-05-29 | 2008-05-27 | 46.012 | 19,105 | -4,874 | 0.01% | 879,056 |
| 2008-05-28 | 2008-05-26 | 44.935 | 23,979 | +975 | 0.01% | 1,077,488 |
| 2008-05-27 | 2008-05-23 | 47.397 | 23,004 | -3,899 | 0.01% | 1,090,316 |
| 2008-05-23 | 2008-05-21 | 50.987 | 26,903 | +5,069 | 0.01% | 1,371,716 |
| 2008-05-22 | 2008-05-20 | 51.398 | 21,834 | -585 | 0.01% | 1,122,221 |
| 2008-05-21 | 2008-05-19 | 52.116 | 22,419 | -4,289 | 0.01% | 1,168,388 |
| 2008-05-20 | 2008-05-16 | 45.909 | 26,708 | +1,949 | 0.01% | 1,226,144 |
| 2008-05-16 | 2008-05-14 | 44.268 | 24,759 | +585 | 0.01% | 1,096,027 |
| 2008-05-15 | 2008-05-13 | 44.063 | 24,174 | -975 | 0.01% | 1,065,170 |
| 2008-05-14 | 2008-05-09 | 43.550 | 25,149 | +975 | 0.01% | 1,095,231 |
| 2008-05-09 | 2008-05-07 | 45.345 | 24,174 | -27,878 | 0.01% | 1,096,170 |
| 2008-05-08 | 2008-05-06 | 47.705 | 52,052 | -5,848 | 0.02% | 2,483,119 |
| 2008-05-07 | 2008-05-05 | 46.781 | 57,900 | -585 | 0.02% | 2,708,636 |
| 2008-05-05 | 2008-04-30 | 44.473 | 58,485 | +975 | 0.02% | 2,600,988 |
| 2008-05-02 | 2008-04-29 | 45.782 | 57,510 | +1,193 | 0.02% | 2,632,940 |
| 2008-04-29 | 2008-04-25 | 46.620 | 56,317 | +36,845 | 0.02% | 2,625,522 |
| 2008-04-28 | 2008-04-24 | 48.349 | 19,472 | -1,909 | 0.01% | 941,453 |
| 2008-04-25 | 2008-04-23 | 45.363 | 21,381 | +2,672 | 0.01% | 969,912 |
| 2008-04-24 | 2008-04-22 | 43.006 | 18,709 | -572 | 0.01% | 804,600 |
| 2008-04-23 | 2008-04-21 | 40.492 | 19,281 | -1,337 | 0.01% | 780,720 |
| 2008-04-22 | 2008-04-18 | 39.234 | 20,618 | +955 | 0.01% | 808,937 |
| 2008-04-21 | 2008-04-17 | 39.758 | 19,663 | -955 | 0.01% | 781,768 |
| 2008-04-18 | 2008-04-16 | 38.292 | 20,618 | +382 | 0.01% | 789,496 |
| 2008-04-17 | 2008-04-15 | 38.973 | 20,236 | +573 | 0.01% | 788,649 |
| 2008-04-16 | 2008-04-14 | 38.554 | 19,663 | +573 | 0.01% | 758,078 |
| 2008-04-15 | 2008-04-11 | 40.963 | 19,090 | -3,818 | 0.01% | 781,986 |
| 2008-04-14 | 2008-04-10 | 41.120 | 22,908 | +1,336 | 0.01% | 941,983 |
| 2008-04-11 | 2008-04-09 | 41.854 | 21,572 | +382 | 0.01% | 902,866 |
| 2008-04-10 | 2008-04-08 | 44.525 | 21,190 | -382 | 0.01% | 943,487 |
| 2008-04-09 | 2008-04-07 | 45.730 | 21,572 | +382 | 0.01% | 986,486 |
| 2008-04-03 | 2008-04-01 | 42.692 | 21,190 | -28,636 | 0.01% | 904,638 |
| 2008-03-28 | 2008-03-26 | 43.268 | 49,826 | -382 | 0.02% | 2,155,869 |
| 2008-03-27 | 2008-03-25 | 42.011 | 50,208 | +21,000 | 0.02% | 2,109,276 |
| 2008-03-26 | 2008-03-20 | 38.973 | 29,208 | +7,636 | 0.01% | 1,138,311 |
| 2008-03-25 | 2008-03-19 | 41.015 | 21,572 | -22,909 | 0.01% | 884,786 |
| 2008-03-20 | 2008-03-18 | 39.549 | 44,481 | +23,291 | 0.02% | 1,759,170 |
| 2008-03-14 | 2008-03-12 | 52.068 | 21,190 | -1,909 | 0.01% | 1,103,325 |
| 2008-03-07 | 2008-03-05 | 52.592 | 23,099 | +763 | 0.01% | 1,214,823 |
| 2008-02-29 | 2008-02-27 | 58.983 | 22,336 | -1,909 | 0.01% | 1,317,437 |
| 2008-02-27 | 2008-02-25 | 55.211 | 24,245 | +1,337 | 0.01% | 1,338,594 |
| 2008-02-26 | 2008-02-22 | 56.364 | 22,908 | +1,145 | 0.01% | 1,291,177 |
| 2008-02-25 | 2008-02-21 | 58.668 | 21,763 | +191 | 0.01% | 1,276,800 |
| 2008-02-22 | 2008-02-20 | 58.878 | 21,572 | +4,582 | 0.01% | 1,270,115 |
| 2008-02-18 | 2008-02-14 | 50.392 | 16,990 | -3,055 | 0.01% | 856,159 |
| 2008-02-15 | 2008-02-13 | 46.201 | 20,045 | -382 | 0.01% | 926,106 |
| 2008-02-14 | 2008-02-12 | 45.416 | 20,427 | -381 | 0.01% | 927,705 |
| 2008-02-13 | 2008-02-11 | 44.735 | 20,808 | +2,672 | 0.01% | 930,839 |
| 2008-02-12 | 2008-02-06 | 47.144 | 18,136 | +573 | 0.01% | 855,008 |
| 2008-02-11 | 2008-02-04 | 50.968 | 17,563 | -764 | 0.01% | 895,154 |
| 2008-02-04 | 2008-01-31 | 44.001 | 18,327 | +191 | 0.01% | 806,412 |
| 2008-02-01 | 2008-01-30 | 46.987 | 18,136 | +1,718 | 0.01% | 852,158 |
| 2008-01-31 | 2008-01-29 | 51.963 | 16,418 | +191 | 0.01% | 853,136 |
| 2008-01-30 | 2008-01-28 | 53.744 | 16,227 | -191 | 0.01% | 872,111 |
| 2008-01-29 | 2008-01-25 | 58.983 | 16,418 | -954 | 0.01% | 968,378 |
| 2008-01-25 | 2008-01-23 | 54.373 | 17,372 | +763 | 0.01% | 944,568 |
| 2008-01-24 | 2008-01-22 | 51.073 | 16,609 | -2,863 | 0.01% | 848,270 |
| 2008-01-23 | 2008-01-21 | 62.335 | 19,472 | +3,245 | 0.01% | 1,213,791 |
| 2008-01-22 | 2008-01-18 | 67.573 | 16,227 | +382 | 0.01% | 1,096,514 |
| 2008-01-21 | 2008-01-17 | 66.002 | 15,845 | -382 | 0.01% | 1,045,801 |
| 2008-01-18 | 2008-01-16 | 64.011 | 16,227 | +764 | 0.01% | 1,038,713 |
| 2008-01-15 | 2008-01-11 | 75.012 | 15,463 | -191 | 0.01% | 1,159,907 |
| 2008-01-02 | 2007-12-27 | 76.374 | 15,654 | +573 | 0.01% | 1,195,554 |
| 2007-12-28 | 2007-12-24 | 79.307 | 15,081 | -764 | 0.01% | 1,196,030 |
| 2007-12-27 | 2007-12-20 | 72.812 | 15,845 | +382 | 0.01% | 1,153,701 |
| 2007-12-21 | 2007-12-19 | 72.183 | 15,463 | -382 | 0.01% | 1,116,167 |
| 2007-12-20 | 2007-12-18 | 73.126 | 15,845 | -573 | 0.01% | 1,158,681 |
| 2007-12-19 | 2007-12-17 | 75.536 | 16,418 | +1,337 | 0.01% | 1,240,143 |
| 2007-12-18 | 2007-12-14 | 78.574 | 15,081 | -1,337 | 0.01% | 1,184,971 |
| 2007-12-17 | 2007-12-13 | 78.993 | 16,418 | +5,346 | 0.01% | 1,296,904 |
| 2007-12-14 | 2007-12-12 | 81.193 | 11,072 | +1,145 | 0.00% | 898,967 |
| 2007-12-07 | 2007-12-05 | 91.355 | 9,927 | +191 | 0.00% | 906,882 |
| 2007-12-06 | 2007-12-04 | 91.460 | 9,736 | -1,145 | 0.00% | 890,453 |
| 2007-12-05 | 2007-12-03 | 89.679 | 10,881 | +954 | 0.00% | 975,795 |
| 2007-12-03 | 2007-11-29 | 90.098 | 9,927 | -573 | 0.00% | 894,402 |
| 2007-11-28 | 2007-11-26 | 82.345 | 10,500 | -381 | 0.00% | 864,626 |
| 2007-11-27 | 2007-11-23 | 75.745 | 10,881 | -1,910 | 0.00% | 824,182 |
| 2007-11-26 | 2007-11-22 | 78.574 | 12,791 | +2,864 | 0.01% | 1,005,037 |
| 2007-11-21 | 2007-11-19 | 84.441 | 9,927 | -1,909 | 0.00% | 838,242 |
| 2007-11-20 | 2007-11-16 | 85.698 | 11,836 | +2,100 | 0.00% | 1,014,319 |
| 2007-11-19 | 2007-11-15 | 89.574 | 9,736 | +191 | 0.00% | 872,093 |
| 2007-11-16 | 2007-11-14 | 93.765 | 9,545 | -382 | 0.00% | 894,984 |
| 2007-11-14 | 2007-11-12 | 90.307 | 9,927 | +1,527 | 0.00% | 896,482 |
| 2007-11-08 | 2007-11-06 | 97.955 | 8,400 | -191 | 0.00% | 822,824 |
| 2007-11-07 | 2007-11-05 | 95.441 | 8,591 | -191 | 0.00% | 819,933 |
| 2007-11-06 | 2007-11-02 | 101.098 | 8,782 | -381 | 0.00% | 887,845 |
| 2007-11-05 | 2007-11-01 | 104.241 | 9,163 | +2,290 | 0.00% | 955,162 |
| 2007-11-02 | 2007-10-31 | 105.027 | 6,873 | -954 | 0.00% | 721,850 |
| 2007-11-01 | 2007-10-30 | 106.075 | 7,827 | +954 | 0.00% | 830,246 |
| 2007-10-25 | 2007-10-23 | 94.603 | 6,873 | +191 | 0.00% | 650,205 |
| 2007-10-24 | 2007-10-22 | 92.298 | 6,682 | -9,736 | 0.00% | 616,735 |
| 2007-10-23 | 2007-10-18 | 99.527 | 16,418 | +8,782 | 0.01% | 1,634,030 |
| 2007-10-22 | 2007-10-17 | 102.774 | 7,636 | -191 | 0.00% | 784,786 |
| 2007-10-18 | 2007-10-16 | 99.108 | 7,827 | -382 | 0.00% | 775,716 |
| 2007-10-17 | 2007-10-15 | 103.403 | 8,209 | -2,672 | 0.00% | 848,836 |
| 2007-10-16 | 2007-10-12 | 93.450 | 10,881 | -7,446 | 0.00% | 1,016,834 |
| 2007-10-12 | 2007-10-10 | 86.431 | 18,327 | -954 | 0.01% | 1,584,023 |
| 2007-10-09 | 2007-10-05 | 89.888 | 19,281 | +7,445 | 0.01% | 1,733,138 |
| 2007-10-08 | 2007-10-04 | 84.336 | 11,836 | -1,909 | 0.00% | 998,199 |
| 2007-10-05 | 2007-10-03 | 87.479 | 13,745 | -34,935 | 0.01% | 1,202,396 |
| 2007-09-28 | 2007-09-25 | 89.574 | 48,680 | -2,864 | 0.02% | 4,360,466 |
| 2007-09-27 | 2007-09-24 | 94.184 | 51,544 | +2,100 | 0.02% | 4,854,606 |
| 2007-09-25 | 2007-09-21 | 91.669 | 49,444 | +1,145 | 0.02% | 4,532,500 |
| 2007-09-24 | 2007-09-20 | 86.117 | 48,299 | +382 | 0.02% | 4,159,357 |
| 2007-09-21 | 2007-09-19 | 85.593 | 47,917 | -763 | 0.02% | 4,101,360 |
| 2007-09-20 | 2007-09-18 | 83.707 | 48,680 | -573 | 0.02% | 4,074,868 |
| 2007-09-18 | 2007-09-14 | 84.022 | 49,253 | -382 | 0.02% | 4,138,312 |
| 2007-09-12 | 2007-09-10 | 83.602 | 49,635 | -382 | 0.02% | 4,149,609 |
| 2007-09-07 | 2007-09-05 | 78.993 | 50,017 | +191 | 0.02% | 3,950,983 |
| 2007-09-05 | 2007-09-03 | 79.202 | 49,826 | -382 | 0.02% | 3,946,336 |
| 2007-09-04 | 2007-08-31 | 78.259 | 50,208 | -4,009 | 0.02% | 3,929,251 |
| 2007-08-31 | 2007-08-29 | 78.259 | 54,217 | +191 | 0.02% | 4,242,993 |
| 2007-08-30 | 2007-08-28 | 80.145 | 54,026 | -381 | 0.02% | 4,329,926 |
| 2007-08-29 | 2007-08-27 | 80.669 | 54,407 | +190 | 0.02% | 4,388,961 |
| 2007-08-28 | 2007-08-24 | 75.117 | 54,217 | -190 | 0.02% | 4,072,591 |
| 2007-08-27 | 2007-08-23 | 75.431 | 54,407 | -382 | 0.02% | 4,103,963 |
| 2007-08-24 | 2007-08-22 | 73.021 | 54,789 | -573 | 0.02% | 4,000,759 |
| 2007-08-23 | 2007-08-21 | 69.669 | 55,362 | +955 | 0.02% | 3,857,000 |
| 2007-08-22 | 2007-08-20 | 68.935 | 54,407 | +1,336 | 0.02% | 3,750,567 |
| 2007-08-21 | 2007-08-17 | 65.478 | 53,071 | +14,699 | 0.02% | 3,474,989 |
| 2007-08-20 | 2007-08-16 | 69.669 | 38,372 | -4,009 | 0.02% | 2,673,328 |
| 2007-08-17 | 2007-08-15 | 76.688 | 42,381 | -4,390 | 0.02% | 3,250,113 |
| 2007-08-16 | 2007-08-14 | 79.517 | 46,771 | +4,390 | 0.02% | 3,719,072 |
| 2007-08-13 | 2007-08-09 | 79.936 | 42,381 | +28,254 | 0.02% | 3,387,755 |
| 2007-08-10 | 2007-08-08 | 78.993 | 14,127 | -382 | 0.01% | 1,115,931 |
| 2007-08-03 | 2007-08-01 | 84.231 | 14,509 | +1,146 | 0.01% | 1,222,108 |
| 2007-07-27 | 2007-07-25 | 90.412 | 13,363 | -191 | 0.01% | 1,208,178 |
| 2007-07-26 | 2007-07-24 | 89.050 | 13,554 | -382 | 0.01% | 1,206,987 |
| 2007-07-23 | 2007-07-19 | 88.212 | 13,936 | -1,145 | 0.01% | 1,229,324 |
| 2007-07-18 | 2007-07-16 | 88.736 | 15,081 | -573 | 0.01% | 1,338,227 |
| 2007-07-17 | 2007-07-13 | 88.736 | 15,654 | +573 | 0.01% | 1,389,073 |
| 2007-07-13 | 2007-07-11 | 89.993 | 15,081 | +191 | 0.01% | 1,357,186 |
| 2007-07-12 | 2007-07-10 | 91.984 | 14,890 | +763 | 0.01% | 1,369,637 |
| 2007-07-11 | 2007-07-09 | 92.088 | 14,127 | +382 | 0.01% | 1,300,933 |
| 2007-07-10 | 2007-07-06 | 91.146 | 13,745 | -191 | 0.01% | 1,252,796 |
| 2007-07-09 | 2007-07-05 | 89.469 | 13,936 | -28,063 | 0.01% | 1,246,844 |
| 2007-07-06 | 2007-07-04 | 85.279 | 41,999 | +2,291 | 0.02% | 3,581,620 |
| 2007-07-05 | 2007-07-03 | 85.383 | 39,708 | -16,609 | 0.02% | 3,390,407 |
| 2007-07-04 | 2007-06-29 | 79.098 | 56,317 | +191 | 0.02% | 4,454,538 |
| 2007-07-03 | 2007-06-28 | 77.945 | 56,126 | +1,909 | 0.02% | 4,374,750 |
| 2007-06-28 | 2007-06-26 | 78.469 | 54,217 | -190 | 0.02% | 4,254,353 |
| 2007-06-27 | 2007-06-25 | 78.050 | 54,407 | -15,655 | 0.02% | 4,246,462 |
| 2007-06-26 | 2007-06-22 | 77.212 | 70,062 | 0.03% | 5,409,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy