History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 420,000 +0 0.01% 6,896,400
2025-10-13 2025-10-09 17.570 420,000 +0 0.01% 7,379,400
2025-10-10 2025-10-08 16.290 420,000 +0 0.01% 6,841,800
2025-10-09 2025-10-06 15.990 420,000 +0 0.01% 6,715,800
2025-10-08 2025-10-03 15.780 420,000 +0 0.01% 6,627,600
2025-10-06 2025-10-02 15.790 420,000 +0 0.01% 6,631,800
2025-10-03 2025-09-30 15.690 420,000 +0 0.01% 6,589,800
2025-10-02 2025-09-29 14.660 420,000 +0 0.01% 6,157,200
2025-09-30 2025-09-26 13.970 420,000 +0 0.01% 5,867,400
2025-09-29 2025-09-25 14.000 420,000 +0 0.01% 5,880,000
2025-09-26 2025-09-24 12.530 420,000 +0 0.01% 5,262,600
2025-09-25 2025-09-23 12.760 420,000 +0 0.01% 5,359,200
2025-09-24 2025-09-22 12.830 420,000 +0 0.01% 5,388,600
2025-09-23 2025-09-19 12.490 420,000 +0 0.01% 5,245,800
2025-09-22 2025-09-18 12.400 420,000 +0 0.01% 5,208,000
2025-09-19 2025-09-17 12.640 420,000 +0 0.01% 5,308,800
2025-09-18 2025-09-16 12.690 420,000 +0 0.01% 5,329,800
2025-09-17 2025-09-15 12.910 420,000 +0 0.01% 5,422,200
2025-09-16 2025-09-12 13.170 420,000 +0 0.01% 5,531,400
2025-09-15 2025-09-11 12.690 420,000 +0 0.01% 5,329,800
2025-09-12 2025-09-10 12.110 420,000 +0 0.01% 5,086,200
2025-09-11 2025-09-09 12.300 420,000 +0 0.01% 5,166,000
2025-09-10 2025-09-08 12.030 420,000 +0 0.01% 5,052,600
2025-09-09 2025-09-05 12.650 420,000 +0 0.01% 5,313,000
2025-09-08 2025-09-04 11.960 420,000 +0 0.01% 5,023,200
2025-09-05 2025-09-03 12.690 420,000 +0 0.01% 5,329,800
2025-09-04 2025-09-02 12.640 420,000 +0 0.01% 5,308,800
2025-09-03 2025-09-01 12.690 420,000 +0 0.01% 5,329,800
2025-09-02 2025-08-29 11.890 420,000 +0 0.01% 4,993,800
2025-09-01 2025-08-28 11.580 420,000 +0 0.01% 4,863,600
2025-08-29 2025-08-27 11.710 420,000 +0 0.01% 4,918,200
2025-08-28 2025-08-26 11.810 420,000 +0 0.01% 4,960,200
2025-08-27 2025-08-25 11.920 420,000 +0 0.01% 5,006,400
2025-08-26 2025-08-22 10.790 420,000 +0 0.01% 4,531,800
2025-08-25 2025-08-21 10.660 420,000 +0 0.01% 4,477,200
2025-08-22 2025-08-20 10.650 420,000 +0 0.01% 4,473,000
2025-08-21 2025-08-19 10.700 420,000 +0 0.01% 4,494,000
2025-08-20 2025-08-18 10.660 420,000 +0 0.01% 4,477,200
2025-08-19 2025-08-15 10.950 420,000 +0 0.01% 4,599,000
2025-08-18 2025-08-14 10.500 420,000 +0 0.01% 4,410,000
2025-08-15 2025-08-13 10.610 420,000 +0 0.01% 4,456,200
2025-08-14 2025-08-12 10.070 420,000 +0 0.01% 4,229,400
2025-08-13 2025-08-11 10.010 420,000 +0 0.01% 4,204,200
2025-08-12 2025-08-08 9.980 420,000 +0 0.01% 4,191,600
2025-08-11 2025-08-07 9.560 420,000 +0 0.01% 4,015,200
2025-08-08 2025-08-06 9.480 420,000 +0 0.01% 3,981,600
2025-08-07 2025-08-05 9.420 420,000 +0 0.01% 3,956,400
2025-08-06 2025-08-04 9.170 420,000 +0 0.01% 3,851,400
2025-08-05 2025-08-01 8.900 420,000 +0 0.01% 3,738,000
2025-08-04 2025-07-31 8.940 420,000 +0 0.01% 3,754,800
2025-08-01 2025-07-30 9.480 420,000 +0 0.01% 3,981,600
2025-07-31 2025-07-29 9.340 420,000 +0 0.01% 3,922,800
2025-07-30 2025-07-28 9.170 420,000 +0 0.01% 3,851,400
2025-07-29 2025-07-25 9.310 420,000 -3,000 0.01% 3,910,200
2025-07-24 2025-07-22 9.180 423,000 -6,000 0.01% 3,883,140
2025-06-19 2025-06-17 7.590 429,000 +16,401 0.01% 3,256,183
2025-03-27 2025-03-25 7.112 412,599 -5,771 0.01% 2,934,357
2025-03-26 2025-03-24 6.987 418,370 +5,771 0.01% 2,923,199
2024-12-12 2024-12-10 5.989 412,599 +2,885 0.01% 2,471,037
2024-06-27 2024-06-25 7.744 409,714 +9,771 0.01% 3,172,686
2024-06-21 2024-06-19 7.712 399,943 -5,633 0.01% 3,084,243
2024-05-14 2024-05-10 8.553 405,576 -14,082 0.01% 3,468,963
2024-05-13 2024-05-09 8.436 419,658 +14,082 0.01% 3,540,239
2024-05-09 2024-05-07 8.106 405,576 -8,449 0.01% 3,287,523
2024-05-02 2024-04-29 7.893 414,025 -56,330 0.01% 3,267,809
2024-04-30 2024-04-26 8.127 470,355 +56,330 0.01% 3,822,629
2024-04-15 2024-04-11 7.957 414,025 -16,899 0.01% 3,294,269
2024-04-12 2024-04-10 8.042 430,924 +16,899 0.01% 3,465,449
2024-04-10 2024-04-08 7.669 414,025 -8,450 0.01% 3,175,199
2024-04-09 2024-04-05 7.626 422,475 -16,899 0.01% 3,222,003
2024-04-08 2024-04-03 7.563 439,374 +16,899 0.01% 3,322,803
2024-03-28 2024-03-26 6.710 422,475 -14,082 0.01% 2,835,002
2024-03-27 2024-03-25 6.945 436,557 +14,082 0.01% 3,031,799
2024-03-20 2024-03-18 6.764 422,475 -14,082 0.01% 2,857,502
2024-03-19 2024-03-15 6.753 436,557 +14,082 0.01% 2,948,099
2024-03-13 2024-03-11 5.752 422,475 -2,816 0.01% 2,430,002
2023-10-12 2023-10-10 5.304 425,291 -28,165 0.01% 2,255,939
2023-08-07 2023-08-03 5.486 453,456 -2,817 0.01% 2,487,449
2023-06-29 2023-06-27 4.608 456,273 +10,121 0.01% 2,102,418
2023-06-20 2023-06-16 5.033 446,152 -27,540 0.01% 2,245,322
2023-06-19 2023-06-15 4.902 473,692 +27,540 0.01% 2,322,001
2023-04-27 2023-04-25 5.501 446,152 -2,754 0.01% 2,454,302
2023-04-21 2023-04-19 6.209 448,906 -11,016 0.01% 2,787,303
2023-04-04 2023-03-31 5.174 459,922 -22,032 0.01% 2,379,752
2023-03-31 2023-03-29 5.033 481,954 -11,016 0.01% 2,425,501
2023-03-29 2023-03-27 5.033 492,970 -8,262 0.01% 2,480,940
2023-02-24 2023-02-22 5.185 501,232 -16,524 0.01% 2,598,960
2023-02-23 2023-02-21 5.174 517,756 +16,524 0.01% 2,678,999
2023-02-06 2023-02-02 5.120 501,232 -49,572 0.01% 2,566,200
2023-02-03 2023-02-01 5.185 550,804 +49,572 0.02% 2,855,998
2022-11-22 2022-11-18 3.823 501,232 +2,754 0.01% 1,916,460
2022-08-25 2022-08-23 3.998 498,478 -5,508 0.01% 1,992,810
2022-07-26 2022-07-22 4.237 503,986 -16,524 0.01% 2,135,610
2022-07-25 2022-07-21 4.510 520,510 +16,524 0.01% 2,347,379
2022-06-29 2022-06-27 4.971 503,986 +6,520 0.01% 2,505,371
2022-06-27 2022-06-23 4.905 497,466 -108,145 0.01% 2,439,840
2022-06-24 2022-06-22 5.104 605,611 +108,145 0.02% 3,091,201
2022-06-22 2022-06-20 4.660 497,466 -54,072 0.01% 2,318,400
2022-06-21 2022-06-17 4.949 551,538 +54,072 0.02% 2,729,518
2022-05-26 2022-05-24 4.028 497,466 +18,925 0.01% 2,003,760
2022-04-28 2022-04-26 4.083 478,541 -8,111 0.01% 1,954,081
2022-04-20 2022-04-14 5.060 486,652 -13,518 0.01% 2,462,402
2022-04-19 2022-04-13 4.993 500,170 +10,815 0.01% 2,497,502
2022-03-08 2022-03-04 4.893 489,355 +2,703 0.01% 2,394,629
2022-03-04 2022-03-02 5.160 486,652 -2,703 0.01% 2,511,002
2022-02-28 2022-02-24 5.093 489,355 +2,703 0.01% 2,492,369
2022-02-17 2022-02-15 5.038 486,652 -2,703 0.01% 2,451,602
2022-02-14 2022-02-10 5.204 489,355 -35,147 0.01% 2,546,669
2022-02-11 2022-02-09 4.905 524,502 +24,332 0.01% 2,572,439
2022-01-17 2022-01-13 4.727 500,170 +2,704 0.01% 2,364,302
2021-12-21 2021-12-17 4.694 497,466 +2,704 0.01% 2,334,960
2021-12-14 2021-12-10 4.971 494,762 +8,110 0.01% 2,459,518
2021-11-30 2021-11-26 5.193 486,652 +210,883 0.01% 2,527,202
2021-11-29 2021-11-25 5.382 275,769 -5,407 0.01% 1,484,099
2021-11-08 2021-11-04 5.038 281,176 +5,407 0.01% 1,416,478
2021-11-03 2021-11-01 5.182 275,769 +5,407 0.01% 1,429,019
2021-11-02 2021-10-29 5.359 270,362 -5,407 0.01% 1,449,000
2021-11-01 2021-10-28 5.326 275,769 +18,925 0.01% 1,468,799
2021-10-25 2021-10-21 5.948 256,844 -27,036 0.01% 1,527,601
2021-10-21 2021-10-19 5.992 283,880 -2,704 0.01% 1,701,000
2021-10-19 2021-10-15 5.548 286,584 +2,704 0.01% 1,590,002
2021-10-08 2021-10-06 5.315 283,880 -13,518 0.01% 1,508,850
2021-10-07 2021-10-05 5.437 297,398 +13,518 0.01% 1,616,999
2021-10-06 2021-10-04 5.193 283,880 -16,222 0.01% 1,474,200
2021-10-05 2021-09-30 5.382 300,102 +24,333 0.01% 1,615,051
2021-09-28 2021-09-24 5.648 275,769 +2,703 0.01% 1,557,539
2021-09-27 2021-09-23 5.903 273,066 +13,519 0.01% 1,611,962
2021-09-24 2021-09-21 6.003 259,547 +13,518 0.01% 1,558,077
2021-09-16 2021-09-14 6.835 246,029 -37,851 0.01% 1,681,677
2021-09-15 2021-09-13 7.168 283,880 +16,222 0.01% 2,034,899
2021-09-10 2021-09-08 6.214 267,658 +13,518 0.01% 1,663,198
2021-09-07 2021-09-03 6.513 254,140 +8,111 0.01% 1,655,338
2021-08-30 2021-08-26 6.269 246,029 -16,222 0.01% 1,542,447
2021-08-27 2021-08-25 6.269 262,251 +16,222 0.01% 1,644,149
2021-08-17 2021-08-13 7.213 246,029 -18,926 0.01% 1,774,497
2021-08-13 2021-08-11 6.747 264,955 -8,111 0.01% 1,787,522
2021-08-12 2021-08-10 6.613 273,066 -2,703 0.01% 1,805,883
2021-08-11 2021-08-09 6.735 275,769 -59,480 0.01% 1,857,419
2021-08-10 2021-08-06 6.436 335,249 +43,258 0.01% 2,157,601
2021-08-06 2021-08-04 6.380 291,991 -2,704 0.01% 1,863,000
2021-08-05 2021-08-03 6.303 294,695 -78,405 0.01% 1,857,363
2021-08-04 2021-08-02 6.602 373,100 +81,109 0.01% 2,463,303
2021-07-30 2021-07-28 6.047 291,991 -2,704 0.01% 1,765,800
2021-07-29 2021-07-27 6.236 294,695 -10,814 0.01% 1,837,743
2021-07-28 2021-07-26 6.502 305,509 -10,815 0.01% 1,986,540
2021-07-27 2021-07-23 6.347 316,324 +10,815 0.01% 2,007,723
2021-07-26 2021-07-22 6.502 305,509 -89,219 0.01% 1,986,540
2021-07-23 2021-07-21 6.269 394,728 +83,812 0.01% 2,474,697
2021-07-22 2021-07-20 5.881 310,916 +8,111 0.01% 1,828,498
2021-07-14 2021-07-12 6.347 302,805 -70,295 0.01% 1,921,917
2021-07-13 2021-07-09 6.403 373,100 +70,295 0.01% 2,388,783
2021-07-12 2021-07-08 5.903 302,805 -32,444 0.01% 1,787,518
2021-07-09 2021-07-07 5.981 335,249 +32,444 0.01% 2,005,081
2021-06-23 2021-06-21 4.716 302,805 +2,703 0.01% 1,427,998
2021-06-18 2021-06-16 5.061 300,102 +2,679 0.01% 1,518,716
2021-06-15 2021-06-10 5.453 297,423 +10,718 0.01% 1,621,709
2021-06-03 2021-06-01 5.912 286,705 -8,039 0.01% 1,694,878
2021-05-21 2021-05-18 6.035 294,744 -2,679 0.01% 1,778,702
2021-05-18 2021-05-14 5.800 297,423 +2,679 0.01% 1,724,939
2021-05-17 2021-05-13 5.878 294,744 +8,039 0.01% 1,732,502
2021-05-11 2021-05-07 6.617 286,705 -24,116 0.01% 1,897,108
2021-05-10 2021-05-06 6.415 310,821 -8,038 0.01% 1,994,042
2021-05-07 2021-05-05 6.382 318,859 -34,833 0.01% 2,034,899
2021-05-06 2021-05-04 6.259 353,692 +16,076 0.01% 2,213,637
2021-05-03 2021-04-29 6.012 337,616 -5,359 0.01% 2,029,863
2021-04-30 2021-04-28 5.811 342,975 +10,718 0.01% 1,992,963
2021-04-29 2021-04-27 6.024 332,257 +29,475 0.01% 2,001,363
2021-03-30 2021-03-26 5.318 302,782 -2,680 0.01% 1,610,249
2021-03-29 2021-03-25 5.184 305,462 +2,680 0.01% 1,583,462
2021-03-15 2021-03-11 6.191 302,782 -2,680 0.01% 1,874,669
2021-03-12 2021-03-10 5.688 305,462 +2,680 0.01% 1,737,362
2021-03-08 2021-03-04 6.460 302,782 +56,269 0.01% 1,956,029
2021-02-26 2021-02-24 7.401 246,513 -2,679 0.01% 1,824,360
2021-02-25 2021-02-23 7.703 249,192 -8,039 0.01% 1,919,517
2021-02-24 2021-02-22 7.893 257,231 -2,679 0.01% 2,030,401
2021-02-22 2021-02-18 7.367 259,910 +45,551 0.01% 1,914,777
2021-02-19 2021-02-17 7.546 214,359 -128,616 0.01% 1,617,599
2021-02-18 2021-02-16 7.322 342,975 +125,936 0.01% 2,511,364
2021-02-17 2021-02-11 6.359 217,039 -32,153 0.01% 1,380,243
2021-02-16 2021-02-09 6.315 249,192 +24,115 0.01% 1,573,557
2021-02-08 2021-02-04 5.923 225,077 -40,192 0.01% 1,333,080
2021-02-05 2021-02-03 6.303 265,269 +40,192 0.01% 1,672,108
2021-02-01 2021-01-28 5.654 225,077 +8,038 0.01% 1,272,600
2021-01-28 2021-01-26 6.270 217,039 +53,590 0.01% 1,360,803
2021-01-27 2021-01-25 6.651 163,449 -18,756 0.00% 1,087,021
2021-01-26 2021-01-22 6.292 182,205 -5,359 0.01% 1,146,479
2021-01-25 2021-01-21 6.516 187,564 -104,500 0.01% 1,222,199
2021-01-22 2021-01-20 6.371 292,064 +109,859 0.01% 1,860,628
2021-01-18 2021-01-14 5.900 182,205 +8,038 0.01% 1,075,079
2021-01-13 2021-01-11 6.169 174,167 -18,756 0.00% 1,074,452
2021-01-12 2021-01-08 6.863 192,923 -75,026 0.01% 1,324,079
2021-01-11 2021-01-07 6.718 267,949 +88,423 0.01% 1,800,001
2021-01-07 2021-01-05 6.102 179,526 +10,718 0.01% 1,095,452
2021-01-06 2021-01-04 6.247 168,808 -50,910 0.00% 1,054,621
2021-01-05 2020-12-31 5.665 219,718 +56,269 0.01% 1,244,760
2021-01-04 2020-12-29 5.374 163,449 -58,949 0.00% 878,401
2020-12-30 2020-12-28 5.441 222,398 +37,513 0.01% 1,210,142
2020-12-28 2020-12-22 4.590 184,885 +18,757 0.01% 848,701
2020-12-23 2020-12-21 5.038 166,128 -53,590 0.00% 836,999
2020-12-22 2020-12-18 4.938 219,718 -13,397 0.01% 1,084,860
2020-12-21 2020-12-17 4.758 233,115 +66,987 0.01% 1,109,248
2020-12-17 2020-12-15 4.478 166,128 -34,834 0.00% 743,999
2020-12-16 2020-12-14 4.367 200,962 -324,218 0.01% 877,502
2020-12-04 2020-12-02 4.143 525,180 -8,038 0.01% 2,175,601
2020-12-02 2020-11-30 4.075 533,218 -13,398 0.02% 2,173,079
2020-12-01 2020-11-27 3.997 546,616 -26,795 0.02% 2,184,841
2020-11-27 2020-11-25 4.008 573,411 -29,474 0.02% 2,298,362
2020-11-26 2020-11-24 4.087 602,885 -13,397 0.02% 2,463,750
2020-11-25 2020-11-23 4.042 616,282 +42,871 0.02% 2,490,899
2020-11-24 2020-11-20 3.941 573,411 -16,076 0.02% 2,259,842
2020-11-20 2020-11-18 3.919 589,487 +24,115 0.02% 2,309,998
2020-11-11 2020-11-09 3.661 565,372 -26,795 0.02% 2,069,910
2020-11-05 2020-11-03 3.460 592,167 -2,679 0.02% 2,048,670
2020-09-28 2020-09-24 3.157 594,846 -26,795 0.02% 1,878,119
2020-09-15 2020-09-11 3.303 621,641 +26,795 0.02% 2,053,199
2020-08-24 2020-08-20 3.661 594,846 +2,679 0.02% 2,177,818
2020-08-14 2020-08-12 3.572 592,167 +26,795 0.02% 2,114,970
2020-08-13 2020-08-11 3.672 565,372 +179,526 0.02% 2,076,240
2020-08-12 2020-08-10 3.773 385,846 +179,525 0.01% 1,455,839
2020-08-11 2020-08-07 3.919 206,321 -8,038 0.01% 808,502
2020-08-07 2020-08-05 3.975 214,359 -270,628 0.01% 852,000
2020-07-31 2020-07-29 3.628 484,987 +10,718 0.01% 1,759,319
2020-07-30 2020-07-28 3.538 474,269 -8,039 0.01% 1,677,958
2020-07-28 2020-07-24 3.325 482,308 +182,205 0.01% 1,603,800
2020-07-27 2020-07-23 3.516 300,103 +8,039 0.01% 1,055,041
2020-07-21 2020-07-17 3.359 292,064 -8,039 0.01% 980,999
2020-07-16 2020-07-14 3.616 300,103 -120,577 0.01% 1,085,281
2020-07-15 2020-07-13 3.773 420,680 +85,744 0.01% 1,587,271
2020-07-14 2020-07-10 3.404 334,936 +26,795 0.01% 1,140,000
2020-07-13 2020-07-09 3.605 308,141 -88,423 0.01% 1,110,899
2020-07-10 2020-07-08 3.516 396,564 +48,231 0.01% 1,394,159
2020-07-08 2020-07-06 3.392 348,333 -18,757 0.01% 1,181,698
2020-06-30 2020-06-26 2.866 367,090 -2,679 0.01% 1,052,160
2020-06-26 2020-06-23 2.945 369,769 -2,680 0.01% 1,088,819
2020-06-19 2020-06-17 2.945 372,449 -117,897 0.01% 1,096,710
2020-06-18 2020-06-16 2.945 490,346 +91,102 0.01% 1,443,869
2020-06-16 2020-06-12 2.922 399,244 +7,674 0.01% 1,166,746
2020-06-10 2020-06-08 2.991 391,570 -5,256 0.01% 1,171,140
2020-06-09 2020-06-05 2.911 396,826 -34,164 0.01% 1,155,150
2020-06-08 2020-06-04 2.911 430,990 +34,164 0.01% 1,254,600
2020-06-03 2020-06-01 2.751 396,826 -7,884 0.01% 1,091,730
2020-05-29 2020-05-27 2.660 404,710 -2,628 0.01% 1,076,460
2020-05-28 2020-05-26 2.660 407,338 -2,628 0.01% 1,083,450
2020-05-27 2020-05-25 2.626 409,966 +47,304 0.01% 1,076,400
2020-05-26 2020-05-22 2.660 362,662 +89,351 0.01% 964,619
2020-05-12 2020-05-08 2.842 273,311 +18,396 0.01% 776,881
2020-05-08 2020-05-06 2.854 254,915 +10,512 0.01% 727,501
2020-05-07 2020-05-05 2.842 244,403 -2,628 0.01% 694,710
2020-04-24 2020-04-22 2.546 247,031 +15,768 0.01% 628,860
2020-04-08 2020-04-06 2.660 231,263 -178,703 0.01% 615,120
2020-03-25 2020-03-23 2.283 409,966 +89,352 0.01% 936,000
2020-03-17 2020-03-13 2.922 320,614 +97,235 0.01% 936,959
2020-03-16 2020-03-12 2.968 223,379 -5,256 0.01% 663,000
2020-03-02 2020-02-27 3.493 228,635 +7,884 0.01% 798,660
2020-02-28 2020-02-26 3.516 220,751 -26,280 0.01% 776,160
2020-02-27 2020-02-25 3.653 247,031 +26,280 0.01% 902,401
2020-02-26 2020-02-24 3.539 220,751 +2,628 0.01% 781,200
2020-02-25 2020-02-21 3.801 218,123 -5,256 0.01% 829,170
2020-02-24 2020-02-20 4.018 223,379 +5,256 0.01% 897,600
2020-02-21 2020-02-19 4.087 218,123 +2,628 0.01% 891,420
2020-02-20 2020-02-18 4.475 215,495 +2,628 0.01% 964,320
2020-02-19 2020-02-17 4.646 212,867 +2,628 0.01% 989,010
2020-02-18 2020-02-14 4.566 210,239 -2,628 0.01% 960,000
2020-02-17 2020-02-13 4.327 212,867 -149,795 0.01% 920,970
2020-02-14 2020-02-12 4.349 362,662 +144,539 0.01% 1,577,339
2020-02-13 2020-02-11 3.779 218,123 -2,628 0.01% 824,190
2020-02-12 2020-02-10 3.767 220,751 +2,628 0.01% 831,600
2020-02-07 2020-02-05 3.630 218,123 -18,396 0.01% 791,820
2020-02-03 2020-01-30 3.368 236,519 -18,396 0.01% 796,500
2020-01-31 2020-01-29 3.516 254,915 +5,256 0.01% 896,281
2020-01-16 2020-01-14 4.121 249,659 -5,256 0.01% 1,028,851
2020-01-10 2020-01-08 3.836 254,915 +2,628 0.01% 977,761
2020-01-02 2019-12-27 3.721 252,287 -5,256 0.01% 938,881
2019-12-30 2019-12-24 3.482 257,543 -2,628 0.01% 896,701
2019-12-20 2019-12-18 3.448 260,171 -7,884 0.01% 896,941
2019-12-19 2019-12-17 3.493 268,055 +13,140 0.01% 936,361
2019-12-18 2019-12-16 3.413 254,915 -86,723 0.01% 870,091
2019-12-17 2019-12-13 3.493 341,638 +78,839 0.01% 1,193,399
2019-12-12 2019-12-10 3.379 262,799 +2,628 0.01% 888,001
2019-12-10 2019-12-06 3.299 260,171 +2,628 0.01% 858,331
2019-12-05 2019-12-03 3.094 257,543 +2,628 0.01% 796,741
2019-12-02 2019-11-28 3.094 254,915 -5,256 0.01% 788,611
2019-11-27 2019-11-25 2.968 260,171 -23,652 0.01% 772,201
2019-11-13 2019-11-11 2.979 283,823 -265,426 0.01% 845,641
2019-09-19 2019-09-17 2.968 549,249 -5,256 0.02% 1,630,199
2019-09-17 2019-09-13 3.128 554,505 +2,628 0.02% 1,734,419
2019-09-12 2019-09-10 2.911 551,877 +2,628 0.02% 1,606,499
2019-09-03 2019-08-30 2.432 549,249 -18,396 0.02% 1,335,509
2019-09-02 2019-08-29 2.352 567,645 -5,256 0.02% 1,334,879
2019-08-28 2019-08-26 2.397 572,901 +34,164 0.02% 1,373,399
2019-08-15 2019-08-13 2.534 538,737 +26,279 0.02% 1,365,299
2019-08-12 2019-08-08 2.751 512,458 -68,327 0.01% 1,409,851
2019-08-09 2019-08-07 2.854 580,785 +91,979 0.02% 1,657,499
2019-08-05 2019-08-01 2.671 488,806 -2,628 0.01% 1,305,721
2019-06-20 2019-06-18 2.952 491,434 +23,910 0.01% 1,450,640
2019-06-04 2019-05-31 2.952 467,524 -2,500 0.01% 1,380,061
2019-05-27 2019-05-23 2.820 470,024 +2,500 0.01% 1,325,401
2019-05-06 2019-05-02 3.468 467,524 +167,509 0.01% 1,621,291
2019-05-03 2019-04-30 3.540 300,015 +82,504 0.01% 1,061,999
2019-04-18 2019-04-16 4.188 217,511 -2,500 0.01% 910,890
2019-04-17 2019-04-15 4.284 220,011 -5,000 0.01% 942,480
2019-04-10 2019-04-08 4.416 225,011 -7,501 0.01% 993,598
2019-04-09 2019-04-04 4.332 232,512 +2,500 0.01% 1,007,191
2019-04-08 2019-04-03 4.284 230,012 -7,500 0.01% 985,322
2019-04-04 2019-04-02 4.212 237,512 +2,500 0.01% 1,000,350
2019-04-02 2019-03-29 3.936 235,012 +25,001 0.01% 924,961
2019-04-01 2019-03-28 3.864 210,011 +25,002 0.01% 811,442
2019-03-29 2019-03-27 3.840 185,009 +25,001 0.01% 710,399
2019-03-20 2019-03-18 4.128 160,008 +7,500 0.00% 660,480
2019-03-12 2019-03-08 4.176 152,508 +5,001 0.00% 636,841
2019-03-05 2019-03-01 4.548 147,507 +2,500 0.00% 670,828
2019-02-27 2019-02-25 4.632 145,007 -2,500 0.00% 671,638
2019-02-25 2019-02-21 4.440 147,507 -60,003 0.00% 654,898
2019-02-22 2019-02-20 4.428 207,510 +55,002 0.01% 918,808
2019-02-21 2019-02-19 4.032 152,508 +2,500 0.00% 614,881
2019-02-18 2019-02-14 4.008 150,008 -100,005 0.00% 601,202
2019-02-15 2019-02-13 4.056 250,013 +97,505 0.01% 1,014,002
2019-02-12 2019-02-08 3.864 152,508 +2,500 0.00% 589,261
2019-02-01 2019-01-30 3.576 150,008 -5,000 0.00% 536,402
2019-01-30 2019-01-28 3.600 155,008 +5,000 0.00% 558,001
2019-01-22 2019-01-18 3.648 150,008 -5,000 0.00% 547,202
2019-01-17 2019-01-15 3.552 155,008 +2,500 0.00% 550,561
2019-01-11 2019-01-09 3.516 152,508 +2,500 0.00% 536,191
2018-12-14 2018-12-12 3.696 150,008 -2,500 0.00% 554,402
2018-12-10 2018-12-06 3.768 152,508 +2,500 0.00% 574,621
2018-12-07 2018-12-05 3.948 150,008 -2,500 0.00% 592,202
2018-12-05 2018-12-03 3.948 152,508 -12,500 0.00% 602,071
2018-12-03 2018-11-29 3.828 165,008 +5,000 0.01% 631,619
2018-11-23 2018-11-21 3.768 160,008 +5,000 0.00% 602,880
2018-11-13 2018-11-09 3.936 155,008 +2,500 0.00% 610,081
2018-11-12 2018-11-08 4.044 152,508 -27,501 0.00% 616,711
2018-11-09 2018-11-07 4.152 180,009 +17,501 0.01% 747,360
2018-11-06 2018-11-02 3.780 162,508 -17,501 0.00% 614,249
2018-10-24 2018-10-22 3.480 180,009 -32,502 0.01% 626,400
2018-10-23 2018-10-19 3.348 212,511 +7,501 0.01% 711,451
2018-10-18 2018-10-15 3.288 205,010 +42,502 0.01% 674,039
2018-10-16 2018-10-12 3.420 162,508 +5,000 0.00% 555,749
2018-10-09 2018-10-05 3.864 157,508 +2,500 0.00% 608,580
2018-10-04 2018-10-02 3.792 155,008 -7,500 0.00% 587,761
2018-09-28 2018-09-26 3.984 162,508 -5,000 0.00% 647,399
2018-09-26 2018-09-21 4.080 167,508 -42,503 0.01% 683,398
2018-09-21 2018-09-19 3.804 210,011 -30,001 0.01% 798,841
2018-09-18 2018-09-14 3.648 240,012 -50,003 0.01% 875,520
2018-09-17 2018-09-13 3.516 290,015 +82,505 0.01% 1,019,641
2018-09-13 2018-09-11 3.300 207,510 +2,500 0.01% 684,748
2018-09-12 2018-09-10 3.372 205,010 +42,502 0.01% 691,259
2018-08-31 2018-08-29 3.960 162,508 +12,500 0.00% 643,499
2018-08-30 2018-08-28 4.008 150,008 -7,500 0.00% 601,202
2018-08-17 2018-08-15 3.984 157,508 +7,500 0.00% 627,480
2018-08-09 2018-08-07 4.236 150,008 -7,500 0.00% 635,402
2018-08-08 2018-08-06 3.996 157,508 +7,500 0.00% 629,370
2018-08-06 2018-08-02 4.380 150,008 -12,500 0.00% 657,002
2018-08-03 2018-08-01 4.560 162,508 +10,000 0.00% 740,999
2018-08-02 2018-07-31 4.800 152,508 +5,001 0.00% 732,001
2018-07-30 2018-07-26 4.656 147,507 +7,500 0.00% 686,758
2018-07-27 2018-07-25 4.884 140,007 +2,500 0.00% 683,760
2018-07-26 2018-07-24 4.836 137,507 +2,500 0.00% 664,950
2018-07-17 2018-07-13 4.560 135,007 -2,500 0.00% 615,601
2018-07-11 2018-07-09 4.284 137,507 +2,500 0.00% 589,050
2018-06-27 2018-06-25 4.644 135,007 -50,002 0.00% 626,941
2018-06-26 2018-06-22 4.788 185,009 +50,002 0.01% 885,778
2018-06-25 2018-06-21 4.716 135,007 -47,502 0.00% 636,661
2018-06-22 2018-06-20 4.836 182,509 +60,003 0.01% 882,569
2018-06-19 2018-06-14 5.454 122,506 +7,500 0.00% 668,188
2018-06-15 2018-06-13 5.589 115,006 +2,417 0.00% 642,787
2018-06-11 2018-06-07 6.177 112,589 -117,485 0.00% 695,518
2018-06-08 2018-06-06 6.276 230,074 +115,037 0.01% 1,443,840
2018-06-07 2018-06-05 6.079 115,037 +2,448 0.00% 699,360
2018-06-05 2018-06-01 5.896 112,589 +14,685 0.00% 663,778
2018-05-29 2018-05-25 6.288 97,904 +2,448 0.00% 615,601
2018-05-28 2018-05-24 6.570 95,456 +14,685 0.00% 627,119
2018-05-16 2018-05-14 7.207 80,771 -112,589 0.00% 582,123
2018-05-15 2018-05-11 6.974 193,360 +110,142 0.01% 1,348,530
2018-05-14 2018-05-10 6.754 83,218 +2,447 0.00% 562,018
2018-05-04 2018-05-02 7.256 80,771 -68,532 0.00% 586,083
2018-05-03 2018-04-30 7.330 149,303 +53,847 0.00% 1,094,338
2018-04-27 2018-04-25 6.901 95,456 -24,476 0.00% 658,708
2018-04-26 2018-04-24 7.072 119,932 +24,476 0.00% 848,189
2018-04-23 2018-04-19 6.986 95,456 +14,685 0.00% 666,898
2018-04-16 2018-04-12 7.256 80,771 +9,791 0.00% 586,083
2018-04-13 2018-04-11 7.293 70,980 -254,550 0.00% 517,648
2018-04-12 2018-04-10 7.489 325,530 +259,445 0.01% 2,437,888
2018-03-27 2018-03-23 7.477 66,085 -2,448 0.00% 494,099
2018-03-26 2018-03-22 7.918 68,533 -4,895 0.00% 542,643
2018-03-20 2018-03-16 8.139 73,428 -210,493 0.00% 597,601
2018-03-19 2018-03-15 8.322 283,921 +61,190 0.01% 2,362,919
2018-03-16 2018-03-14 8.126 222,731 -139,513 0.01% 1,809,988
2018-03-15 2018-03-13 8.004 362,244 -112,590 0.01% 2,899,319
2018-03-14 2018-03-12 7.746 474,834 +247,208 0.01% 3,678,244
2018-03-13 2018-03-09 7.440 227,626 -22,029 0.01% 1,693,527
2018-03-12 2018-03-08 7.428 249,655 -4,895 0.01% 1,854,362
2018-03-09 2018-03-07 7.587 254,550 -9,790 0.01% 1,931,280
2018-03-08 2018-03-06 7.832 264,340 +22,028 0.01% 2,070,358
2018-03-07 2018-03-05 7.636 242,312 -24,476 0.01% 1,850,310
2018-03-05 2018-03-01 7.746 266,788 -48,952 0.01% 2,066,641
2018-03-02 2018-02-28 7.844 315,740 +48,952 0.01% 2,476,801
2018-03-01 2018-02-27 7.673 266,788 -31,819 0.01% 2,047,021
2018-02-28 2018-02-26 8.273 298,607 +22,029 0.01% 2,470,503
2018-02-27 2018-02-23 7.869 276,578 -88,114 0.01% 2,176,378
2018-02-26 2018-02-22 7.795 364,692 +124,828 0.01% 2,842,922
2018-02-23 2018-02-21 7.195 239,864 +80,770 0.01% 1,725,777
2018-02-22 2018-02-20 7.035 159,094 -163,989 0.00% 1,119,302
2018-02-07 2018-02-05 7.256 323,083 -80,770 0.01% 2,344,323
2018-02-06 2018-02-02 7.342 403,853 +161,541 0.01% 2,965,048
2018-02-02 2018-01-31 7.379 242,312 +163,989 0.01% 1,787,940
2018-01-25 2018-01-23 7.440 78,323 +4,079 0.00% 582,720
2018-01-24 2018-01-22 7.538 74,244 -4,895 0.00% 559,652
2018-01-16 2018-01-12 7.305 79,139 -24,476 0.00% 578,121
2018-01-15 2018-01-11 7.207 103,615 +12,238 0.00% 746,761
2018-01-11 2018-01-09 6.668 91,377 -117,484 0.00% 609,281
2018-01-10 2018-01-08 6.729 208,861 +117,484 0.01% 1,405,437
2018-01-05 2018-01-03 6.435 91,377 -171,332 0.00% 588,001
2018-01-04 2018-01-02 6.496 262,709 +171,332 0.01% 1,706,603
2018-01-03 2017-12-29 6.153 91,377 -146,856 0.00% 562,241
2018-01-02 2017-12-28 6.190 238,233 +97,904 0.01% 1,474,602
2017-12-29 2017-12-27 6.018 140,329 +44,057 0.00% 844,521
2017-12-22 2017-12-20 5.687 96,272 -7,343 0.00% 547,519
2017-12-21 2017-12-19 5.785 103,615 +2,448 0.00% 599,441
2017-12-19 2017-12-15 5.699 101,167 +9,790 0.00% 576,598
2017-12-18 2017-12-14 5.773 91,377 -12,238 0.00% 527,521
2017-12-15 2017-12-13 5.675 103,615 +12,238 0.00% 588,011
2017-12-14 2017-12-12 5.810 91,377 -39,161 0.00% 530,881
2017-12-13 2017-12-11 5.785 130,538 -61,190 0.00% 755,198
2017-12-12 2017-12-08 5.552 191,728 +75,875 0.01% 1,064,548
2017-12-11 2017-12-07 5.270 115,853 +2,448 0.00% 610,601
2017-12-08 2017-12-06 5.467 113,405 +14,685 0.00% 619,939
2017-12-06 2017-12-04 5.920 98,720 -7,342 0.00% 584,432
2017-12-04 2017-11-30 5.969 106,062 -2,448 0.00% 633,097
2017-12-01 2017-11-29 5.969 108,510 +7,343 0.00% 647,710
2017-11-27 2017-11-23 5.736 101,167 -171,332 0.00% 580,318
2017-11-24 2017-11-22 5.834 272,499 +171,332 0.01% 1,589,840
2017-11-10 2017-11-08 6.043 101,167 -73,428 0.00% 611,318
2017-11-09 2017-11-07 6.227 174,595 +73,428 0.01% 1,087,119
2017-11-06 2017-11-02 6.165 101,167 +7,343 0.00% 623,718
2017-11-03 2017-11-01 6.325 93,824 -122,380 0.00% 593,397
2017-11-02 2017-10-31 6.214 216,204 +122,380 0.01% 1,343,548
2017-11-01 2017-10-30 5.896 93,824 -41,610 0.00% 553,147
2017-10-30 2017-10-26 6.447 135,434 -85,665 0.00% 873,162
2017-10-27 2017-10-25 6.398 221,099 +46,504 0.01% 1,414,617
2017-10-26 2017-10-24 6.190 174,595 +22,028 0.01% 1,080,699
2017-10-25 2017-10-23 6.300 152,567 -1,206,664 0.00% 961,181
2017-10-24 2017-10-20 6.410 1,359,231 +1,214,007 0.04% 8,713,178
2017-10-20 2017-10-18 5.626 145,224 -161,541 0.00% 817,020
2017-10-19 2017-10-17 5.699 306,765 -186,018 0.01% 1,748,398
2017-10-18 2017-10-16 5.883 492,783 +186,018 0.02% 2,899,203
2017-10-16 2017-10-12 5.638 306,765 +161,541 0.01% 1,729,598
2017-10-13 2017-10-11 5.638 145,224 +2,448 0.00% 818,800
2017-10-06 2017-10-03 5.810 142,776 -824,840 0.00% 829,498
2017-10-04 2017-09-29 5.748 967,616 -97,904 0.03% 5,562,339
2017-09-29 2017-09-27 5.736 1,065,520 -34,266 0.03% 6,112,080
2017-09-27 2017-09-25 5.540 1,099,786 +839,525 0.03% 6,092,959
2017-09-26 2017-09-22 5.883 260,261 +17,133 0.01% 1,531,200
2017-09-25 2017-09-21 6.067 243,128 -347,558 0.01% 1,475,101
2017-09-22 2017-09-20 6.288 590,686 -477,282 0.02% 3,714,118
2017-09-21 2017-09-19 5.932 1,067,968 -66,085 0.03% 6,335,563
2017-09-20 2017-09-18 5.871 1,134,053 +834,630 0.04% 6,658,102
2017-09-19 2017-09-15 5.810 299,423 +22,029 0.01% 1,739,583
2017-09-18 2017-09-14 6.116 277,394 -186,017 0.01% 1,696,599
2017-09-15 2017-09-13 6.263 463,411 +127,275 0.01% 2,902,477
2017-09-14 2017-09-12 5.932 336,136 -256,998 0.01% 1,994,077
2017-09-13 2017-09-11 5.920 593,134 +389,168 0.02% 3,511,410
2017-09-12 2017-09-08 5.467 203,966 +56,294 0.01% 1,114,998
2017-09-11 2017-09-07 5.332 147,672 -259,445 0.00% 787,352
2017-09-08 2017-09-06 5.405 407,117 +139,513 0.01% 2,200,591
2017-09-07 2017-09-05 5.160 267,604 -95,456 0.01% 1,380,881
2017-09-06 2017-09-04 5.185 363,060 -124,827 0.01% 1,882,350
2017-09-05 2017-09-01 5.258 487,887 -39,162 0.02% 2,565,418
2017-09-04 2017-08-31 5.209 527,049 +288,816 0.02% 2,745,500
2017-09-01 2017-08-30 4.952 238,233 +102,799 0.01% 1,179,682
2017-08-31 2017-08-29 4.756 135,434 -46,504 0.00% 644,082
2017-08-29 2017-08-25 4.878 181,938 +51,400 0.01% 887,540
2017-08-28 2017-08-24 4.731 130,538 -337,769 0.00% 617,598
2017-08-25 2017-08-22 4.866 468,307 +327,978 0.01% 2,278,782
2017-08-24 2017-08-21 4.596 140,329 +4,895 0.00% 645,001
2017-08-21 2017-08-17 4.596 135,434 -178,674 0.00% 622,502
2017-08-18 2017-08-16 4.547 314,108 +186,017 0.01% 1,428,350
2017-08-17 2017-08-15 4.400 128,091 +2,448 0.00% 563,631
2017-08-15 2017-08-11 4.449 125,643 +7,343 0.00% 559,019
2017-08-14 2017-08-10 4.891 118,300 -205,598 0.00% 578,548
2017-08-11 2017-08-09 5.185 323,898 -24,476 0.01% 1,679,308
2017-08-10 2017-08-08 5.160 348,374 -168,885 0.01% 1,797,668
2017-08-09 2017-08-07 5.295 517,259 +139,513 0.02% 2,738,883
2017-08-08 2017-08-04 5.062 377,746 +39,162 0.01% 1,912,192
2017-08-07 2017-08-03 5.234 338,584 -80,771 0.01% 1,772,050
2017-08-04 2017-08-02 5.283 419,355 +256,998 0.01% 2,215,342
2017-08-03 2017-08-01 5.123 162,357 -237,417 0.01% 831,819
2017-08-02 2017-07-31 5.209 399,774 +262,709 0.01% 2,082,500
2017-08-01 2017-07-28 4.719 137,065 -127,275 0.00% 646,798
2017-07-31 2017-07-27 4.633 264,340 +7,342 0.01% 1,224,719
2017-07-28 2017-07-26 4.707 256,998 -4,895 0.01% 1,209,602
2017-07-26 2017-07-24 4.572 261,893 +154,199 0.01% 1,197,331
2017-07-25 2017-07-21 4.658 107,694 -2,448 0.00% 501,599
2017-07-24 2017-07-20 4.633 110,142 -731,831 0.00% 510,301
2017-07-21 2017-07-19 4.743 841,973 +726,936 0.03% 3,993,841
2017-07-20 2017-07-18 4.498 115,037 -36,714 0.00% 517,470
2017-07-19 2017-07-17 4.437 151,751 -259,445 0.00% 673,320
2017-07-18 2017-07-14 4.523 411,196 +105,247 0.01% 1,859,760
2017-07-17 2017-07-13 4.290 305,949 -112,590 0.01% 1,312,498
2017-07-14 2017-07-12 4.253 418,539 -562,947 0.01% 1,780,111
2017-07-13 2017-07-11 3.996 981,486 +44,057 0.03% 3,921,781
2017-07-12 2017-07-10 4.118 937,429 -7,343 0.03% 3,860,640
2017-07-11 2017-07-07 4.131 944,772 +95,456 0.03% 3,902,461
2017-07-10 2017-07-06 4.118 849,316 +462,596 0.03% 3,497,761
2017-07-07 2017-07-05 3.984 386,720 +173,779 0.01% 1,540,500
2017-07-05 2017-07-03 3.824 212,941 -9,790 0.01% 814,321
2017-07-04 2017-06-30 3.665 222,731 -90,561 0.01% 816,269
2017-07-03 2017-06-29 3.555 313,292 +88,113 0.01% 1,113,599
2017-06-29 2017-06-27 3.432 225,179 +2,448 0.01% 772,801
2017-06-28 2017-06-26 3.456 222,731 -26,924 0.01% 769,859
2017-06-27 2017-06-23 3.395 249,655 +4,895 0.01% 847,621
2017-06-26 2017-06-22 3.346 244,760 +14,686 0.01% 819,001
2017-06-23 2017-06-21 3.530 230,074 -70,980 0.01% 812,160
2017-06-22 2017-06-20 3.567 301,054 +46,504 0.01% 1,073,789
2017-06-21 2017-06-19 3.505 254,550 -63,637 0.01% 892,320
2017-06-20 2017-06-16 3.481 318,187 +88,113 0.01% 1,107,599
2017-06-19 2017-06-15 3.273 230,074 +7,343 0.01% 752,940
2017-06-16 2017-06-14 3.322 222,731 -14,686 0.01% 739,829
2017-06-15 2017-06-13 3.407 237,417 +39,162 0.01% 808,981
2017-06-14 2017-06-12 3.162 198,255 +2,447 0.01% 626,939
2017-06-12 2017-06-08 3.015 195,808 -39,161 0.01% 590,401
2017-06-09 2017-06-07 3.089 234,969 +39,161 0.01% 725,759
2017-05-24 2017-05-22 3.224 195,808 +7,343 0.01% 631,201
2017-05-23 2017-05-19 3.150 188,465 -7,343 0.01% 593,670
2017-05-19 2017-05-17 2.966 195,808 -2,447 0.01% 580,801
2017-05-17 2017-05-15 2.966 198,255 +2,447 0.01% 588,059
2017-05-05 2017-05-02 2.978 195,808 +7,343 0.01% 583,201
2017-04-25 2017-04-21 3.078 188,465 +5,482 0.01% 580,033
2017-04-24 2017-04-20 3.078 182,983 +2,408 0.01% 563,162
2017-04-13 2017-04-11 3.339 180,575 +2,408 0.01% 603,001
2017-04-12 2017-04-10 3.352 178,167 +2,407 0.01% 597,179
2017-04-11 2017-04-07 3.514 175,760 +2,408 0.01% 617,582
2017-04-10 2017-04-06 3.539 173,352 -2,408 0.01% 613,441
2017-04-07 2017-04-05 3.551 175,760 -2,407 0.01% 624,152
2017-04-05 2017-03-31 3.427 178,167 +4,815 0.01% 610,499
2017-03-21 2017-03-17 3.676 173,352 -175,759 0.01% 637,201
2017-03-20 2017-03-16 3.738 349,111 +175,759 0.01% 1,304,999
2017-03-16 2017-03-14 3.501 173,352 -31,299 0.01% 606,961
2017-03-15 2017-03-13 3.589 204,651 +31,299 0.01% 734,398
2017-03-09 2017-03-07 3.576 173,352 -19,261 0.01% 619,921
2017-03-08 2017-03-06 3.651 192,613 +19,261 0.01% 703,199
2017-03-03 2017-03-01 3.688 173,352 +12,038 0.01% 639,361
2017-03-01 2017-02-27 3.701 161,314 -4,815 0.01% 596,972
2017-02-28 2017-02-24 3.638 166,129 -16,854 0.01% 604,441
2017-02-27 2017-02-23 3.913 182,983 -322,627 0.01% 715,922
2017-02-24 2017-02-22 3.751 505,610 +4,816 0.02% 1,896,302
2017-02-23 2017-02-21 3.526 500,794 +260,028 0.02% 1,765,919
2017-02-21 2017-02-17 3.289 240,766 -43,338 0.01% 791,998
2017-02-20 2017-02-16 3.289 284,104 +24,076 0.01% 934,559
2017-02-15 2017-02-13 3.240 260,028 -204,651 0.01% 842,401
2017-02-14 2017-02-10 3.128 464,679 +202,244 0.01% 1,453,289
2017-02-13 2017-02-09 2.990 262,435 -7,223 0.01% 784,799
2017-02-10 2017-02-08 2.990 269,658 -4,816 0.01% 806,399
2017-02-07 2017-02-03 2.828 274,474 +4,816 0.01% 776,341
2017-02-06 2017-02-02 2.903 269,658 -36,115 0.01% 782,879
2017-02-03 2017-02-01 2.941 305,773 +45,745 0.01% 899,159
2017-02-01 2017-01-25 2.766 260,028 -45,745 0.01% 719,281
2017-01-26 2017-01-24 2.766 305,773 -96,307 0.01% 845,819
2017-01-25 2017-01-23 2.741 402,080 +134,829 0.01% 1,102,200
2017-01-24 2017-01-20 2.567 267,251 +7,223 0.01% 685,981
2017-01-20 2017-01-18 2.542 260,028 -4,815 0.01% 660,961
2017-01-17 2017-01-13 2.467 264,843 +2,408 0.01% 653,400
2016-12-22 2016-12-20 2.280 262,435 -4,816 0.01% 598,409
2016-12-16 2016-12-14 2.380 267,251 +2,408 0.01% 636,031
2016-12-12 2016-12-08 2.579 264,843 -4,815 0.01% 683,100
2016-12-09 2016-12-07 2.604 269,658 +2,407 0.01% 702,239
2016-12-05 2016-12-01 2.579 267,251 +16,854 0.01% 689,311
2016-11-30 2016-11-28 2.629 250,397 -387,634 0.01% 658,320
2016-11-29 2016-11-25 2.617 638,031 +72,230 0.02% 1,669,500
2016-11-28 2016-11-24 2.617 565,801 +74,637 0.02% 1,480,500
2016-11-25 2016-11-23 2.480 491,164 -115,567 0.02% 1,217,881
2016-11-24 2016-11-22 2.517 606,731 +115,567 0.02% 1,527,119
2016-11-21 2016-11-17 2.355 491,164 +240,767 0.02% 1,156,681
2016-11-16 2016-11-14 2.417 250,397 -24,077 0.01% 605,280
2016-11-15 2016-11-11 2.455 274,474 -404,487 0.01% 673,741
2016-11-14 2016-11-10 2.318 678,961 +31,299 0.02% 1,573,559
2016-11-02 2016-10-31 2.143 647,662 -2,407 0.02% 1,388,040
2016-11-01 2016-10-28 2.143 650,069 -2,408 0.02% 1,393,199
2016-10-25 2016-10-20 2.118 652,477 +2,408 0.02% 1,382,100
2016-10-24 2016-10-19 2.118 650,069 -28,892 0.02% 1,376,999
2016-09-14 2016-09-12 2.193 678,961 -2,408 0.02% 1,488,959
2016-09-13 2016-09-09 2.268 681,369 +7,223 0.02% 1,545,180
2016-09-02 2016-08-31 2.131 674,146 +4,815 0.02% 1,436,400
2016-08-24 2016-08-22 2.230 669,331 -2,407 0.02% 1,492,861
2016-08-17 2016-08-15 2.230 671,738 -2,408 0.02% 1,498,229
2016-08-12 2016-08-10 2.243 674,146 -72,230 0.02% 1,512,000
2016-08-11 2016-08-09 2.243 746,376 -197,429 0.02% 1,674,000
2016-07-26 2016-07-22 2.193 943,805 -2,407 0.03% 2,069,761
2016-07-19 2016-07-15 2.218 946,212 -62,599 0.03% 2,098,620
2016-07-18 2016-07-14 2.305 1,008,811 +12,038 0.03% 2,325,449
2016-07-12 2016-07-08 2.318 996,773 +2,408 0.03% 2,310,120
2016-07-11 2016-07-07 2.343 994,365 +664,515 0.03% 2,329,319
2016-07-07 2016-07-05 2.317 329,850 +2,408 0.01% 764,400
2016-07-06 2016-07-04 2.330 327,442 -1,124,766 0.01% 762,966
2016-07-05 2016-06-30 2.191 1,452,208 -47,380 0.05% 3,181,470
2016-07-04 2016-06-29 2.178 1,499,588 -47,381 0.05% 3,266,279
2016-06-30 2016-06-28 2.191 1,546,969 -94,760 0.05% 3,389,071
2016-06-28 2016-06-24 2.191 1,641,729 -2,369 0.05% 3,596,669
2016-06-27 2016-06-23 2.254 1,644,098 -476,173 0.05% 3,705,959
2016-06-24 2016-06-22 2.191 2,120,271 -1,047,106 0.07% 4,645,050
2016-06-23 2016-06-21 2.115 3,167,377 +2,369 0.10% 6,698,370
2016-06-22 2016-06-20 2.102 3,165,008 -2,369 0.10% 6,653,280
2016-06-15 2016-06-13 2.013 3,167,377 -11,845 0.10% 6,377,490
2016-06-13 2016-06-08 2.115 3,179,222 -208,473 0.10% 6,723,420
2016-06-10 2016-06-07 2.127 3,387,695 +7,107 0.11% 7,207,199
2016-06-07 2016-06-03 2.026 3,380,588 -26,060 0.11% 6,849,599
2016-06-06 2016-06-02 2.039 3,406,648 +28,429 0.11% 6,945,541
2016-06-03 2016-06-01 2.026 3,378,219 -40,274 0.11% 6,844,799
2016-06-02 2016-05-31 1.925 3,418,493 -277,175 0.11% 6,580,081
2016-06-01 2016-05-30 1.938 3,695,668 +92,392 0.12% 7,160,400
2016-05-31 2016-05-27 1.976 3,603,276 +101,868 0.12% 7,118,280
2016-05-30 2016-05-26 2.115 3,501,408 +97,129 0.11% 7,404,779
2016-05-27 2016-05-25 2.026 3,404,279 -33,166 0.11% 6,897,601
2016-05-26 2016-05-24 2.039 3,437,445 +30,797 0.11% 7,008,330
2016-05-25 2016-05-23 2.013 3,406,648 +2,369 0.11% 6,859,261
2016-05-18 2016-05-16 1.963 3,404,279 +26,060 0.11% 6,682,051
2016-05-11 2016-05-09 1.811 3,378,219 +234,532 0.11% 6,117,539
2016-04-29 2016-04-27 1.646 3,143,687 +236,902 0.10% 5,175,301
2016-04-27 2016-04-25 1.646 2,906,785 +18,952 0.09% 4,785,300
2016-04-22 2016-04-20 1.634 2,887,833 +473,804 0.09% 4,717,530
2016-04-15 2016-04-13 1.672 2,414,029 +2,369 0.08% 4,035,240
2016-04-01 2016-03-30 1.621 2,411,660 +47,380 0.08% 3,909,120
2016-03-08 2016-03-04 1.722 2,364,280 -189,521 0.08% 4,071,840
2016-03-04 2016-03-02 1.596 2,553,801 +2,288,471 0.08% 4,074,840
2016-02-25 2016-02-23 1.570 265,330 -9,476 0.01% 416,640
2016-02-24 2016-02-22 1.520 274,806 +33,166 0.01% 417,600
2016-01-15 2016-01-13 1.659 241,640 -473,803 0.01% 400,860
2015-12-11 2015-12-09 1.786 715,443 +236,901 0.02% 1,277,459
2015-12-02 2015-11-30 1.988 478,542 +161,094 0.02% 951,421
2015-11-25 2015-11-23 2.229 317,448 -31,587 0.03% 707,519
2015-11-24 2015-11-20 2.191 349,035 +31,587 0.03% 764,659
2015-11-06 2015-11-04 2.051 317,448 +236,901 0.03% 651,239
2015-11-03 2015-10-30 16.450 80,547 +53,698 0.01% 1,324,986
2015-08-21 2015-08-19 19.147 26,849 -15,793 0.01% 514,083
2015-08-18 2015-08-14 20.173 42,642 -21,058 0.01% 860,214
2015-08-17 2015-08-13 20.325 63,700 -26,323 0.02% 1,294,695
2015-08-13 2015-08-11 19.641 90,023 -2,895 0.03% 1,768,146
2015-08-06 2015-08-04 18.653 92,918 +3,948 0.03% 1,733,227
2015-07-08 2015-07-06 20.097 88,970 -26,322 0.03% 1,788,024
2015-07-07 2015-07-03 21.617 115,292 -13,161 0.03% 2,492,216
2015-07-06 2015-07-02 20.249 128,453 -13,162 0.04% 2,601,032
2015-07-02 2015-06-29 21.999 141,615 +5,642 0.04% 3,115,390
2015-05-28 2015-05-26 28.804 135,973 -253 0.04% 3,916,629
2015-05-19 2015-05-15 28.369 136,226 +3,791 0.04% 3,864,626
2015-05-07 2015-05-05 29.438 132,435 -25,274 0.04% 3,898,559
2015-05-05 2015-04-30 30.743 157,709 +25,274 0.05% 4,848,483
2015-05-04 2015-04-29 31.535 132,435 -3,033 0.04% 4,176,278
2015-04-29 2015-04-27 31.653 135,468 -7,582 0.04% 4,288,003
2015-04-28 2015-04-24 31.416 143,050 +3,033 0.04% 4,494,038
2015-04-27 2015-04-23 31.772 140,017 +10,109 0.04% 4,448,613
2015-04-24 2015-04-22 30.664 129,908 -48,020 0.04% 3,983,510
2015-04-22 2015-04-20 28.923 177,928 -102,359 0.05% 5,146,240
2015-04-21 2015-04-17 31.099 280,287 +101,095 0.08% 8,716,735
2015-04-20 2015-04-16 30.625 179,192 -2,527 0.05% 5,487,669
2015-04-17 2015-04-15 29.358 181,719 +12,637 0.05% 5,334,978
2015-04-16 2015-04-14 30.822 169,082 +2,527 0.05% 5,211,505
2015-04-15 2015-04-13 33.117 166,555 +37,911 0.05% 5,515,838
2015-04-13 2015-04-09 32.840 128,644 -91,239 0.04% 4,224,701
2015-04-10 2015-04-08 31.337 219,883 -127,127 0.07% 6,890,412
2015-04-09 2015-04-02 25.758 347,010 +278,265 0.10% 8,938,226
2015-04-08 2015-04-01 23.067 68,745 -758 0.02% 1,585,762
2015-04-02 2015-03-31 21.682 69,503 -70,767 0.02% 1,506,997
2015-04-01 2015-03-30 22.039 140,270 +96,041 0.04% 3,091,351
2015-02-03 2015-01-30 19.388 44,229 -2,022 0.01% 857,495
2015-01-27 2015-01-23 19.783 46,251 -1,264 0.01% 914,997
2015-01-26 2015-01-22 19.744 47,515 +2,022 0.01% 938,123
2014-12-30 2014-12-24 17.924 45,493 -25,274 0.01% 815,401
2014-12-29 2014-12-22 18.478 70,767 +25,274 0.02% 1,307,603
2014-12-15 2014-12-11 19.269 45,493 -1,011 0.01% 876,601
2014-12-09 2014-12-05 19.862 46,504 -2,527 0.01% 923,682
2014-12-02 2014-11-28 19.744 49,031 +25,274 0.01% 968,054
2014-11-28 2014-11-26 20.416 23,757 +2,527 0.01% 485,031
2014-11-20 2014-11-18 18.636 21,230 +505 0.01% 395,639
2014-11-19 2014-11-17 19.902 20,725 +1,770 0.01% 412,469
2014-11-18 2014-11-14 21.959 18,955 -107,414 0.01% 416,241
2014-11-17 2014-11-13 22.236 126,369 +107,414 0.04% 2,809,993
2014-11-13 2014-11-11 20.970 18,955 -53,076 0.01% 397,492
2014-11-12 2014-11-10 21.010 72,031 +53,076 0.02% 1,513,360
2014-11-07 2014-11-05 19.190 18,955 -27,802 0.01% 363,742
2014-10-28 2014-10-24 18.003 46,757 +15,165 0.01% 841,756
2014-10-15 2014-10-13 18.675 31,592 -5,055 0.01% 589,994
2014-10-09 2014-10-07 19.506 36,647 -12,637 0.01% 714,848
2014-10-07 2014-10-03 19.150 49,284 -5,055 0.01% 943,799
2014-10-03 2014-09-29 18.992 54,339 +1,264 0.02% 1,032,004
2014-09-26 2014-09-24 19.783 53,075 +2,527 0.02% 1,049,998
2014-09-25 2014-09-23 19.427 50,548 +12,637 0.02% 982,005
2014-09-24 2014-09-22 20.416 37,911 -2,527 0.01% 774,004
2014-09-23 2014-09-19 21.010 40,438 -2,528 0.01% 849,596
2014-09-22 2014-09-18 20.614 42,966 -2,527 0.01% 885,709
2014-09-12 2014-09-10 20.852 45,493 -1,264 0.01% 948,601
2014-09-10 2014-09-05 21.287 46,757 +2,528 0.01% 995,307
2014-09-08 2014-09-04 21.762 44,229 +2,527 0.01% 962,494
2014-09-05 2014-09-03 21.643 41,702 -5,055 0.01% 902,553
2014-09-01 2014-08-28 20.337 46,757 -2,527 0.01% 950,907
2014-08-14 2014-08-12 21.643 49,284 -5,055 0.01% 1,066,649
2014-08-12 2014-08-08 20.575 54,339 -253 0.02% 1,118,004
2014-08-08 2014-08-06 21.247 54,592 +2,528 0.02% 1,159,930
2014-08-06 2014-08-04 20.416 52,064 -3,286 0.02% 1,062,957
2014-08-05 2014-08-01 19.823 55,350 -15,164 0.02% 1,097,195
2014-08-04 2014-07-31 20.298 70,514 -10,110 0.02% 1,431,268
2014-07-31 2014-07-29 20.891 80,624 -70,514 0.02% 1,684,328
2014-07-30 2014-07-28 20.931 151,138 -133,951 0.05% 3,163,426
2014-07-29 2014-07-25 20.298 285,089 +189,301 0.09% 5,786,636
2014-07-25 2014-07-23 19.150 95,788 +8,340 0.03% 1,834,361
2014-07-24 2014-07-22 19.111 87,448 +15,165 0.03% 1,671,188
2014-07-23 2014-07-21 18.636 72,283 -20,219 0.02% 1,347,055
2014-07-21 2014-07-17 19.348 92,502 -47,515 0.03% 1,789,733
2014-07-18 2014-07-16 18.794 140,017 -10,110 0.04% 2,631,496
2014-07-17 2014-07-15 19.308 150,127 +5,055 0.05% 2,898,725
2014-07-16 2014-07-14 19.071 145,072 +100,590 0.04% 2,766,680
2014-07-15 2014-07-11 17.963 44,482 +5,055 0.01% 799,040
2014-07-14 2014-07-10 17.686 39,427 +2,527 0.01% 697,316
2014-07-11 2014-07-09 16.934 36,900 -2,527 0.01% 624,883
2014-07-09 2014-07-07 16.974 39,427 +2,527 0.01% 669,236
2014-07-08 2014-07-04 16.460 36,900 +5,055 0.01% 607,363
2014-07-07 2014-07-03 16.539 31,845 +1,264 0.01% 526,679
2014-07-04 2014-07-02 16.064 30,581 +10,109 0.01% 491,254
2014-05-26 2014-05-22 14.046 20,472 -1,516 0.01% 287,552
2014-05-14 2014-05-12 15.765 21,988 +1,017 0.01% 346,637
2014-05-07 2014-05-02 14.313 20,971 -241 0.01% 300,153
2014-04-15 2014-04-11 15.060 21,212 -14,462 0.01% 319,443
2014-04-14 2014-04-10 15.101 35,674 +11,088 0.01% 538,714
2014-04-03 2014-04-01 12.487 24,586 -965 0.01% 307,015
2014-03-04 2014-02-28 13.027 25,551 -482 0.01% 332,845
2014-02-10 2014-02-06 12.736 26,033 +482 0.01% 331,564
2014-01-17 2014-01-15 14.894 25,551 -4,820 0.01% 380,546
2013-12-30 2013-12-24 14.313 30,371 -131,610 0.01% 434,694
2013-12-27 2013-12-20 13.690 161,981 -218,385 0.05% 2,217,599
2013-12-23 2013-12-19 14.728 380,366 +279,610 0.12% 5,601,896
2013-12-19 2013-12-17 14.520 100,756 -24,104 0.03% 1,462,999
2013-12-18 2013-12-16 14.811 124,860 -579,951 0.04% 1,849,254
2013-12-17 2013-12-13 14.396 704,811 +622,133 0.22% 10,146,287
2013-12-16 2013-12-12 14.147 82,678 -101,479 0.03% 1,169,632
2013-12-13 2013-12-11 13.981 184,157 -1,848,561 0.06% 2,574,679
2013-12-12 2013-12-10 13.981 2,032,718 -168,730 0.64% 28,419,210
2013-12-11 2013-12-09 13.732 2,201,448 +32,541 0.70% 30,230,226
2013-12-10 2013-12-06 13.732 2,168,907 +18,078 0.69% 29,783,374
2013-12-09 2013-12-05 13.649 2,150,829 +28,925 0.68% 29,356,668
2013-12-06 2013-12-04 13.773 2,121,904 +8,437 0.67% 29,225,960
2013-12-04 2013-12-02 13.773 2,113,467 +49,172 0.67% 29,109,754
2013-12-03 2013-11-29 13.649 2,064,295 +131,369 0.65% 28,175,565
2013-11-29 2013-11-27 13.898 1,932,926 +482 0.61% 26,863,649
2013-11-28 2013-11-26 13.815 1,932,444 -16,873 0.61% 26,696,611
2013-11-27 2013-11-25 13.732 1,949,317 -3,375 0.62% 26,767,970
2013-11-26 2013-11-22 13.898 1,952,692 -9,641 0.62% 27,138,356
2013-11-25 2013-11-21 13.856 1,962,333 -126,307 0.62% 27,190,935
2013-11-21 2013-11-19 14.064 2,088,640 +24,104 0.66% 29,374,350
2013-11-20 2013-11-18 13.690 2,064,536 -482 0.65% 28,264,504
2013-11-19 2013-11-15 13.566 2,065,018 +19,284 0.65% 28,014,093
2013-11-15 2013-11-13 13.276 2,045,734 +71,831 0.65% 27,158,396
2013-11-13 2013-11-11 13.359 1,973,903 +93,042 0.62% 26,368,575
2013-11-12 2013-11-08 13.483 1,880,861 +137,395 0.60% 25,359,754
2013-11-11 2013-11-07 13.566 1,743,466 +96,417 0.55% 23,651,910
2013-11-08 2013-11-06 13.234 1,647,049 +96,900 0.52% 21,797,274
2013-11-07 2013-11-05 13.317 1,550,149 +33,746 0.49% 20,643,506
2013-11-06 2013-11-04 13.234 1,516,403 +110,880 0.48% 20,068,287
2013-11-04 2013-10-31 13.027 1,405,523 -96,418 0.44% 18,309,335
2013-10-31 2013-10-29 12.861 1,501,941 -111,362 0.48% 19,316,104
2013-10-30 2013-10-28 12.985 1,613,303 -24,104 0.51% 20,949,094
2013-10-29 2013-10-25 12.902 1,637,407 +139,082 0.52% 21,126,230
2013-10-28 2013-10-24 13.151 1,498,325 +83,401 0.47% 19,704,720
2013-10-25 2013-10-23 12.778 1,414,924 +160,294 0.45% 18,079,599
2013-10-24 2013-10-22 12.819 1,254,630 +131,850 0.40% 16,083,447
2013-10-23 2013-10-21 12.944 1,122,780 +166,320 0.36% 14,532,965
2013-10-10 2013-10-08 12.487 956,460 -33,746 0.30% 11,943,683
2013-10-09 2013-10-07 12.363 990,206 -31,576 0.31% 12,241,843
2013-10-08 2013-10-04 12.487 1,021,782 -76,170 0.32% 12,759,384
2013-10-07 2013-10-03 12.404 1,097,952 -24,104 0.35% 13,619,448
2013-10-04 2013-10-02 12.446 1,122,056 -96,418 0.36% 13,964,994
2013-10-03 2013-09-30 12.529 1,218,474 -66,287 0.39% 15,266,103
2013-10-02 2013-09-27 12.653 1,284,761 -121,727 0.41% 16,256,504
2013-09-13 2013-09-11 12.985 1,406,488 -2,410 0.45% 18,263,556
2013-08-16 2013-08-13 13.400 1,408,898 -723 0.45% 18,879,351
2013-08-15 2013-08-12 13.234 1,409,621 +482 0.45% 18,655,119
2013-08-07 2013-08-05 12.404 1,409,139 +241 0.45% 17,479,540
2013-07-30 2013-07-26 12.114 1,408,898 +17,596 0.45% 17,067,400
2013-07-29 2013-07-25 12.155 1,391,302 +44,111 0.44% 16,911,962
2013-07-26 2013-07-24 12.155 1,347,191 +26,274 0.43% 16,375,771
2013-07-25 2013-07-23 12.031 1,320,917 +32,059 0.42% 15,891,998
2013-07-24 2013-07-22 11.616 1,288,858 +98,104 0.41% 14,971,595
2013-07-23 2013-07-19 11.492 1,190,754 +119,076 0.38% 13,683,802
2013-07-22 2013-07-18 11.616 1,071,678 +68,456 0.34% 12,448,795
2013-07-19 2013-07-17 11.616 1,003,222 +47,726 0.32% 11,653,599
2013-07-18 2013-07-16 11.575 955,496 +35,434 0.30% 11,059,565
2013-07-17 2013-07-15 11.616 920,062 +9,400 0.29% 10,687,598
2013-07-16 2013-07-12 11.450 910,662 +82,919 0.29% 10,427,286
2013-07-15 2013-07-11 11.450 827,743 +60,743 0.26% 9,477,844
2013-07-12 2013-07-10 11.284 767,000 +42,665 0.24% 8,655,043
2013-07-11 2013-07-09 11.035 724,335 +60,743 0.23% 7,993,299
2013-07-10 2013-07-08 11.077 663,592 +39,290 0.21% 7,350,508
2013-07-09 2013-07-05 11.367 624,302 +12,052 0.20% 7,096,599
2013-07-08 2013-07-04 11.326 612,250 +8,196 0.19% 6,934,201
2013-07-05 2013-07-03 10.869 604,054 +50,619 0.19% 6,565,715
2013-07-04 2013-07-02 11.243 553,435 +54,475 0.18% 6,222,156
2013-07-03 2013-06-28 11.118 498,960 +31,336 0.16% 5,547,605
2013-07-02 2013-06-27 10.911 467,624 +18,319 0.15% 5,102,200
2013-06-27 2013-06-25 11.201 449,305 +36,157 0.14% 5,032,804
2013-06-26 2013-06-24 11.450 413,148 +69,902 0.13% 4,730,638
2013-06-25 2013-06-21 12.073 343,246 +9,642 0.11% 4,143,844
2013-06-24 2013-06-20 12.031 333,604 +22,899 0.11% 4,013,601
2013-06-21 2013-06-19 12.031 310,705 +34,469 0.10% 3,738,103
2013-06-20 2013-06-18 11.824 276,236 +195,245 0.09% 3,266,105
2013-06-19 2013-06-17 11.533 80,991 +53,030 0.03% 934,085
2013-06-11 2013-06-07 13.399 27,961 +1,382 0.01% 374,643
2013-05-13 2013-05-09 13.748 26,579 -4,582 0.01% 365,407
2013-05-10 2013-05-08 13.879 31,161 +4,582 0.01% 432,480
2013-01-24 2013-01-22 18.374 26,579 -89,358 0.01% 488,369
2013-01-23 2013-01-21 18.243 115,937 -623,908 0.04% 2,115,073
2013-01-22 2013-01-18 17.938 739,845 -743,970 0.25% 13,271,183
2013-01-21 2013-01-17 17.807 1,483,815 +1,442,572 0.49% 26,422,080
2013-01-18 2013-01-16 18.418 41,243 -1,145 0.01% 759,608
2013-01-17 2013-01-15 17.021 42,388 +22,912 0.01% 721,497
2013-01-15 2013-01-11 16.279 19,476 -2,291 0.01% 317,056
2013-01-14 2013-01-10 16.672 21,767 -5,957 0.01% 362,902
2013-01-09 2013-01-07 16.498 27,724 +4,582 0.01% 457,377
2012-12-27 2012-12-20 15.512 23,142 +744 0.01% 358,986
2012-11-16 2012-11-14 14.520 22,398 +1,774 0.01% 325,225
2012-11-06 2012-11-02 15.422 20,624 +887 0.01% 318,066
2012-11-02 2012-10-31 14.971 19,737 +2,218 0.01% 295,487
2012-10-30 2012-10-26 15.016 17,519 -2,309,843 0.01% 263,070
2012-10-12 2012-10-10 15.693 2,327,362 -22,176 0.80% 36,522,595
2012-10-10 2012-10-08 15.648 2,349,538 -8,871 0.81% 36,764,647
2012-10-04 2012-09-28 15.061 2,358,409 -443 0.81% 35,520,906
2012-10-03 2012-09-27 14.836 2,358,852 +222 0.81% 34,995,729
2012-09-28 2012-09-26 14.520 2,358,630 +221 0.81% 34,247,915
2012-09-27 2012-09-25 14.881 2,358,409 -221 0.81% 35,095,506
2012-09-26 2012-09-24 14.926 2,358,630 +221 0.81% 35,205,155
2012-09-25 2012-09-21 14.520 2,358,409 +444 0.81% 34,244,706
2012-09-14 2012-09-12 15.738 2,357,965 +11,088 0.81% 37,109,169
2012-09-13 2012-09-11 16.459 2,346,877 -6,653 0.81% 38,627,948
2012-09-12 2012-09-10 16.234 2,353,530 -62,092 0.81% 38,206,802
2012-08-24 2012-08-22 13.483 2,415,622 -222 0.83% 32,570,064
2012-08-15 2012-08-13 13.258 2,415,844 -444 0.83% 32,028,357
2012-08-02 2012-07-31 12.987 2,416,288 -21,954 0.83% 31,380,484
2012-06-29 2012-06-27 12.626 2,438,242 +22,176 0.84% 30,786,002
2012-06-25 2012-06-21 13.303 2,416,066 +222 0.83% 32,140,251
2012-06-19 2012-06-15 13.754 2,415,844 -222 0.83% 33,226,697
2012-06-15 2012-06-13 13.618 2,416,066 -11,088 0.83% 32,902,901
2012-06-05 2012-06-01 12.762 2,427,154 +11,088 0.83% 30,974,351
2012-06-04 2012-05-31 13.528 2,416,066 +1,109 0.83% 32,685,001
2012-06-01 2012-05-30 14.069 2,414,957 -222 0.83% 33,976,798
2012-05-31 2012-05-29 13.934 2,415,179 -30,824 0.83% 33,653,191
2012-05-30 2012-05-28 12.987 2,446,003 -1,109 0.84% 31,766,394
2012-05-15 2012-05-11 13.122 2,447,112 +15,523 0.84% 32,111,847
2012-05-11 2012-05-09 13.348 2,431,589 +15,523 0.84% 32,456,399
2012-05-09 2012-05-07 13.709 2,416,066 +17,519 0.83% 33,120,801
2012-05-08 2012-05-04 14.114 2,398,547 +174,968 0.82% 33,854,080
2012-05-07 2012-05-03 14.205 2,223,579 +25,281 0.76% 31,585,050
2012-05-04 2012-05-02 14.295 2,198,298 -17,519 0.76% 31,424,203
2012-05-03 2012-04-30 13.618 2,215,817 +81,829 0.76% 30,175,834
2012-05-02 2012-04-27 13.573 2,133,988 +153,235 0.73% 28,965,226
2012-04-30 2012-04-26 13.889 1,980,753 +117,311 0.68% 27,510,564
2012-04-27 2012-04-25 13.844 1,863,442 +188,052 0.64% 25,797,208
2012-04-26 2012-04-24 13.934 1,675,390 +445,736 0.58% 23,344,945
2012-04-25 2012-04-23 14.205 1,229,654 +1,175,323 0.42% 17,466,743
2012-04-17 2012-04-13 15.242 54,331 +22,176 0.02% 828,100
2012-03-30 2012-03-28 15.152 32,155 -222 0.01% 487,199
2012-03-29 2012-03-27 15.783 32,377 +1,331 0.01% 511,003
2012-03-23 2012-03-21 17.406 31,046 +221 0.01% 540,395
2012-03-21 2012-03-19 17.046 30,825 -221 0.01% 525,428
2012-03-20 2012-03-16 16.324 31,046 -444 0.01% 506,795
2012-03-19 2012-03-15 16.820 31,490 -11,088 0.01% 529,663
2012-03-16 2012-03-14 16.595 42,578 +11,532 0.01% 706,564
2012-03-15 2012-03-13 16.099 31,046 -887 0.01% 499,795
2012-03-14 2012-03-12 15.963 31,933 +665 0.01% 509,755
2012-03-01 2012-02-28 17.677 31,268 +887 0.01% 552,719
2012-02-16 2012-02-14 18.083 30,381 -4,213 0.01% 549,370
2012-02-15 2012-02-13 19.526 34,594 +5,544 0.01% 675,472
2012-02-14 2012-02-10 19.932 29,050 -887 0.01% 579,011
2012-02-08 2012-02-06 18.128 29,937 -222 0.01% 542,691
2012-01-31 2012-01-27 17.722 30,159 -444 0.01% 534,476
2012-01-30 2012-01-26 17.496 30,603 +444 0.01% 535,444
2011-11-23 2011-11-21 15.603 30,159 +222 0.01% 470,556
2011-10-24 2011-10-20 14.250 29,937 +443 0.01% 426,593
2011-10-21 2011-10-19 14.881 29,494 -2,218 0.01% 438,900
2011-10-20 2011-10-18 14.656 31,712 -221 0.01% 464,756
2011-10-19 2011-10-17 16.685 31,933 +2,217 0.01% 532,795
2011-09-30 2011-09-27 14.836 29,716 +444 0.01% 440,864
2011-09-22 2011-09-20 18.173 29,272 -665 0.01% 531,956
2011-09-20 2011-09-16 18.714 29,937 +665 0.01% 560,241
2011-09-01 2011-08-30 19.977 29,272 -222 0.01% 584,756
2011-08-25 2011-08-23 18.579 29,494 +6,653 0.01% 547,961
2011-08-18 2011-08-16 20.157 22,841 +222 0.01% 460,406
2011-08-10 2011-08-08 22.051 22,619 -22,176 0.01% 498,770
2011-08-08 2011-08-04 25.839 44,795 -2,218 0.02% 1,157,451
2011-08-02 2011-07-29 27.643 47,013 -4,435 0.02% 1,299,562
2011-08-01 2011-07-28 28.048 51,448 +2,217 0.02% 1,443,037
2011-07-28 2011-07-26 28.048 49,231 +4,436 0.02% 1,380,853
2011-06-24 2011-06-22 29.446 44,795 -222 0.02% 1,319,050
2011-06-03 2011-06-01 30.889 45,017 -44,352 0.02% 1,390,547
2011-06-02 2011-05-31 30.934 89,369 +44,352 0.03% 2,764,582
2011-05-20 2011-05-18 30.303 45,017 -222 0.02% 1,364,157
2011-05-13 2011-05-11 30.258 45,239 -3,770 0.02% 1,368,844
2011-05-09 2011-05-05 30.484 49,009 +222 0.02% 1,493,967
2011-04-28 2011-04-26 32.197 48,787 +22,176 0.02% 1,570,800
2011-04-26 2011-04-20 32.377 26,611 +1,552 0.01% 861,597
2011-04-18 2011-04-14 32.107 25,059 -3,991 0.01% 804,567
2011-04-14 2011-04-12 32.332 29,050 +3,991 0.01% 939,255
2011-04-11 2011-04-07 32.332 25,059 -12,862 0.01% 810,217
2011-04-08 2011-04-06 32.558 37,921 +3,992 0.01% 1,234,626
2011-04-07 2011-04-04 31.611 33,929 -60,319 0.01% 1,072,525
2011-04-06 2011-04-01 30.484 94,248 -145,917 0.03% 2,873,011
2011-04-04 2011-03-31 30.574 240,165 +200,692 0.08% 7,342,735
2011-03-25 2011-03-23 29.627 39,473 -66,528 0.01% 1,169,456
2011-03-24 2011-03-22 29.672 106,001 -104,227 0.04% 3,145,244
2011-03-23 2011-03-21 29.537 210,228 +189,826 0.07% 6,209,410
2011-03-18 2011-03-16 29.987 20,402 +4,435 0.01% 611,805
2011-03-17 2011-03-15 29.717 15,967 -2,217 0.01% 474,490
2011-03-02 2011-02-28 31.791 18,184 -110,880 0.01% 578,092
2011-03-01 2011-02-25 36.083 129,064 +110,880 0.04% 4,656,972
2011-02-28 2011-02-24 35.119 18,184 +1,163 0.01% 638,607
2011-02-23 2011-02-21 35.360 17,021 +207 0.01% 601,863
2011-02-18 2011-02-16 35.890 16,814 -78,465 0.01% 603,454
2011-02-17 2011-02-15 35.553 95,279 +78,465 0.04% 3,387,429
2011-02-09 2011-02-07 35.312 16,814 -20,758 0.01% 593,734
2011-02-08 2011-02-02 36.034 37,572 +20,758 0.01% 1,353,888
2011-02-01 2011-01-28 35.601 16,814 -2,076 0.01% 598,594
2011-01-31 2011-01-27 35.745 18,890 +2,076 0.01% 675,231
2011-01-19 2011-01-17 34.445 16,814 +1,038 0.01% 579,154
2011-01-18 2011-01-14 35.264 15,776 -2,076 0.01% 556,320
2011-01-17 2011-01-13 35.408 17,852 -2,076 0.01% 632,107
2011-01-13 2011-01-11 34.637 19,928 +4,152 0.01% 690,255
2011-01-12 2011-01-10 34.108 15,776 -1,038 0.01% 538,080
2011-01-11 2011-01-07 34.830 16,814 -207 0.01% 585,634
2011-01-10 2011-01-06 35.890 17,021 -3,944 0.01% 610,883
2011-01-06 2011-01-04 36.131 20,965 +1,037 0.01% 757,483
2011-01-04 2010-12-31 34.445 19,928 -207 0.01% 686,415
2011-01-03 2010-12-29 32.325 20,135 +2,076 0.01% 650,865
2010-12-29 2010-12-24 31.506 18,059 -20,758 0.01% 568,968
2010-12-28 2010-12-22 32.325 38,817 +18,267 0.01% 1,254,762
2010-12-23 2010-12-21 32.229 20,550 -623 0.01% 662,300
2010-12-22 2010-12-20 32.229 21,173 -1,038 0.01% 682,378
2010-12-20 2010-12-16 32.181 22,211 +4,152 0.01% 714,762
2010-12-17 2010-12-15 32.903 18,059 -6,228 0.01% 594,198
2010-12-16 2010-12-14 33.578 24,287 +6,435 0.01% 815,499
2010-12-13 2010-12-09 31.410 17,852 -207 0.01% 560,727
2010-12-10 2010-12-08 32.325 18,059 -923,104 0.01% 583,758
2010-12-09 2010-12-07 33.192 941,163 +372,812 0.35% 31,239,263
2010-12-08 2010-12-06 31.699 568,351 +418,064 0.21% 18,016,035
2010-12-07 2010-12-03 31.121 150,287 -1,661 0.06% 4,677,035
2010-12-06 2010-12-02 31.362 151,948 +57,707 0.06% 4,765,327
2010-11-29 2010-11-25 30.735 94,241 -4,151 0.03% 2,896,525
2010-11-26 2010-11-24 29.916 98,392 +12,454 0.04% 2,943,527
2010-11-25 2010-11-23 29.772 85,938 -4,151 0.03% 2,558,529
2010-11-23 2010-11-19 31.554 90,089 +7,265 0.03% 2,842,692
2010-11-22 2010-11-18 32.470 82,824 -1,868 0.03% 2,689,260
2010-11-19 2010-11-17 30.735 84,692 +1,868 0.03% 2,603,034
2010-11-18 2010-11-16 33.096 82,824 +4,359 0.03% 2,741,130
2010-11-16 2010-11-12 36.131 78,465 -2,076 0.03% 2,835,006
2010-11-15 2010-11-11 37.142 80,541 +30,307 0.03% 2,991,494
2010-11-11 2010-11-09 37.672 50,234 -28,231 0.02% 1,892,436
2010-11-10 2010-11-08 38.925 78,465 -25,117 0.03% 3,054,246
2010-11-09 2010-11-05 36.179 103,582 -33,213 0.04% 3,747,494
2010-11-08 2010-11-04 37.046 136,795 +95,487 0.05% 5,067,728
2010-11-05 2010-11-03 36.034 41,308 +10,379 0.02% 1,488,512
2010-11-04 2010-11-02 37.672 30,929 -24,495 0.01% 1,165,170
2010-11-03 2010-11-01 37.624 55,424 +1,869 0.02% 2,085,286
2010-11-02 2010-10-29 35.842 53,555 +27,400 0.02% 1,919,507
2010-10-28 2010-10-26 28.905 26,155 -20,758 0.01% 756,002
2010-10-27 2010-10-25 29.627 46,913 +20,758 0.02% 1,389,905
2010-10-14 2010-10-12 29.001 26,155 -20,758 0.01% 758,522
2010-10-13 2010-10-11 29.290 46,913 -7,888 0.02% 1,374,085
2010-10-12 2010-10-08 28.856 54,801 +28,646 0.02% 1,581,365
2010-09-29 2010-09-27 27.122 26,155 -4,152 0.01% 709,381
2010-09-09 2010-09-07 23.027 30,307 +2,076 0.01% 697,891
2010-09-03 2010-09-01 21.630 28,231 -3,113 0.01% 610,646
2010-08-25 2010-08-23 22.787 31,344 +4,151 0.01% 714,220
2010-08-03 2010-07-30 23.268 27,193 -2,076 0.01% 632,734
2010-07-15 2010-07-13 22.112 29,269 -415 0.01% 647,198
2010-07-14 2010-07-12 22.594 29,684 +415 0.01% 670,675
2010-07-02 2010-06-29 21.245 29,269 -4,151 0.01% 621,818
2010-06-30 2010-06-28 21.630 33,420 -208 0.01% 722,885
2010-06-28 2010-06-24 22.594 33,628 -2,076 0.01% 759,785
2010-06-24 2010-06-22 23.268 35,704 +6,228 0.01% 830,770
2010-05-11 2010-05-07 25.677 29,476 -208 0.01% 756,855
2010-05-04 2010-04-30 30.171 29,684 +440 0.01% 895,588
2010-04-21 2010-04-19 32.909 29,244 +409 0.01% 962,394
2010-04-19 2010-04-15 33.251 28,835 -12,066 0.01% 958,804
2010-04-13 2010-04-09 32.762 40,901 -204 0.02% 1,340,015
2010-04-12 2010-04-08 32.616 41,105 -9,612 0.02% 1,340,668
2010-04-09 2010-04-07 33.007 50,717 +21,678 0.02% 1,674,011
2010-04-08 2010-04-01 32.371 29,039 -1,227 0.01% 940,028
2010-03-29 2010-03-25 31.882 30,266 -12,271 0.01% 964,947
2010-03-26 2010-03-24 32.714 42,537 +12,271 0.02% 1,391,534
2010-03-10 2010-03-08 31.687 30,266 -12,271 0.01% 959,027
2010-03-09 2010-03-05 31.149 42,537 +12,271 0.02% 1,324,974
2010-02-19 2010-02-17 30.415 30,266 -2,045 0.01% 920,548
2010-02-12 2010-02-10 29.193 32,311 -12,271 0.01% 943,247
2010-02-11 2010-02-09 28.606 44,582 +12,271 0.02% 1,275,312
2010-01-12 2010-01-08 32.762 32,311 -205 0.01% 1,058,586
2010-01-11 2010-01-07 32.811 32,516 +409 0.01% 1,066,892
2010-01-08 2010-01-06 32.078 32,107 -11,043 0.01% 1,029,922
2010-01-07 2010-01-05 31.344 43,150 +2,863 0.02% 1,352,508
2010-01-06 2010-01-04 30.366 40,287 +8,180 0.02% 1,223,369
2009-12-22 2009-12-18 29.633 32,107 +1,227 0.01% 951,422
2009-11-26 2009-11-24 31.784 30,880 -4,090 0.01% 981,503
2009-11-18 2009-11-16 33.594 34,970 -12,270 0.01% 1,174,771
2009-11-17 2009-11-13 32.078 47,240 +12,270 0.02% 1,515,356
2009-11-06 2009-11-04 31.589 34,970 -818 0.01% 1,104,661
2009-11-02 2009-10-29 31.100 35,788 +818 0.01% 1,113,001
2009-10-28 2009-10-23 33.740 34,970 -613 0.01% 1,179,901
2009-10-22 2009-10-20 32.811 35,583 -12,271 0.01% 1,167,524
2009-10-21 2009-10-19 32.420 47,854 +12,271 0.02% 1,551,432
2009-10-16 2009-10-14 32.225 35,583 +1,022 0.01% 1,146,645
2009-10-09 2009-10-07 32.518 34,561 -1,022 0.01% 1,123,851
2009-09-28 2009-09-24 31.736 35,583 +1,022 0.01% 1,129,245
2009-09-24 2009-09-22 33.349 34,561 -613 0.01% 1,152,581
2009-09-23 2009-09-21 33.056 35,174 +1,431 0.01% 1,162,705
2009-09-21 2009-09-17 33.691 33,743 +1,023 0.01% 1,136,852
2009-09-18 2009-09-16 33.202 32,720 -1,023 0.01% 1,086,386
2009-09-17 2009-09-15 31.638 33,743 -2,045 0.01% 1,067,552
2009-09-16 2009-09-14 30.415 35,788 +1,023 0.01% 1,088,501
2009-09-14 2009-09-10 31.540 34,765 -6,136 0.01% 1,096,485
2009-09-11 2009-09-09 31.736 40,901 +6,136 0.02% 1,298,014
2009-09-10 2009-09-08 32.469 34,765 -1,023 0.01% 1,128,785
2009-09-09 2009-09-07 31.198 35,788 -1,022 0.01% 1,116,501
2009-09-08 2009-09-04 30.953 36,810 -2,046 0.01% 1,139,385
2009-09-03 2009-09-01 29.193 38,856 -12,270 0.01% 1,134,314
2009-09-02 2009-08-31 28.313 51,126 +10,839 0.02% 1,447,509
2009-09-01 2009-08-28 29.828 40,287 +613 0.02% 1,201,699
2009-08-31 2009-08-27 30.317 39,674 +2,046 0.01% 1,202,814
2009-08-28 2009-08-26 31.784 37,628 +2,045 0.01% 1,195,984
2009-08-26 2009-08-24 31.882 35,583 +1,636 0.01% 1,134,465
2009-08-24 2009-08-20 31.540 33,947 -3,886 0.01% 1,070,686
2009-08-21 2009-08-19 30.122 37,833 +1,023 0.01% 1,139,600
2009-08-20 2009-08-18 31.784 36,810 -1,637 0.01% 1,169,984
2009-08-19 2009-08-17 31.687 38,447 +1,228 0.01% 1,218,256
2009-08-18 2009-08-14 34.669 37,219 -10,226 0.01% 1,290,363
2009-08-17 2009-08-13 34.180 47,445 +12,271 0.02% 1,621,693
2009-08-14 2009-08-12 33.691 35,174 +1,022 0.01% 1,185,064
2009-08-11 2009-08-07 33.985 34,152 +2,863 0.01% 1,160,652
2009-08-10 2009-08-06 36.674 31,289 -1,022 0.01% 1,147,503
2009-08-07 2009-08-05 36.772 32,311 -59,306 0.01% 1,188,144
2009-08-06 2009-08-04 37.457 91,617 -39,878 0.03% 3,431,672
2009-08-05 2009-08-03 36.968 131,495 +40,900 0.05% 4,861,071
2009-08-04 2009-07-31 34.718 90,595 +4,090 0.03% 3,145,310
2009-08-03 2009-07-30 33.740 86,505 +59,306 0.03% 2,918,712
2009-07-31 2009-07-29 34.523 27,199 -36,197 0.01% 938,985
2009-07-30 2009-07-28 35.110 63,396 -18,405 0.02% 2,225,806
2009-07-29 2009-07-27 33.202 81,801 +47,240 0.03% 2,715,997
2009-07-24 2009-07-22 28.313 34,561 -2,045 0.01% 978,511
2009-07-23 2009-07-21 28.313 36,606 +5,113 0.01% 1,036,410
2009-07-22 2009-07-20 27.872 31,493 +2,454 0.01% 877,788
2009-07-15 2009-07-13 25.085 29,039 -1,023 0.01% 728,450
2009-07-14 2009-07-10 25.965 30,062 -6,135 0.01% 780,573
2009-07-13 2009-07-09 26.503 36,197 +6,135 0.01% 959,341
2009-07-09 2009-07-07 26.259 30,062 +1,023 0.01% 789,393
2009-07-08 2009-07-06 27.041 29,039 -10,226 0.01% 785,250
2009-07-06 2009-07-02 27.824 39,265 -24,540 0.01% 1,092,493
2009-07-03 2009-06-30 27.335 63,805 +32,721 0.02% 1,744,084
2009-06-24 2009-06-22 26.699 31,084 +10,634 0.01% 829,909
2009-06-23 2009-06-19 26.014 20,450 -20,451 0.01% 531,993
2009-06-19 2009-06-17 26.650 40,901 +20,451 0.02% 1,090,012
2009-06-18 2009-06-16 26.943 20,450 +1,022 0.01% 550,993
2009-06-17 2009-06-15 28.361 19,428 -61,351 0.01% 551,007
2009-06-16 2009-06-12 29.633 80,779 -51,125 0.03% 2,393,713
2009-06-15 2009-06-11 29.682 131,904 +51,125 0.05% 3,915,143
2009-06-12 2009-06-10 29.388 80,779 +20,451 0.03% 2,373,963
2009-06-10 2009-06-08 29.046 60,328 +613 0.02% 1,752,291
2009-06-09 2009-06-05 29.975 59,715 -613 0.02% 1,789,966
2009-06-08 2009-06-04 29.780 60,328 +12,065 0.02% 1,796,541
2009-06-05 2009-06-03 29.388 48,263 -20,450 0.02% 1,418,371
2009-06-04 2009-06-02 27.872 68,713 +10,430 0.03% 1,915,202
2009-06-03 2009-06-01 27.921 58,283 +40,900 0.02% 1,627,342
2009-05-27 2009-05-25 24.254 17,383 -4,090 0.01% 421,607
2009-05-25 2009-05-21 24.450 21,473 -2,045 0.01% 525,005
2009-05-22 2009-05-20 25.085 23,518 -2,045 0.01% 589,955
2009-05-21 2009-05-19 24.450 25,563 -53,784 0.01% 625,004
2009-05-20 2009-05-18 22.689 79,347 +2,045 0.03% 1,800,319
2009-05-19 2009-05-15 21.907 77,302 +19,019 0.03% 1,693,439
2009-05-18 2009-05-14 21.516 58,283 +2,045 0.02% 1,253,994
2009-05-15 2009-05-13 22.689 56,238 -2,045 0.02% 1,275,994
2009-05-14 2009-05-12 22.445 58,283 +8,180 0.02% 1,308,144
2009-05-13 2009-05-11 22.591 50,103 -55,829 0.02% 1,131,896
2009-05-12 2009-05-08 23.423 105,932 +81,801 0.04% 2,481,210
2009-05-11 2009-05-07 22.787 24,131 -32,516 0.01% 549,873
2009-05-08 2009-05-06 23.520 56,647 -5,931 0.02% 1,332,364
2009-05-07 2009-05-05 22.494 62,578 +20,450 0.02% 1,407,604
2009-05-06 2009-05-04 20.733 42,128 +8,181 0.02% 873,449
2009-05-05 2009-04-30 19.266 33,947 -18,406 0.01% 654,031
2009-05-04 2009-04-29 18.582 52,353 +20,451 0.02% 972,806
2009-04-29 2009-04-27 20.108 31,902 +1,490 0.01% 641,477
2009-04-28 2009-04-24 21.339 30,412 -1,950 0.01% 648,956
2009-04-27 2009-04-23 21.134 32,362 -9,747 0.01% 683,927
2009-04-24 2009-04-22 20.416 42,109 +1,949 0.02% 859,677
2009-04-21 2009-04-17 21.339 40,160 -585 0.02% 856,967
2009-04-20 2009-04-16 22.211 40,745 +1,950 0.02% 904,981
2009-04-17 2009-04-15 23.288 38,795 -3,899 0.02% 903,460
2009-04-16 2009-04-14 22.057 42,694 -42,889 0.02% 941,700
2009-04-15 2009-04-09 20.056 85,583 -10,332 0.03% 1,716,491
2009-04-14 2009-04-08 19.390 95,915 +29,242 0.04% 1,859,754
2009-04-08 2009-04-06 20.467 66,673 -29,437 0.03% 1,364,583
2009-04-07 2009-04-03 20.159 96,110 -9,553 0.04% 1,937,485
2009-04-06 2009-04-02 19.749 105,663 -5,848 0.04% 2,086,704
2009-04-03 2009-04-01 18.620 111,511 -11,697 0.04% 2,076,355
2009-04-02 2009-03-31 17.748 123,208 +15,596 0.05% 2,186,715
2009-04-01 2009-03-30 17.902 107,612 +40,939 0.04% 1,926,475
2009-03-31 2009-03-27 19.903 66,673 -27,293 0.03% 1,326,963
2009-03-30 2009-03-26 20.416 93,966 -38,990 0.04% 1,918,364
2009-03-27 2009-03-25 19.697 132,956 +5,849 0.05% 2,618,885
2009-03-26 2009-03-24 19.492 127,107 -13,647 0.05% 2,477,595
2009-03-25 2009-03-23 19.851 140,754 +60,435 0.06% 2,794,145
2009-03-24 2009-03-20 17.081 80,319 -17,741 0.03% 1,371,955
2009-03-23 2009-03-19 17.235 98,060 +15,596 0.04% 1,690,084
2009-03-11 2009-03-09 14.876 82,464 +1,170 0.03% 1,226,703
2009-03-09 2009-03-05 15.440 81,294 -1,950 0.03% 1,255,169
2009-03-06 2009-03-04 15.953 83,244 -584 0.03% 1,327,977
2009-03-05 2009-03-03 14.824 83,828 +3,119 0.03% 1,242,694
2009-03-02 2009-02-26 15.542 80,709 +390 0.03% 1,254,417
2009-02-19 2009-02-17 17.030 80,319 +1,949 0.03% 1,367,835
2009-02-16 2009-02-12 17.492 78,370 -195 0.03% 1,370,823
2009-02-11 2009-02-09 18.825 78,565 +31,192 0.03% 1,479,014
2009-02-10 2009-02-06 18.107 47,373 -3,899 0.02% 857,794
2009-02-05 2009-02-03 15.953 51,272 -1,949 0.02% 817,933
2009-02-04 2009-02-02 15.594 53,221 +1,949 0.02% 829,915
2009-01-15 2009-01-13 16.517 51,272 +3,899 0.02% 846,863
2009-01-14 2009-01-12 17.338 47,373 -18,325 0.02% 821,343
2009-01-12 2009-01-08 18.466 65,698 +3,899 0.03% 1,213,198
2009-01-09 2009-01-07 19.903 61,799 -27,488 0.02% 1,229,958
2009-01-08 2009-01-06 20.569 89,287 +19,495 0.03% 1,836,580
2009-01-07 2009-01-05 20.364 69,792 +5,848 0.03% 1,421,259
2009-01-06 2009-01-02 19.287 63,944 -11,502 0.03% 1,233,289
2008-12-30 2008-12-24 17.697 75,446 +11,697 0.03% 1,335,158
2008-12-29 2008-12-22 18.466 63,749 +5,459 0.02% 1,177,208
2008-12-23 2008-12-19 19.441 58,290 +7,993 0.02% 1,133,210
2008-12-22 2008-12-18 20.313 50,297 -9,942 0.02% 1,021,679
2008-12-19 2008-12-17 18.774 60,239 -1,755 0.02% 1,130,931
2008-12-18 2008-12-16 17.543 61,994 +7,408 0.02% 1,087,559
2008-12-17 2008-12-15 17.184 54,586 -1,949 0.02% 938,001
2008-12-16 2008-12-12 17.081 56,535 +974 0.02% 965,692
2008-12-15 2008-12-11 18.979 55,561 -18,325 0.02% 1,054,506
2008-12-11 2008-12-09 16.363 73,886 -13,646 0.03% 1,209,010
2008-12-05 2008-12-03 14.004 87,532 -195 0.03% 1,225,763
2008-12-04 2008-12-02 13.593 87,727 -195 0.03% 1,192,494
2008-12-01 2008-11-27 13.798 87,922 -17,546 0.03% 1,213,185
2008-11-28 2008-11-26 13.285 105,468 -1,949 0.04% 1,401,192
2008-11-27 2008-11-25 12.670 107,417 +1,949 0.04% 1,360,966
2008-11-26 2008-11-24 12.054 105,468 -1,949 0.04% 1,271,352
2008-11-25 2008-11-21 12.311 107,417 +1,949 0.04% 1,322,396
2008-11-18 2008-11-14 14.363 105,468 +975 0.04% 1,514,802
2008-11-17 2008-11-13 13.901 104,493 +6,823 0.04% 1,452,559
2008-11-14 2008-11-12 14.876 97,670 +1,950 0.04% 1,452,902
2008-11-13 2008-11-11 14.722 95,720 -2,925 0.04% 1,409,165
2008-11-12 2008-11-10 15.748 98,645 +22,810 0.04% 1,553,426
2008-11-11 2008-11-07 14.157 75,835 -7,214 0.03% 1,073,633
2008-11-10 2008-11-06 13.645 83,049 +1,950 0.03% 1,133,165
2008-11-07 2008-11-05 15.132 81,099 -3,899 0.03% 1,227,198
2008-11-05 2008-11-03 12.208 84,998 +975 0.03% 1,037,679
2008-11-03 2008-10-30 11.285 84,023 -2,145 0.03% 948,196
2008-10-31 2008-10-29 8.002 86,168 -195 0.03% 689,521
2008-10-30 2008-10-28 8.361 86,363 +1,950 0.03% 722,092
2008-10-27 2008-10-23 10.208 84,413 -1,950 0.03% 861,667
2008-10-24 2008-10-22 10.926 86,363 -1,169 0.03% 943,593
2008-10-20 2008-10-16 12.311 87,532 -390 0.03% 1,077,594
2008-10-16 2008-10-14 14.876 87,922 +584 0.03% 1,307,895
2008-10-14 2008-10-10 13.285 87,338 +24,369 0.03% 1,160,326
2008-10-13 2008-10-09 15.132 62,969 -116,580 0.02% 952,853
2008-10-10 2008-10-08 15.081 179,549 +113,071 0.07% 2,707,743
2008-10-06 2008-10-02 18.364 66,478 +390 0.03% 1,220,782
2008-10-02 2008-09-29 17.748 66,088 +1,560 0.03% 1,172,940
2008-09-30 2008-09-26 19.903 64,528 -585 0.03% 1,284,272
2008-09-26 2008-09-24 20.518 65,113 -3,899 0.03% 1,335,995
2008-09-25 2008-09-23 20.826 69,012 +1,949 0.03% 1,437,235
2008-09-24 2008-09-22 21.441 67,063 +3,899 0.03% 1,437,926
2008-09-23 2008-09-19 19.492 63,164 -1,949 0.02% 1,231,205
2008-09-22 2008-09-18 16.209 65,113 +390 0.03% 1,055,436
2008-09-18 2008-09-16 17.953 64,723 +1,949 0.03% 1,161,994
2008-09-11 2008-09-09 23.391 62,774 +975 0.02% 1,468,324
2008-09-10 2008-09-08 25.083 61,799 +2,534 0.02% 1,550,128
2008-09-03 2008-09-01 26.417 59,265 -974 0.02% 1,565,607
2008-08-29 2008-08-27 25.904 60,239 -2,535 0.02% 1,560,437
2008-08-28 2008-08-26 24.519 62,774 -975 0.02% 1,539,164
2008-08-25 2008-08-20 24.211 63,749 +1,950 0.02% 1,543,450
2008-08-21 2008-08-19 23.339 61,799 -1,560 0.02% 1,442,348
2008-08-20 2008-08-18 24.365 63,359 -974 0.02% 1,543,758
2008-08-19 2008-08-15 25.802 64,333 -5,264 0.03% 1,659,889
2008-08-18 2008-08-14 26.827 69,597 +9,358 0.03% 1,867,108
2008-08-15 2008-08-13 26.161 60,239 -585 0.02% 1,575,887
2008-08-14 2008-08-12 25.545 60,824 +585 0.02% 1,553,751
2008-08-11 2008-08-07 27.751 60,239 -1,950 0.02% 1,671,676
2008-08-05 2008-08-01 32.470 62,189 +195 0.02% 2,019,270
2008-08-04 2008-07-31 32.829 61,994 -975 0.02% 2,035,199
2008-07-31 2008-07-29 31.854 62,969 +585 0.02% 2,005,837
2008-07-15 2008-07-11 36.625 62,384 -195 0.02% 2,284,802
2008-07-02 2008-06-27 35.035 62,579 -3,314 0.02% 2,192,434
2008-06-27 2008-06-25 35.137 65,893 +1,949 0.03% 2,315,299
2008-06-26 2008-06-24 34.163 63,944 -1,364 0.03% 2,184,496
2008-06-24 2008-06-20 39.600 65,308 +10,527 0.03% 2,586,193
2008-06-23 2008-06-19 41.447 54,781 -5,264 0.02% 2,270,484
2008-06-20 2008-06-18 45.037 60,045 +5,849 0.02% 2,704,261
2008-06-19 2008-06-17 43.242 54,196 +1,949 0.02% 2,343,538
2008-06-17 2008-06-13 40.421 52,247 -194 0.02% 2,111,858
2008-06-12 2008-06-10 41.806 52,441 +1,949 0.02% 2,192,329
2008-06-04 2008-06-02 45.653 50,492 -585 0.02% 2,305,100
2008-06-03 2008-05-30 43.960 51,077 +1,950 0.02% 2,245,347
2008-05-30 2008-05-28 44.986 49,127 +195 0.02% 2,210,024
2008-05-28 2008-05-26 44.935 48,932 +2,534 0.02% 2,198,742
2008-05-26 2008-05-22 49.859 46,398 +4,874 0.02% 2,313,357
2008-05-23 2008-05-21 50.987 41,524 -390 0.02% 2,117,204
2008-05-22 2008-05-20 51.398 41,914 -1,755 0.02% 2,154,289
2008-05-21 2008-05-19 52.116 43,669 +20,275 0.02% 2,275,853
2008-05-20 2008-05-16 45.909 23,394 -1,949 0.01% 1,074,001
2008-05-16 2008-05-14 44.268 25,343 -3,899 0.01% 1,121,879
2008-05-14 2008-05-09 43.550 29,242 +1,949 0.01% 1,273,479
2008-05-13 2008-05-08 44.576 27,293 +3,899 0.01% 1,216,601
2008-05-09 2008-05-07 45.345 23,394 +4,679 0.01% 1,060,801
2008-05-08 2008-05-06 47.705 18,715 -17,546 0.01% 892,791
2008-05-07 2008-05-05 46.781 36,261 +16,571 0.01% 1,696,336
2008-05-06 2008-05-02 44.473 19,690 +585 0.01% 875,673
2008-05-05 2008-04-30 44.473 19,105 -5,849 0.01% 849,652
2008-05-02 2008-04-29 45.782 24,954 +6,627 0.01% 1,142,452
2008-04-30 2008-04-28 45.206 18,327 +2,291 0.01% 828,492
2008-04-29 2008-04-25 46.620 16,036 -8,972 0.01% 747,605
2008-04-28 2008-04-24 48.349 25,008 +6,109 0.01% 1,209,113
2008-04-25 2008-04-23 45.363 18,899 -7,637 0.01% 857,320
2008-04-24 2008-04-22 43.006 26,536 +3,818 0.01% 1,141,208
2008-04-17 2008-04-15 38.973 22,718 +1,910 0.01% 885,379
2008-04-09 2008-04-07 45.730 20,808 +1,909 0.01% 951,548
2008-04-02 2008-03-31 44.997 18,899 -573 0.01% 850,390
2008-03-19 2008-03-17 42.325 19,472 -382 0.01% 824,154
2008-03-14 2008-03-12 52.068 19,854 +191 0.01% 1,033,762
2008-03-12 2008-03-10 50.916 19,663 +382 0.01% 1,001,157
2008-03-10 2008-03-06 53.535 19,281 -382 0.01% 1,032,207
2008-03-07 2008-03-05 52.592 19,663 +382 0.01% 1,034,117
2008-03-06 2008-03-04 55.106 19,281 +1,336 0.01% 1,062,506
2008-03-04 2008-02-29 58.878 17,945 -21,954 0.01% 1,056,564
2008-03-03 2008-02-28 58.145 39,899 +382 0.02% 2,319,910
2008-02-27 2008-02-25 55.211 39,517 -955 0.02% 2,181,779
2008-02-26 2008-02-22 56.364 40,472 +955 0.02% 2,281,146
2008-02-22 2008-02-20 58.878 39,517 +191 0.02% 2,326,679
2008-02-21 2008-02-19 57.621 39,326 -955 0.02% 2,265,994
2008-02-20 2008-02-18 54.583 40,281 -763 0.02% 2,198,640
2008-02-19 2008-02-15 53.430 41,044 -955 0.02% 2,192,987
2008-02-15 2008-02-13 46.201 41,999 -382 0.02% 1,940,411
2008-02-13 2008-02-11 44.735 42,381 +382 0.02% 1,895,899
2008-02-05 2008-02-01 47.354 41,999 -3,627 0.02% 1,988,811
2008-02-04 2008-01-31 44.001 45,626 +3,818 0.02% 2,007,603
2008-02-01 2008-01-30 46.987 41,808 +573 0.02% 1,964,437
2008-01-31 2008-01-29 51.963 41,235 +954 0.02% 2,142,712
2008-01-30 2008-01-28 53.744 40,281 +764 0.02% 2,164,880
2008-01-29 2008-01-25 58.983 39,517 -19,281 0.02% 2,330,819
2008-01-28 2008-01-24 52.068 58,798 -12,409 0.02% 3,061,506
2008-01-25 2008-01-23 54.373 71,207 +28,636 0.03% 3,871,741
2008-01-24 2008-01-22 51.073 42,571 +2,481 0.02% 2,174,226
2008-01-23 2008-01-21 62.335 40,090 +382 0.02% 2,499,017
2008-01-22 2008-01-18 67.573 39,708 +955 0.02% 2,683,205
2008-01-21 2008-01-17 66.002 38,753 +191 0.02% 2,557,774
2008-01-18 2008-01-16 64.011 38,562 -1,719 0.02% 2,468,408
2008-01-15 2008-01-11 75.012 40,281 +1,719 0.02% 3,021,548
2008-01-14 2008-01-10 74.278 38,562 +190 0.02% 2,864,323
2008-01-11 2008-01-09 72.916 38,372 +191 0.02% 2,797,950
2008-01-09 2008-01-07 71.450 38,181 +382 0.02% 2,728,022
2007-12-27 2007-12-20 72.812 37,799 -6,682 0.02% 2,752,208
2007-12-20 2007-12-18 73.126 44,481 +6,682 0.02% 3,252,716
2007-12-19 2007-12-17 75.536 37,799 +382 0.02% 2,855,169
2007-12-18 2007-12-14 78.574 37,417 -191 0.01% 2,939,994
2007-12-14 2007-12-12 81.193 37,608 +573 0.02% 3,053,502
2007-12-13 2007-12-11 83.812 37,035 +1,145 0.01% 3,103,977
2007-12-11 2007-12-07 89.679 35,890 -191 0.01% 3,218,573
2007-12-10 2007-12-06 92.612 36,081 -11,645 0.01% 3,341,543
2007-12-07 2007-12-05 91.355 47,726 +10,691 0.02% 4,360,012
2007-12-06 2007-12-04 91.460 37,035 -11,264 0.01% 3,387,215
2007-12-05 2007-12-03 89.679 48,299 +10,882 0.02% 4,331,398
2007-12-04 2007-11-30 91.146 37,417 -12,600 0.01% 3,410,393
2007-12-03 2007-11-29 90.098 50,017 +11,073 0.02% 4,506,427
2007-11-30 2007-11-28 84.022 38,944 -13,364 0.02% 3,272,134
2007-11-29 2007-11-27 83.288 52,308 +12,218 0.02% 4,356,638
2007-11-28 2007-11-26 82.345 40,090 +1,718 0.02% 3,301,223
2007-11-26 2007-11-22 78.574 38,372 +764 0.02% 3,015,032
2007-11-23 2007-11-21 82.031 37,608 -1,336 0.02% 3,085,022
2007-11-22 2007-11-20 85.698 38,944 +2,481 0.02% 3,337,414
2007-11-16 2007-11-14 93.765 36,463 -5,154 0.01% 3,418,941
2007-11-15 2007-11-13 86.745 41,617 +1,909 0.02% 3,610,084
2007-11-14 2007-11-12 90.307 39,708 +4,964 0.02% 3,585,927
2007-11-12 2007-11-08 96.489 34,744 +954 0.01% 3,352,399
2007-11-09 2007-11-07 102.041 33,790 -2,863 0.01% 3,447,969
2007-11-07 2007-11-05 95.441 36,653 +381 0.01% 3,498,196
2007-11-06 2007-11-02 101.098 36,272 +573 0.01% 3,667,035
2007-11-05 2007-11-01 104.241 35,699 -8,209 0.01% 3,721,306
2007-11-02 2007-10-31 105.027 43,908 +382 0.02% 4,611,522
2007-11-01 2007-10-30 106.075 43,526 -1,145 0.02% 4,617,001
2007-10-31 2007-10-29 106.336 44,671 -4,200 0.02% 4,750,157
2007-10-30 2007-10-26 96.279 48,871 -2,291 0.02% 4,705,253
2007-10-29 2007-10-25 94.498 51,162 +763 0.02% 4,834,708
2007-10-26 2007-10-24 94.812 50,399 -5,727 0.02% 4,778,446
2007-10-25 2007-10-23 94.603 56,126 +1,909 0.02% 5,309,676
2007-10-24 2007-10-22 92.298 54,217 +3,437 0.02% 5,004,119
2007-10-23 2007-10-18 99.527 50,780 +2,291 0.02% 5,053,968
2007-10-18 2007-10-16 99.108 48,489 +9,354 0.02% 4,805,633
2007-10-17 2007-10-15 103.403 39,135 -22,145 0.02% 4,046,678
2007-10-16 2007-10-12 93.450 61,280 +15,272 0.02% 5,726,639
2007-10-10 2007-10-08 87.793 46,008 -7,254 0.02% 4,039,183
2007-10-09 2007-10-05 89.888 53,262 +8,209 0.02% 4,787,634
2007-10-08 2007-10-04 84.336 45,053 +1,145 0.02% 3,799,582
2007-10-05 2007-10-03 87.479 43,908 -19,090 0.02% 3,841,018
2007-10-04 2007-10-02 91.879 62,998 -2,864 0.03% 5,788,187
2007-10-03 2007-09-28 89.679 65,862 -3,054 0.03% 5,906,428
2007-10-02 2007-09-27 89.155 68,916 +763 0.03% 6,144,207
2007-09-28 2007-09-25 89.574 68,153 -37,417 0.03% 6,104,742
2007-09-27 2007-09-24 94.184 105,570 -75,979 0.04% 9,942,977
2007-09-25 2007-09-21 91.669 181,549 +113,778 0.07% 16,642,483
2007-09-21 2007-09-19 85.593 67,771 -1,718 0.03% 5,800,723
2007-09-19 2007-09-17 82.764 69,489 -5,727 0.03% 5,751,212
2007-09-18 2007-09-14 84.022 75,216 -191 0.03% 6,319,763
2007-09-17 2007-09-13 82.869 75,407 +10,309 0.03% 6,248,911
2007-09-14 2007-09-12 84.441 65,098 -764 0.03% 5,496,913
2007-09-13 2007-09-11 84.650 65,862 +2,100 0.03% 5,575,226
2007-09-12 2007-09-10 83.602 63,762 -10,690 0.03% 5,330,661
2007-09-11 2007-09-07 82.345 74,452 +13,363 0.03% 6,130,771
2007-09-10 2007-09-06 81.926 61,089 +2,100 0.02% 5,004,791
2007-09-07 2007-09-05 78.993 58,989 -191 0.02% 4,659,707
2007-09-06 2007-09-04 79.726 59,180 -1,909 0.02% 4,718,194
2007-09-05 2007-09-03 79.202 61,089 -1,909 0.02% 4,838,392
2007-09-04 2007-08-31 78.259 62,998 +763 0.03% 4,930,189
2007-09-03 2007-08-30 77.107 62,235 -56,507 0.02% 4,798,757
2007-08-31 2007-08-29 78.259 118,742 -22,336 0.05% 9,292,684
2007-08-30 2007-08-28 80.145 141,078 -132,678 0.06% 11,306,728
2007-08-29 2007-08-27 80.669 273,756 +137,642 0.11% 22,083,636
2007-08-28 2007-08-24 75.117 136,114 +19,090 0.05% 10,224,408
2007-08-27 2007-08-23 75.431 117,024 -9,927 0.05% 8,827,214
2007-08-24 2007-08-22 73.021 126,951 +9,545 0.05% 9,270,115
2007-08-23 2007-08-21 69.669 117,406 +6,109 0.05% 8,179,526
2007-08-21 2007-08-17 65.478 111,297 -191 0.04% 7,287,519
2007-08-20 2007-08-16 69.669 111,488 +1,337 0.04% 7,767,227
2007-08-17 2007-08-15 76.688 110,151 +1,909 0.04% 8,447,257
2007-08-16 2007-08-14 79.517 108,242 +382 0.04% 8,607,039
2007-08-15 2007-08-13 78.574 107,860 -382 0.04% 8,474,964
2007-08-13 2007-08-09 79.936 108,242 -1,337 0.04% 8,652,399
2007-08-10 2007-08-08 78.993 109,579 +80,180 0.04% 8,655,953
2007-08-09 2007-08-07 76.478 29,399 -764 0.01% 2,248,390
2007-08-08 2007-08-06 76.374 30,163 +191 0.01% 2,303,659
2007-08-07 2007-08-03 79.831 29,972 -382 0.01% 2,392,693
2007-08-06 2007-08-02 80.669 30,354 +191 0.01% 2,448,628
2007-08-03 2007-08-01 84.231 30,163 -26,726 0.01% 2,540,661
2007-08-01 2007-07-30 85.174 56,889 -19,091 0.02% 4,845,460
2007-07-31 2007-07-27 85.174 75,980 +573 0.03% 6,471,516
2007-07-30 2007-07-26 88.526 75,407 -954 0.03% 6,675,512
2007-07-27 2007-07-25 90.412 76,361 +18,517 0.03% 6,903,965
2007-07-26 2007-07-24 89.050 57,844 -2,100 0.02% 5,151,023
2007-07-25 2007-07-23 88.945 59,944 -1,145 0.02% 5,331,748
2007-07-23 2007-07-19 88.212 61,089 +1,909 0.02% 5,388,791
2007-07-20 2007-07-18 86.850 59,180 +1,527 0.02% 5,139,794
2007-07-19 2007-07-17 89.574 57,653 -1,909 0.02% 5,164,214
2007-07-18 2007-07-16 88.736 59,562 +764 0.02% 5,285,291
2007-07-17 2007-07-13 88.736 58,798 -19,091 0.02% 5,217,497
2007-07-16 2007-07-12 88.526 77,889 -1,909 0.03% 6,895,235
2007-07-13 2007-07-11 89.993 79,798 -3,054 0.03% 7,181,272
2007-07-12 2007-07-10 91.984 82,852 +1,336 0.03% 7,621,031
2007-07-11 2007-07-09 92.088 81,516 -13,172 0.03% 7,506,681
2007-07-10 2007-07-06 91.146 94,688 -67,198 0.04% 8,630,390
2007-07-09 2007-07-05 89.469 161,886 +19,663 0.06% 14,483,828
2007-07-06 2007-07-04 85.279 142,223 -19,090 0.06% 12,128,594
2007-07-05 2007-07-03 85.383 161,313 -49,063 0.06% 13,773,464
2007-07-04 2007-06-29 79.098 210,376 +30,163 0.08% 16,640,231
2007-07-03 2007-06-28 77.945 180,213 -58,798 0.07% 14,046,731
2007-06-29 2007-06-27 77.736 239,011 -28,827 0.10% 18,579,670
2007-06-28 2007-06-26 78.469 267,838 -11,263 0.11% 21,016,976
2007-06-27 2007-06-25 78.050 279,101 -267,837 0.11% 21,783,812
2007-06-26 2007-06-22 77.212 546,938 0.22% 42,230,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top