History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 9,000 | +0 | 0.00% | 147,780 |
| 2025-10-13 | 2025-10-09 | 17.570 | 9,000 | +0 | 0.00% | 158,130 |
| 2025-10-10 | 2025-10-08 | 16.290 | 9,000 | +3,000 | 0.00% | 146,610 |
| 2025-10-06 | 2025-10-02 | 15.790 | 6,000 | +3,000 | 0.00% | 94,740 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,000 | -3,000 | 0.00% | 47,070 |
| 2025-10-02 | 2025-09-29 | 14.660 | 6,000 | -3,000 | 0.00% | 87,960 |
| 2025-09-30 | 2025-09-26 | 13.970 | 9,000 | +3,000 | 0.00% | 125,730 |
| 2025-09-25 | 2025-09-23 | 12.760 | 6,000 | -3,000 | 0.00% | 76,560 |
| 2025-09-23 | 2025-09-19 | 12.490 | 9,000 | +3,000 | 0.00% | 112,410 |
| 2025-09-22 | 2025-09-18 | 12.400 | 6,000 | -6,000 | 0.00% | 74,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 12,000 | -3,000 | 0.00% | 151,680 |
| 2025-09-17 | 2025-09-15 | 12.910 | 15,000 | +3,000 | 0.00% | 193,650 |
| 2025-09-15 | 2025-09-11 | 12.690 | 12,000 | -3,000 | 0.00% | 152,280 |
| 2025-09-11 | 2025-09-09 | 12.300 | 15,000 | +3,000 | 0.00% | 184,500 |
| 2025-09-04 | 2025-09-02 | 12.640 | 12,000 | +3,000 | 0.00% | 151,680 |
| 2025-09-02 | 2025-08-29 | 11.890 | 9,000 | +6,000 | 0.00% | 107,010 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,000 | -3,000 | 0.00% | 35,760 |
| 2025-08-25 | 2025-08-21 | 10.660 | 6,000 | -6,000 | 0.00% | 63,960 |
| 2025-08-20 | 2025-08-18 | 10.660 | 12,000 | +3,000 | 0.00% | 127,920 |
| 2025-08-19 | 2025-08-15 | 10.950 | 9,000 | +6,000 | 0.00% | 98,550 |
| 2025-08-15 | 2025-08-13 | 10.610 | 3,000 | -3,000 | 0.00% | 31,830 |
| 2025-06-19 | 2025-06-17 | 7.590 | 6,000 | +229 | 0.00% | 45,541 |
| 2025-06-17 | 2025-06-13 | 7.486 | 5,771 | -2,885 | 0.00% | 43,203 |
| 2025-05-28 | 2025-05-26 | 6.727 | 8,656 | -2,885 | 0.00% | 58,230 |
| 2025-05-27 | 2025-05-23 | 6.530 | 11,541 | +2,885 | 0.00% | 75,358 |
| 2025-05-26 | 2025-05-22 | 6.800 | 8,656 | -8,656 | 0.00% | 58,860 |
| 2025-05-23 | 2025-05-21 | 6.873 | 17,312 | -2,885 | 0.00% | 118,981 |
| 2025-05-22 | 2025-05-20 | 6.571 | 20,197 | +2,885 | 0.00% | 132,719 |
| 2025-05-09 | 2025-05-07 | 6.488 | 17,312 | -2,885 | 0.00% | 112,321 |
| 2025-05-08 | 2025-05-06 | 6.374 | 20,197 | +2,885 | 0.00% | 128,729 |
| 2025-04-29 | 2025-04-25 | 6.166 | 17,312 | -2,885 | 0.00% | 106,741 |
| 2025-04-25 | 2025-04-23 | 6.114 | 20,197 | +2,885 | 0.00% | 123,479 |
| 2025-04-24 | 2025-04-22 | 6.301 | 17,312 | -2,885 | 0.00% | 109,081 |
| 2025-04-09 | 2025-04-07 | 5.001 | 20,197 | +2,885 | 0.00% | 101,009 |
| 2025-03-31 | 2025-03-27 | 6.904 | 17,312 | -2,885 | 0.00% | 119,521 |
| 2025-03-24 | 2025-03-20 | 6.790 | 20,197 | +2,885 | 0.00% | 137,129 |
| 2025-03-13 | 2025-03-11 | 6.457 | 17,312 | +8,656 | 0.00% | 111,781 |
| 2025-03-12 | 2025-03-10 | 6.654 | 8,656 | -2,885 | 0.00% | 57,600 |
| 2025-03-04 | 2025-02-28 | 5.417 | 11,541 | +2,885 | 0.00% | 62,519 |
| 2025-02-04 | 2025-01-28 | 5.947 | 8,656 | -2,885 | 0.00% | 51,480 |
| 2025-02-03 | 2025-01-24 | 6.270 | 11,541 | -2,886 | 0.00% | 72,358 |
| 2025-01-09 | 2025-01-07 | 5.937 | 14,427 | -2,885 | 0.00% | 85,653 |
| 2024-12-30 | 2024-12-24 | 5.552 | 17,312 | -2,885 | 0.00% | 96,121 |
| 2024-12-04 | 2024-12-02 | 6.083 | 20,197 | +2,885 | 0.00% | 122,849 |
| 2024-11-26 | 2024-11-22 | 5.958 | 17,312 | +2,885 | 0.00% | 103,141 |
| 2024-11-13 | 2024-11-11 | 6.831 | 14,427 | +2,886 | 0.00% | 98,553 |
| 2024-11-05 | 2024-11-01 | 7.070 | 11,541 | -2,886 | 0.00% | 81,598 |
| 2024-10-30 | 2024-10-28 | 7.039 | 14,427 | +2,886 | 0.00% | 101,553 |
| 2024-06-27 | 2024-06-25 | 7.744 | 11,541 | +275 | 0.00% | 89,370 |
| 2024-05-31 | 2024-05-29 | 8.244 | 11,266 | -5,633 | 0.00% | 92,880 |
| 2024-05-30 | 2024-05-28 | 8.095 | 16,899 | +5,633 | 0.00% | 136,800 |
| 2024-05-21 | 2024-05-17 | 8.521 | 11,266 | -2,816 | 0.00% | 96,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 14,082 | +2,816 | 0.00% | 117,446 |
| 2024-05-13 | 2024-05-09 | 8.436 | 11,266 | -2,816 | 0.00% | 95,040 |
| 2024-04-10 | 2024-04-08 | 7.669 | 14,082 | -2,817 | 0.00% | 107,996 |
| 2024-03-26 | 2024-03-22 | 6.540 | 16,899 | -2,816 | 0.00% | 110,520 |
| 2024-03-19 | 2024-03-15 | 6.753 | 19,715 | -2,817 | 0.00% | 133,137 |
| 2024-03-18 | 2024-03-14 | 6.508 | 22,532 | -2,816 | 0.00% | 146,640 |
| 2024-03-15 | 2024-03-13 | 6.050 | 25,348 | -2,817 | 0.00% | 153,357 |
| 2023-11-01 | 2023-10-30 | 5.102 | 28,165 | -2,816 | 0.00% | 143,700 |
| 2023-10-25 | 2023-10-20 | 4.814 | 30,981 | +2,816 | 0.00% | 149,158 |
| 2023-10-11 | 2023-10-09 | 5.315 | 28,165 | +2,817 | 0.00% | 149,700 |
| 2023-08-02 | 2023-07-31 | 5.539 | 25,348 | -2,817 | 0.00% | 140,397 |
| 2023-07-20 | 2023-07-18 | 4.878 | 28,165 | -2,816 | 0.00% | 137,400 |
| 2023-07-03 | 2023-06-29 | 4.325 | 30,981 | +2,816 | 0.00% | 133,978 |
| 2023-06-29 | 2023-06-27 | 4.608 | 28,165 | +625 | 0.00% | 129,779 |
| 2023-06-27 | 2023-06-23 | 4.586 | 27,540 | +2,754 | 0.00% | 126,299 |
| 2023-06-05 | 2023-06-01 | 4.510 | 24,786 | -8,262 | 0.00% | 111,779 |
| 2023-04-20 | 2023-04-18 | 5.632 | 33,048 | -2,754 | 0.00% | 186,119 |
| 2023-04-19 | 2023-04-17 | 5.577 | 35,802 | -11,016 | 0.00% | 199,678 |
| 2023-04-18 | 2023-04-14 | 5.610 | 46,818 | +2,754 | 0.00% | 262,648 |
| 2023-04-17 | 2023-04-13 | 5.414 | 44,064 | -2,754 | 0.00% | 238,558 |
| 2023-04-13 | 2023-04-11 | 5.305 | 46,818 | +5,508 | 0.00% | 248,368 |
| 2023-04-11 | 2023-04-04 | 5.065 | 41,310 | -2,754 | 0.00% | 209,248 |
| 2023-04-04 | 2023-03-31 | 5.174 | 44,064 | -2,754 | 0.00% | 227,998 |
| 2023-03-31 | 2023-03-29 | 5.033 | 46,818 | -8,262 | 0.00% | 235,618 |
| 2023-03-28 | 2023-03-24 | 4.978 | 55,080 | +5,508 | 0.00% | 274,198 |
| 2023-03-23 | 2023-03-21 | 4.760 | 49,572 | -2,754 | 0.00% | 235,978 |
| 2023-03-21 | 2023-03-17 | 4.455 | 52,326 | +11,016 | 0.00% | 233,128 |
| 2023-02-15 | 2023-02-13 | 4.978 | 41,310 | -8,262 | 0.00% | 205,648 |
| 2023-02-14 | 2023-02-10 | 4.967 | 49,572 | -5,508 | 0.00% | 246,238 |
| 2023-02-08 | 2023-02-06 | 4.935 | 55,080 | -16,525 | 0.00% | 271,798 |
| 2023-02-06 | 2023-02-02 | 5.120 | 71,605 | +2,754 | 0.00% | 366,602 |
| 2023-02-02 | 2023-01-31 | 4.924 | 68,851 | -2,754 | 0.00% | 339,002 |
| 2023-01-30 | 2023-01-26 | 4.695 | 71,605 | +16,525 | 0.00% | 336,182 |
| 2023-01-18 | 2023-01-16 | 4.292 | 55,080 | -2,754 | 0.00% | 236,398 |
| 2023-01-16 | 2023-01-12 | 4.379 | 57,834 | +2,754 | 0.00% | 253,258 |
| 2023-01-12 | 2023-01-10 | 4.237 | 55,080 | -2,754 | 0.00% | 233,398 |
| 2023-01-10 | 2023-01-06 | 4.074 | 57,834 | +2,754 | 0.00% | 235,618 |
| 2022-12-19 | 2022-12-15 | 4.063 | 55,080 | -2,754 | 0.00% | 223,798 |
| 2022-12-06 | 2022-12-02 | 3.911 | 57,834 | +2,754 | 0.00% | 226,168 |
| 2022-11-23 | 2022-11-21 | 3.715 | 55,080 | -2,754 | 0.00% | 204,598 |
| 2022-11-18 | 2022-11-16 | 3.900 | 57,834 | -5,509 | 0.00% | 225,538 |
| 2022-11-15 | 2022-11-11 | 3.518 | 63,343 | -2,754 | 0.00% | 222,872 |
| 2022-11-10 | 2022-11-08 | 3.344 | 66,097 | -2,754 | 0.00% | 221,042 |
| 2022-10-26 | 2022-10-24 | 2.625 | 68,851 | +2,754 | 0.00% | 180,751 |
| 2022-10-19 | 2022-10-17 | 3.007 | 66,097 | +2,754 | 0.00% | 198,721 |
| 2022-10-10 | 2022-10-06 | 3.540 | 63,343 | +2,755 | 0.00% | 224,252 |
| 2022-09-30 | 2022-09-28 | 3.333 | 60,588 | +2,754 | 0.00% | 201,958 |
| 2022-09-28 | 2022-09-26 | 3.464 | 57,834 | +2,754 | 0.00% | 200,338 |
| 2022-09-02 | 2022-08-31 | 3.834 | 55,080 | -22,033 | 0.00% | 211,198 |
| 2022-09-01 | 2022-08-30 | 3.878 | 77,113 | +22,033 | 0.00% | 299,041 |
| 2022-08-31 | 2022-08-29 | 3.943 | 55,080 | -2,754 | 0.00% | 217,198 |
| 2022-08-29 | 2022-08-25 | 4.063 | 57,834 | -2,754 | 0.00% | 234,988 |
| 2022-08-08 | 2022-08-04 | 4.030 | 60,588 | -16,525 | 0.00% | 244,198 |
| 2022-08-04 | 2022-08-02 | 4.041 | 77,113 | +2,754 | 0.00% | 311,642 |
| 2022-08-03 | 2022-08-01 | 4.216 | 74,359 | +2,754 | 0.00% | 313,472 |
| 2022-08-02 | 2022-07-29 | 4.194 | 71,605 | -2,754 | 0.00% | 300,302 |
| 2022-07-26 | 2022-07-22 | 4.237 | 74,359 | +2,754 | 0.00% | 315,092 |
| 2022-07-22 | 2022-07-20 | 4.172 | 71,605 | +2,754 | 0.00% | 298,742 |
| 2022-07-21 | 2022-07-19 | 4.161 | 68,851 | +5,508 | 0.00% | 286,502 |
| 2022-07-18 | 2022-07-14 | 4.107 | 63,343 | -2,754 | 0.00% | 260,132 |
| 2022-07-08 | 2022-07-06 | 4.401 | 66,097 | +2,754 | 0.00% | 290,882 |
| 2022-07-06 | 2022-07-04 | 4.728 | 63,343 | -13,770 | 0.00% | 299,462 |
| 2022-06-29 | 2022-06-27 | 4.971 | 77,113 | -9,403 | 0.00% | 383,337 |
| 2022-06-28 | 2022-06-24 | 4.794 | 86,516 | +5,407 | 0.00% | 414,721 |
| 2022-06-27 | 2022-06-23 | 4.905 | 81,109 | -51,368 | 0.00% | 397,802 |
| 2022-06-23 | 2022-06-21 | 4.705 | 132,477 | -8,111 | 0.00% | 623,278 |
| 2022-06-22 | 2022-06-20 | 4.660 | 140,588 | +54,072 | 0.00% | 655,199 |
| 2022-06-21 | 2022-06-17 | 4.949 | 86,516 | +8,111 | 0.00% | 428,161 |
| 2022-06-20 | 2022-06-16 | 4.616 | 78,405 | -21,629 | 0.00% | 361,920 |
| 2022-06-10 | 2022-06-08 | 4.594 | 100,034 | -2,704 | 0.00% | 459,540 |
| 2022-06-09 | 2022-06-07 | 4.450 | 102,738 | -24,332 | 0.00% | 457,142 |
| 2022-06-08 | 2022-06-06 | 4.483 | 127,070 | +21,629 | 0.00% | 569,639 |
| 2022-06-07 | 2022-06-02 | 4.250 | 105,441 | +5,407 | 0.00% | 448,109 |
| 2022-06-02 | 2022-05-31 | 4.272 | 100,034 | +2,704 | 0.00% | 427,350 |
| 2022-05-27 | 2022-05-25 | 4.150 | 97,330 | +2,703 | 0.00% | 403,919 |
| 2022-05-26 | 2022-05-24 | 4.028 | 94,627 | +2,704 | 0.00% | 381,151 |
| 2022-05-20 | 2022-05-18 | 4.072 | 91,923 | +2,704 | 0.00% | 374,340 |
| 2022-05-19 | 2022-05-17 | 4.095 | 89,219 | +2,703 | 0.00% | 365,308 |
| 2022-05-12 | 2022-05-10 | 3.961 | 86,516 | +2,704 | 0.00% | 342,721 |
| 2022-05-11 | 2022-05-06 | 4.205 | 83,812 | -2,704 | 0.00% | 352,469 |
| 2022-05-04 | 2022-04-29 | 4.427 | 86,516 | +5,407 | 0.00% | 383,041 |
| 2022-05-03 | 2022-04-28 | 4.305 | 81,109 | +2,704 | 0.00% | 349,202 |
| 2022-04-29 | 2022-04-27 | 4.250 | 78,405 | +5,407 | 0.00% | 333,210 |
| 2022-04-22 | 2022-04-20 | 4.827 | 72,998 | -2,703 | 0.00% | 352,351 |
| 2022-04-21 | 2022-04-19 | 4.960 | 75,701 | +8,111 | 0.00% | 375,478 |
| 2022-03-31 | 2022-03-29 | 4.583 | 67,590 | -16,222 | 0.00% | 309,748 |
| 2022-03-30 | 2022-03-28 | 4.549 | 83,812 | -2,704 | 0.00% | 381,299 |
| 2022-03-28 | 2022-03-24 | 4.627 | 86,516 | +2,704 | 0.00% | 400,321 |
| 2022-03-24 | 2022-03-22 | 4.483 | 83,812 | -2,704 | 0.00% | 375,719 |
| 2022-03-23 | 2022-03-21 | 4.316 | 86,516 | +2,704 | 0.00% | 373,441 |
| 2022-03-22 | 2022-03-18 | 4.394 | 83,812 | -2,704 | 0.00% | 368,279 |
| 2022-03-18 | 2022-03-16 | 3.850 | 86,516 | -8,111 | 0.00% | 333,121 |
| 2022-03-15 | 2022-03-11 | 4.272 | 94,627 | -2,703 | 0.00% | 404,251 |
| 2022-03-14 | 2022-03-10 | 4.239 | 97,330 | +16,221 | 0.00% | 412,559 |
| 2022-03-11 | 2022-03-09 | 4.050 | 81,109 | -2,703 | 0.00% | 328,502 |
| 2022-03-04 | 2022-03-02 | 5.160 | 83,812 | +5,407 | 0.00% | 432,449 |
| 2022-03-02 | 2022-02-28 | 5.193 | 78,405 | +2,704 | 0.00% | 407,160 |
| 2022-02-25 | 2022-02-23 | 5.249 | 75,701 | +2,703 | 0.00% | 397,318 |
| 2022-02-24 | 2022-02-22 | 5.382 | 72,998 | -2,703 | 0.00% | 392,851 |
| 2022-02-17 | 2022-02-15 | 5.038 | 75,701 | -2,704 | 0.00% | 381,358 |
| 2022-02-15 | 2022-02-11 | 5.226 | 78,405 | -8,111 | 0.00% | 409,770 |
| 2022-02-09 | 2022-02-07 | 4.605 | 86,516 | +8,111 | 0.00% | 398,401 |
| 2022-01-28 | 2022-01-26 | 4.672 | 78,405 | +2,704 | 0.00% | 366,270 |
| 2022-01-27 | 2022-01-25 | 4.549 | 75,701 | -2,704 | 0.00% | 344,398 |
| 2022-01-26 | 2022-01-24 | 4.660 | 78,405 | +2,704 | 0.00% | 365,400 |
| 2022-01-25 | 2022-01-21 | 4.771 | 75,701 | -2,704 | 0.00% | 361,198 |
| 2022-01-18 | 2022-01-14 | 4.749 | 78,405 | +2,704 | 0.00% | 372,360 |
| 2022-01-14 | 2022-01-12 | 4.627 | 75,701 | -21,629 | 0.00% | 350,278 |
| 2022-01-13 | 2022-01-11 | 4.394 | 97,330 | +21,629 | 0.00% | 427,679 |
| 2022-01-12 | 2022-01-10 | 4.361 | 75,701 | +5,407 | 0.00% | 330,118 |
| 2022-01-11 | 2022-01-07 | 4.150 | 70,294 | -2,704 | 0.00% | 291,720 |
| 2021-12-28 | 2021-12-22 | 4.549 | 72,998 | -2,703 | 0.00% | 332,101 |
| 2021-12-22 | 2021-12-20 | 4.494 | 75,701 | -2,704 | 0.00% | 340,198 |
| 2021-12-16 | 2021-12-14 | 4.738 | 78,405 | +2,704 | 0.00% | 371,490 |
| 2021-12-14 | 2021-12-10 | 4.971 | 75,701 | +2,703 | 0.00% | 376,318 |
| 2021-12-09 | 2021-12-07 | 5.060 | 72,998 | -2,703 | 0.00% | 369,361 |
| 2021-12-08 | 2021-12-06 | 5.126 | 75,701 | +2,703 | 0.00% | 388,078 |
| 2021-12-03 | 2021-12-01 | 5.371 | 72,998 | +10,815 | 0.00% | 392,041 |
| 2021-12-01 | 2021-11-29 | 5.160 | 62,183 | -2,704 | 0.00% | 320,849 |
| 2021-11-25 | 2021-11-23 | 5.126 | 64,887 | -10,814 | 0.00% | 332,641 |
| 2021-11-24 | 2021-11-22 | 5.226 | 75,701 | +2,703 | 0.00% | 395,638 |
| 2021-11-23 | 2021-11-19 | 5.237 | 72,998 | -8,111 | 0.00% | 382,321 |
| 2021-11-19 | 2021-11-17 | 5.004 | 81,109 | -5,407 | 0.00% | 405,902 |
| 2021-11-18 | 2021-11-16 | 4.938 | 86,516 | +2,704 | 0.00% | 427,201 |
| 2021-11-17 | 2021-11-15 | 5.004 | 83,812 | +2,703 | 0.00% | 419,429 |
| 2021-11-16 | 2021-11-12 | 5.004 | 81,109 | +2,704 | 0.00% | 405,902 |
| 2021-11-08 | 2021-11-04 | 5.038 | 78,405 | -2,704 | 0.00% | 394,980 |
| 2021-11-03 | 2021-11-01 | 5.182 | 81,109 | -2,703 | 0.00% | 420,302 |
| 2021-11-02 | 2021-10-29 | 5.359 | 83,812 | +2,703 | 0.00% | 449,189 |
| 2021-11-01 | 2021-10-28 | 5.326 | 81,109 | +5,408 | 0.00% | 432,002 |
| 2021-10-29 | 2021-10-27 | 5.770 | 75,701 | +5,407 | 0.00% | 436,798 |
| 2021-10-28 | 2021-10-26 | 5.992 | 70,294 | -5,407 | 0.00% | 421,199 |
| 2021-10-26 | 2021-10-22 | 5.870 | 75,701 | +8,111 | 0.00% | 444,358 |
| 2021-10-21 | 2021-10-19 | 5.992 | 67,590 | -2,704 | 0.00% | 404,997 |
| 2021-10-20 | 2021-10-18 | 5.936 | 70,294 | -5,407 | 0.00% | 417,299 |
| 2021-10-19 | 2021-10-15 | 5.548 | 75,701 | +2,703 | 0.00% | 419,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 72,998 | -8,111 | 0.00% | 409,051 |
| 2021-10-11 | 2021-10-07 | 5.382 | 81,109 | +2,704 | 0.00% | 436,502 |
| 2021-10-07 | 2021-10-05 | 5.437 | 78,405 | +2,704 | 0.00% | 426,300 |
| 2021-10-06 | 2021-10-04 | 5.193 | 75,701 | +2,703 | 0.00% | 393,118 |
| 2021-10-04 | 2021-09-29 | 5.215 | 72,998 | +2,704 | 0.00% | 380,701 |
| 2021-09-30 | 2021-09-28 | 5.493 | 70,294 | -2,704 | 0.00% | 386,099 |
| 2021-09-29 | 2021-09-27 | 5.359 | 72,998 | +2,704 | 0.00% | 391,231 |
| 2021-09-27 | 2021-09-23 | 5.903 | 70,294 | +8,111 | 0.00% | 414,959 |
| 2021-09-24 | 2021-09-21 | 6.003 | 62,183 | -8,111 | 0.00% | 373,288 |
| 2021-09-23 | 2021-09-20 | 6.025 | 70,294 | +8,111 | 0.00% | 423,539 |
| 2021-09-21 | 2021-09-17 | 6.414 | 62,183 | -2,704 | 0.00% | 398,818 |
| 2021-09-20 | 2021-09-16 | 6.469 | 64,887 | +2,704 | 0.00% | 419,761 |
| 2021-09-16 | 2021-09-14 | 6.835 | 62,183 | +8,111 | 0.00% | 425,038 |
| 2021-09-15 | 2021-09-13 | 7.168 | 54,072 | -37,851 | 0.00% | 387,597 |
| 2021-09-14 | 2021-09-10 | 6.658 | 91,923 | -24,333 | 0.00% | 612,000 |
| 2021-09-10 | 2021-09-08 | 6.214 | 116,256 | +18,926 | 0.00% | 722,402 |
| 2021-09-08 | 2021-09-06 | 6.602 | 97,330 | -8,111 | 0.00% | 642,598 |
| 2021-09-07 | 2021-09-03 | 6.513 | 105,441 | +10,814 | 0.00% | 686,789 |
| 2021-09-02 | 2021-08-31 | 6.747 | 94,627 | -8,111 | 0.00% | 638,402 |
| 2021-09-01 | 2021-08-30 | 6.602 | 102,738 | +2,704 | 0.00% | 678,303 |
| 2021-08-31 | 2021-08-27 | 6.325 | 100,034 | +5,407 | 0.00% | 632,700 |
| 2021-08-27 | 2021-08-25 | 6.269 | 94,627 | +2,704 | 0.00% | 593,252 |
| 2021-08-24 | 2021-08-20 | 5.770 | 91,923 | -8,111 | 0.00% | 530,400 |
| 2021-08-23 | 2021-08-19 | 6.125 | 100,034 | +24,333 | 0.00% | 612,720 |
| 2021-08-20 | 2021-08-18 | 6.735 | 75,701 | +2,703 | 0.00% | 509,878 |
| 2021-08-19 | 2021-08-17 | 6.680 | 72,998 | +8,111 | 0.00% | 487,622 |
| 2021-08-18 | 2021-08-16 | 6.780 | 64,887 | +5,407 | 0.00% | 439,921 |
| 2021-08-16 | 2021-08-12 | 6.957 | 59,480 | -2,703 | 0.00% | 413,823 |
| 2021-08-13 | 2021-08-11 | 6.747 | 62,183 | -13,518 | 0.00% | 419,518 |
| 2021-08-12 | 2021-08-10 | 6.613 | 75,701 | +8,111 | 0.00% | 500,638 |
| 2021-08-11 | 2021-08-09 | 6.735 | 67,590 | -32,444 | 0.00% | 455,247 |
| 2021-08-10 | 2021-08-06 | 6.436 | 100,034 | -29,740 | 0.00% | 643,800 |
| 2021-08-09 | 2021-08-05 | 6.059 | 129,774 | -8,111 | 0.00% | 786,242 |
| 2021-08-06 | 2021-08-04 | 6.380 | 137,885 | -8,110 | 0.00% | 879,752 |
| 2021-08-05 | 2021-08-03 | 6.303 | 145,995 | +83,812 | 0.00% | 920,157 |
| 2021-08-04 | 2021-08-02 | 6.602 | 62,183 | +13,518 | 0.00% | 410,548 |
| 2021-08-03 | 2021-07-30 | 6.303 | 48,665 | +2,703 | 0.00% | 306,719 |
| 2021-08-02 | 2021-07-29 | 6.580 | 45,962 | -2,703 | 0.00% | 302,433 |
| 2021-07-27 | 2021-07-23 | 6.347 | 48,665 | +2,703 | 0.00% | 308,879 |
| 2021-07-26 | 2021-07-22 | 6.502 | 45,962 | -8,110 | 0.00% | 298,863 |
| 2021-07-23 | 2021-07-21 | 6.269 | 54,072 | +8,110 | 0.00% | 338,998 |
| 2021-07-19 | 2021-07-15 | 6.225 | 45,962 | +5,408 | 0.00% | 286,113 |
| 2021-07-16 | 2021-07-14 | 6.192 | 40,554 | -2,704 | 0.00% | 251,098 |
| 2021-07-15 | 2021-07-13 | 6.036 | 43,258 | +2,704 | 0.00% | 261,121 |
| 2021-07-14 | 2021-07-12 | 6.347 | 40,554 | +2,703 | 0.00% | 257,398 |
| 2021-07-13 | 2021-07-09 | 6.403 | 37,851 | -2,703 | 0.00% | 242,342 |
| 2021-07-12 | 2021-07-08 | 5.903 | 40,554 | +2,703 | 0.00% | 239,398 |
| 2021-07-08 | 2021-07-06 | 5.470 | 37,851 | -2,703 | 0.00% | 207,062 |
| 2021-07-05 | 2021-06-30 | 5.115 | 40,554 | +2,703 | 0.00% | 207,448 |
| 2021-06-25 | 2021-06-23 | 4.949 | 37,851 | +2,704 | 0.00% | 187,322 |
| 2021-06-18 | 2021-06-16 | 5.061 | 35,147 | +2,993 | 0.00% | 177,867 |
| 2021-06-11 | 2021-06-09 | 5.497 | 32,154 | -2,679 | 0.00% | 176,761 |
| 2021-06-04 | 2021-06-02 | 5.979 | 34,833 | -2,680 | 0.00% | 208,258 |
| 2021-06-02 | 2021-05-31 | 5.990 | 37,513 | -2,679 | 0.00% | 224,701 |
| 2021-06-01 | 2021-05-28 | 5.822 | 40,192 | +2,679 | 0.00% | 233,998 |
| 2021-05-31 | 2021-05-27 | 5.833 | 37,513 | -2,679 | 0.00% | 218,821 |
| 2021-05-28 | 2021-05-26 | 5.744 | 40,192 | -2,680 | 0.00% | 230,848 |
| 2021-05-17 | 2021-05-13 | 5.878 | 42,872 | -2,679 | 0.00% | 252,001 |
| 2021-05-14 | 2021-05-12 | 6.415 | 45,551 | +2,679 | 0.00% | 292,228 |
| 2021-05-13 | 2021-05-11 | 6.427 | 42,872 | -2,679 | 0.00% | 275,521 |
| 2021-05-12 | 2021-05-10 | 6.953 | 45,551 | +8,038 | 0.00% | 316,708 |
| 2021-05-11 | 2021-05-07 | 6.617 | 37,513 | -5,359 | 0.00% | 248,221 |
| 2021-05-10 | 2021-05-06 | 6.415 | 42,872 | -18,756 | 0.00% | 275,041 |
| 2021-05-07 | 2021-05-05 | 6.382 | 61,628 | +21,436 | 0.00% | 393,299 |
| 2021-05-06 | 2021-05-04 | 6.259 | 40,192 | +10,718 | 0.00% | 251,548 |
| 2021-04-30 | 2021-04-28 | 5.811 | 29,474 | -2,680 | 0.00% | 171,268 |
| 2021-04-26 | 2021-04-22 | 6.057 | 32,154 | -5,359 | 0.00% | 194,761 |
| 2021-04-22 | 2021-04-20 | 5.934 | 37,513 | -2,679 | 0.00% | 222,601 |
| 2021-04-21 | 2021-04-19 | 5.912 | 40,192 | +2,679 | 0.00% | 237,598 |
| 2021-04-19 | 2021-04-15 | 5.856 | 37,513 | -2,679 | 0.00% | 219,661 |
| 2021-04-16 | 2021-04-14 | 5.732 | 40,192 | -2,680 | 0.00% | 230,398 |
| 2021-04-15 | 2021-04-13 | 5.553 | 42,872 | +2,680 | 0.00% | 238,081 |
| 2021-04-14 | 2021-04-12 | 5.688 | 40,192 | +2,679 | 0.00% | 228,598 |
| 2021-04-12 | 2021-04-08 | 5.800 | 37,513 | -5,359 | 0.00% | 217,561 |
| 2021-04-07 | 2021-03-31 | 5.273 | 42,872 | -2,679 | 0.00% | 226,081 |
| 2021-03-31 | 2021-03-29 | 5.352 | 45,551 | -2,680 | 0.00% | 243,778 |
| 2021-03-30 | 2021-03-26 | 5.318 | 48,231 | +2,680 | 0.00% | 256,501 |
| 2021-03-29 | 2021-03-25 | 5.184 | 45,551 | +2,679 | 0.00% | 236,128 |
| 2021-03-25 | 2021-03-23 | 5.408 | 42,872 | +2,680 | 0.00% | 231,841 |
| 2021-03-23 | 2021-03-19 | 5.632 | 40,192 | +2,679 | 0.00% | 226,348 |
| 2021-03-18 | 2021-03-16 | 5.800 | 37,513 | +2,680 | 0.00% | 217,561 |
| 2021-03-12 | 2021-03-10 | 5.688 | 34,833 | +2,679 | 0.00% | 198,118 |
| 2021-03-10 | 2021-03-08 | 5.643 | 32,154 | +2,680 | 0.00% | 181,441 |
| 2021-03-05 | 2021-03-03 | 6.897 | 29,474 | -2,680 | 0.00% | 203,277 |
| 2021-03-02 | 2021-02-26 | 6.718 | 32,154 | +2,680 | 0.00% | 216,001 |
| 2021-02-24 | 2021-02-22 | 7.893 | 29,474 | -8,039 | 0.00% | 232,647 |
| 2021-02-22 | 2021-02-18 | 7.367 | 37,513 | +5,359 | 0.00% | 276,361 |
| 2021-02-19 | 2021-02-17 | 7.546 | 32,154 | +5,359 | 0.00% | 242,641 |
| 2021-02-10 | 2021-02-08 | 5.990 | 26,795 | +2,680 | 0.00% | 160,501 |
| 2021-02-08 | 2021-02-04 | 5.923 | 24,115 | +2,679 | 0.00% | 142,828 |
| 2021-02-05 | 2021-02-03 | 6.303 | 21,436 | -2,679 | 0.00% | 135,121 |
| 2021-01-29 | 2021-01-27 | 6.068 | 24,115 | -2,680 | 0.00% | 146,338 |
| 2021-01-27 | 2021-01-25 | 6.651 | 26,795 | +2,680 | 0.00% | 178,201 |
| 2021-01-25 | 2021-01-21 | 6.516 | 24,115 | -5,359 | 0.00% | 157,137 |
| 2021-01-22 | 2021-01-20 | 6.371 | 29,474 | -2,680 | 0.00% | 187,768 |
| 2021-01-19 | 2021-01-15 | 6.024 | 32,154 | +2,680 | 0.00% | 193,681 |
| 2021-01-18 | 2021-01-14 | 5.900 | 29,474 | +2,679 | 0.00% | 173,908 |
| 2021-01-15 | 2021-01-13 | 6.203 | 26,795 | +5,359 | 0.00% | 166,201 |
| 2021-01-12 | 2021-01-08 | 6.863 | 21,436 | -2,679 | 0.00% | 147,121 |
| 2021-01-11 | 2021-01-07 | 6.718 | 24,115 | -2,680 | 0.00% | 161,997 |
| 2021-01-08 | 2021-01-06 | 6.270 | 26,795 | -2,679 | 0.00% | 168,001 |
| 2021-01-07 | 2021-01-05 | 6.102 | 29,474 | +2,679 | 0.00% | 179,848 |
| 2021-01-06 | 2021-01-04 | 6.247 | 26,795 | +8,039 | 0.00% | 167,401 |
| 2021-01-05 | 2020-12-31 | 5.665 | 18,756 | -2,680 | 0.00% | 106,258 |
| 2020-12-30 | 2020-12-28 | 5.441 | 21,436 | -2,679 | 0.00% | 116,641 |
| 2020-12-29 | 2020-12-24 | 4.680 | 24,115 | -5,359 | 0.00% | 112,858 |
| 2020-12-28 | 2020-12-22 | 4.590 | 29,474 | +5,359 | 0.00% | 135,298 |
| 2020-12-22 | 2020-12-18 | 4.938 | 24,115 | -8,039 | 0.00% | 119,068 |
| 2020-12-18 | 2020-12-16 | 4.456 | 32,154 | -10,718 | 0.00% | 143,281 |
| 2020-12-17 | 2020-12-15 | 4.478 | 42,872 | +10,718 | 0.00% | 192,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 32,154 | +13,398 | 0.00% | 140,401 |
| 2020-12-02 | 2020-11-30 | 4.075 | 18,756 | -5,359 | 0.00% | 76,438 |
| 2020-11-18 | 2020-11-16 | 3.941 | 24,115 | +5,359 | 0.00% | 95,038 |
| 2020-11-17 | 2020-11-13 | 3.650 | 18,756 | -72,347 | 0.00% | 68,458 |
| 2020-11-09 | 2020-11-05 | 3.493 | 91,103 | +72,347 | 0.00% | 318,241 |
| 2020-09-11 | 2020-09-09 | 3.348 | 18,756 | -2,680 | 0.00% | 62,789 |
| 2020-08-28 | 2020-08-26 | 3.493 | 21,436 | -2,679 | 0.00% | 74,880 |
| 2020-08-19 | 2020-08-17 | 3.583 | 24,115 | -2,680 | 0.00% | 86,399 |
| 2020-08-10 | 2020-08-06 | 4.042 | 26,795 | -2,679 | 0.00% | 108,300 |
| 2020-08-07 | 2020-08-05 | 3.975 | 29,474 | +2,679 | 0.00% | 117,149 |
| 2020-08-05 | 2020-08-03 | 3.628 | 26,795 | +2,680 | 0.00% | 97,200 |
| 2020-07-23 | 2020-07-21 | 3.538 | 24,115 | +2,679 | 0.00% | 85,319 |
| 2020-07-10 | 2020-07-08 | 3.516 | 21,436 | +2,680 | 0.00% | 75,360 |
| 2020-06-18 | 2020-06-16 | 2.945 | 18,756 | -5,359 | 0.00% | 55,229 |
| 2020-06-16 | 2020-06-12 | 2.922 | 24,115 | +463 | 0.00% | 70,473 |
| 2020-05-08 | 2020-05-06 | 2.854 | 23,652 | +2,628 | 0.00% | 67,500 |
| 2020-03-17 | 2020-03-13 | 2.922 | 21,024 | -2,628 | 0.00% | 61,440 |
| 2020-02-25 | 2020-02-21 | 3.801 | 23,652 | +2,628 | 0.00% | 89,910 |
| 2020-02-18 | 2020-02-14 | 4.566 | 21,024 | -5,256 | 0.00% | 96,000 |
| 2020-02-14 | 2020-02-12 | 4.349 | 26,280 | -21,024 | 0.00% | 114,301 |
| 2020-02-03 | 2020-01-30 | 3.368 | 47,304 | -5,256 | 0.00% | 159,301 |
| 2020-01-30 | 2020-01-24 | 3.710 | 52,560 | +2,628 | 0.00% | 195,001 |
| 2020-01-23 | 2020-01-21 | 3.756 | 49,932 | +10,512 | 0.00% | 187,531 |
| 2020-01-22 | 2020-01-20 | 4.007 | 39,420 | -2,628 | 0.00% | 157,951 |
| 2020-01-21 | 2020-01-17 | 4.064 | 42,048 | -2,628 | 0.00% | 170,881 |
| 2020-01-20 | 2020-01-16 | 4.087 | 44,676 | +28,908 | 0.00% | 182,581 |
| 2019-12-18 | 2019-12-16 | 3.413 | 15,768 | -2,628 | 0.00% | 53,820 |
| 2019-12-10 | 2019-12-06 | 3.299 | 18,396 | +2,628 | 0.00% | 60,690 |
| 2019-09-09 | 2019-09-05 | 2.808 | 15,768 | -2,628 | 0.00% | 44,280 |
| 2019-08-09 | 2019-08-07 | 2.854 | 18,396 | -15,768 | 0.00% | 52,500 |
| 2019-07-30 | 2019-07-26 | 2.671 | 34,164 | -10,512 | 0.00% | 91,260 |
| 2019-07-24 | 2019-07-22 | 2.626 | 44,676 | +10,512 | 0.00% | 117,301 |
| 2019-07-23 | 2019-07-19 | 2.717 | 34,164 | +18,396 | 0.00% | 92,820 |
| 2019-06-20 | 2019-06-18 | 2.952 | 15,768 | +767 | 0.00% | 46,545 |
| 2019-03-21 | 2019-03-19 | 4.152 | 15,001 | -7,500 | 0.00% | 62,281 |
| 2018-06-15 | 2018-06-13 | 5.589 | 22,501 | +473 | 0.00% | 125,762 |
| 2018-06-06 | 2018-06-04 | 5.920 | 22,028 | +9,790 | 0.00% | 130,408 |
| 2018-04-19 | 2018-04-17 | 6.594 | 12,238 | +4,895 | 0.00% | 80,700 |
| 2018-04-18 | 2018-04-16 | 6.950 | 7,343 | +2,448 | 0.00% | 51,031 |
| 2018-03-01 | 2018-02-27 | 7.673 | 4,895 | -2,448 | 0.00% | 37,559 |
| 2018-02-02 | 2018-01-31 | 7.379 | 7,343 | +2,448 | 0.00% | 54,182 |
| 2017-11-24 | 2017-11-22 | 5.834 | 4,895 | -4,895 | 0.00% | 28,559 |
| 2017-11-23 | 2017-11-21 | 5.479 | 9,790 | -2,448 | 0.00% | 53,638 |
| 2017-11-21 | 2017-11-17 | 5.663 | 12,238 | -7,343 | 0.00% | 69,300 |
| 2017-11-17 | 2017-11-15 | 5.773 | 19,581 | +12,238 | 0.00% | 113,041 |
| 2017-11-16 | 2017-11-14 | 6.030 | 7,343 | -4,895 | 0.00% | 44,281 |
| 2017-11-13 | 2017-11-09 | 6.055 | 12,238 | +7,343 | 0.00% | 74,100 |
| 2017-10-16 | 2017-10-12 | 5.638 | 4,895 | +4,895 | 0.00% | 27,599 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy