History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | -28,853 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 28,853 | +688 | 0.00% | 223,428 |
| 2023-07-12 | 2023-07-10 | 4.601 | 28,165 | -5,633 | 0.00% | 129,600 |
| 2023-06-29 | 2023-06-27 | 4.608 | 33,798 | +750 | 0.00% | 155,735 |
| 2022-06-29 | 2022-06-27 | 4.971 | 33,048 | +605 | 0.00% | 164,285 |
| 2022-04-20 | 2022-04-14 | 5.060 | 32,443 | -10,815 | 0.00% | 164,158 |
| 2022-03-14 | 2022-03-10 | 4.239 | 43,258 | -13,518 | 0.00% | 183,360 |
| 2021-06-18 | 2021-06-16 | 5.061 | 56,776 | +507 | 0.00% | 287,324 |
| 2020-06-30 | 2020-06-26 | 2.866 | 56,269 | -10,718 | 0.00% | 161,279 |
| 2020-06-16 | 2020-06-12 | 2.922 | 66,987 | +1,287 | 0.00% | 195,762 |
| 2020-02-12 | 2020-02-10 | 3.767 | 65,700 | -5,256 | 0.00% | 247,501 |
| 2020-01-07 | 2020-01-03 | 3.927 | 70,956 | -5,256 | 0.00% | 278,641 |
| 2020-01-02 | 2019-12-27 | 3.721 | 76,212 | +10,512 | 0.00% | 283,621 |
| 2019-12-27 | 2019-12-20 | 3.322 | 65,700 | -2,628 | 0.00% | 218,251 |
| 2019-12-13 | 2019-12-11 | 3.333 | 68,328 | -2,628 | 0.00% | 227,761 |
| 2019-12-12 | 2019-12-10 | 3.379 | 70,956 | -7,884 | 0.00% | 239,761 |
| 2019-09-18 | 2019-09-16 | 3.128 | 78,840 | -5,256 | 0.00% | 246,601 |
| 2019-06-20 | 2019-06-18 | 2.952 | 84,096 | +4,092 | 0.00% | 248,239 |
| 2019-06-14 | 2019-06-12 | 3.012 | 80,004 | -2,500 | 0.00% | 240,960 |
| 2019-03-29 | 2019-03-27 | 3.840 | 82,504 | +7,500 | 0.00% | 316,799 |
| 2019-02-20 | 2019-02-18 | 4.104 | 75,004 | -5,000 | 0.00% | 307,801 |
| 2019-01-09 | 2019-01-07 | 3.444 | 80,004 | +5,000 | 0.00% | 275,520 |
| 2018-10-08 | 2018-10-04 | 3.888 | 75,004 | +2,500 | 0.00% | 291,601 |
| 2018-10-05 | 2018-10-03 | 3.960 | 72,504 | -5,000 | 0.00% | 287,101 |
| 2018-08-29 | 2018-08-27 | 4.008 | 77,504 | +7,500 | 0.00% | 310,620 |
| 2018-08-06 | 2018-08-02 | 4.380 | 70,004 | -2,500 | 0.00% | 306,602 |
| 2018-07-27 | 2018-07-25 | 4.884 | 72,504 | +2,500 | 0.00% | 354,092 |
| 2018-07-26 | 2018-07-24 | 4.836 | 70,004 | -2,500 | 0.00% | 338,522 |
| 2018-07-17 | 2018-07-13 | 4.560 | 72,504 | -17,501 | 0.00% | 330,602 |
| 2018-06-28 | 2018-06-26 | 4.644 | 90,005 | -2,500 | 0.00% | 417,962 |
| 2018-06-15 | 2018-06-13 | 5.589 | 92,505 | +1,944 | 0.00% | 517,025 |
| 2018-05-11 | 2018-05-09 | 6.729 | 90,561 | +4,895 | 0.00% | 609,390 |
| 2018-04-27 | 2018-04-25 | 6.901 | 85,666 | -4,895 | 0.00% | 591,151 |
| 2018-04-18 | 2018-04-16 | 6.950 | 90,561 | -4,895 | 0.00% | 629,370 |
| 2018-04-17 | 2018-04-13 | 7.121 | 95,456 | +17,133 | 0.00% | 679,768 |
| 2018-04-13 | 2018-04-11 | 7.293 | 78,323 | +4,895 | 0.00% | 571,200 |
| 2018-04-06 | 2018-04-03 | 7.072 | 73,428 | +4,895 | 0.00% | 519,301 |
| 2018-04-04 | 2018-03-29 | 7.256 | 68,533 | +2,448 | 0.00% | 497,282 |
| 2018-03-29 | 2018-03-27 | 7.771 | 66,085 | -7,343 | 0.00% | 513,539 |
| 2018-03-28 | 2018-03-26 | 7.710 | 73,428 | +2,448 | 0.00% | 566,101 |
| 2018-03-27 | 2018-03-23 | 7.477 | 70,980 | +7,343 | 0.00% | 530,698 |
| 2018-03-19 | 2018-03-15 | 8.322 | 63,637 | -4,896 | 0.00% | 529,616 |
| 2018-03-12 | 2018-03-08 | 7.428 | 68,533 | +4,896 | 0.00% | 509,042 |
| 2018-02-28 | 2018-02-26 | 8.273 | 63,637 | -4,896 | 0.00% | 526,496 |
| 2018-02-21 | 2018-02-15 | 7.097 | 68,533 | -4,895 | 0.00% | 486,362 |
| 2018-02-09 | 2018-02-07 | 6.288 | 73,428 | +4,895 | 0.00% | 461,701 |
| 2018-02-05 | 2018-02-01 | 7.085 | 68,533 | +4,896 | 0.00% | 485,522 |
| 2018-01-30 | 2018-01-26 | 7.366 | 63,637 | -4,896 | 0.00% | 468,776 |
| 2018-01-10 | 2018-01-08 | 6.729 | 68,533 | -9,790 | 0.00% | 461,162 |
| 2018-01-08 | 2018-01-04 | 6.521 | 78,323 | -4,895 | 0.00% | 510,720 |
| 2018-01-05 | 2018-01-03 | 6.435 | 83,218 | +4,895 | 0.00% | 535,498 |
| 2018-01-04 | 2018-01-02 | 6.496 | 78,323 | -4,895 | 0.00% | 508,800 |
| 2018-01-03 | 2017-12-29 | 6.153 | 83,218 | -2,448 | 0.00% | 512,038 |
| 2018-01-02 | 2017-12-28 | 6.190 | 85,666 | -7,343 | 0.00% | 530,251 |
| 2017-12-13 | 2017-12-11 | 5.785 | 93,009 | -4,895 | 0.00% | 538,082 |
| 2017-12-08 | 2017-12-06 | 5.467 | 97,904 | +4,895 | 0.00% | 535,201 |
| 2017-12-06 | 2017-12-04 | 5.920 | 93,009 | -9,790 | 0.00% | 550,622 |
| 2017-11-27 | 2017-11-23 | 5.736 | 102,799 | -7,343 | 0.00% | 589,680 |
| 2017-11-24 | 2017-11-22 | 5.834 | 110,142 | -9,790 | 0.00% | 642,601 |
| 2017-11-23 | 2017-11-21 | 5.479 | 119,932 | +9,790 | 0.00% | 657,089 |
| 2017-11-20 | 2017-11-16 | 5.687 | 110,142 | +7,343 | 0.00% | 626,401 |
| 2017-11-17 | 2017-11-15 | 5.773 | 102,799 | +7,343 | 0.00% | 593,460 |
| 2017-11-07 | 2017-11-03 | 6.006 | 95,456 | +7,343 | 0.00% | 573,299 |
| 2017-10-26 | 2017-10-24 | 6.190 | 88,113 | +4,895 | 0.00% | 545,397 |
| 2017-10-25 | 2017-10-23 | 6.300 | 83,218 | +7,343 | 0.00% | 524,278 |
| 2017-10-24 | 2017-10-20 | 6.410 | 75,875 | -22,029 | 0.00% | 486,387 |
| 2017-10-23 | 2017-10-19 | 5.724 | 97,904 | -14,685 | 0.00% | 560,401 |
| 2017-10-18 | 2017-10-16 | 5.883 | 112,589 | -7,343 | 0.00% | 662,398 |
| 2017-10-13 | 2017-10-11 | 5.638 | 119,932 | +44,057 | 0.00% | 676,199 |
| 2017-09-29 | 2017-09-27 | 5.736 | 75,875 | -36,714 | 0.00% | 435,237 |
| 2017-09-28 | 2017-09-26 | 5.650 | 112,589 | +17,133 | 0.00% | 636,178 |
| 2017-09-27 | 2017-09-25 | 5.540 | 95,456 | +24,476 | 0.00% | 528,839 |
| 2017-09-25 | 2017-09-21 | 6.067 | 70,980 | -2,448 | 0.00% | 430,648 |
| 2017-09-22 | 2017-09-20 | 6.288 | 73,428 | -22,028 | 0.00% | 461,701 |
| 2017-09-20 | 2017-09-18 | 5.871 | 95,456 | +2,447 | 0.00% | 560,429 |
| 2017-09-19 | 2017-09-15 | 5.810 | 93,009 | +24,476 | 0.00% | 540,362 |
| 2017-09-13 | 2017-09-11 | 5.920 | 68,533 | -4,895 | 0.00% | 405,722 |
| 2017-09-08 | 2017-09-06 | 5.405 | 73,428 | -26,923 | 0.00% | 396,901 |
| 2017-09-05 | 2017-09-01 | 5.258 | 100,351 | -17,134 | 0.00% | 527,668 |
| 2017-09-04 | 2017-08-31 | 5.209 | 117,485 | -22,028 | 0.00% | 612,002 |
| 2017-08-14 | 2017-08-10 | 4.891 | 139,513 | +53,847 | 0.00% | 682,290 |
| 2017-08-10 | 2017-08-08 | 5.160 | 85,666 | -14,685 | 0.00% | 442,051 |
| 2017-08-08 | 2017-08-04 | 5.062 | 100,351 | +34,266 | 0.00% | 507,988 |
| 2017-08-04 | 2017-08-02 | 5.283 | 66,085 | +4,895 | 0.00% | 349,110 |
| 2017-07-25 | 2017-07-21 | 4.658 | 61,190 | -2,447 | 0.00% | 285,001 |
| 2017-07-24 | 2017-07-20 | 4.633 | 63,637 | +2,447 | 0.00% | 294,838 |
| 2017-07-20 | 2017-07-18 | 4.498 | 61,190 | -24,476 | 0.00% | 275,251 |
| 2017-07-19 | 2017-07-17 | 4.437 | 85,666 | -4,895 | 0.00% | 380,101 |
| 2017-07-18 | 2017-07-14 | 4.523 | 90,561 | -4,895 | 0.00% | 409,590 |
| 2017-07-17 | 2017-07-13 | 4.290 | 95,456 | -14,686 | 0.00% | 409,499 |
| 2017-07-13 | 2017-07-11 | 3.996 | 110,142 | +19,581 | 0.00% | 440,101 |
| 2017-07-12 | 2017-07-10 | 4.118 | 90,561 | +4,895 | 0.00% | 372,960 |
| 2017-06-15 | 2017-06-13 | 3.407 | 85,666 | -7,343 | 0.00% | 291,901 |
| 2017-05-09 | 2017-05-05 | 2.819 | 93,009 | -2,447 | 0.00% | 262,201 |
| 2017-04-28 | 2017-04-26 | 2.905 | 95,456 | +7,343 | 0.00% | 277,289 |
| 2017-04-25 | 2017-04-21 | 3.078 | 88,113 | +1,437 | 0.00% | 271,183 |
| 2017-03-21 | 2017-03-17 | 3.676 | 86,676 | -2,408 | 0.00% | 318,600 |
| 2017-03-10 | 2017-03-08 | 3.601 | 89,084 | +2,408 | 0.00% | 320,791 |
| 2016-12-14 | 2016-12-12 | 2.417 | 86,676 | -14,446 | 0.00% | 209,520 |
| 2016-11-29 | 2016-11-25 | 2.617 | 101,122 | +14,446 | 0.00% | 264,600 |
| 2016-10-31 | 2016-10-27 | 2.156 | 86,676 | -79,453 | 0.00% | 186,840 |
| 2016-10-24 | 2016-10-19 | 2.118 | 166,129 | +79,453 | 0.01% | 351,900 |
| 2016-07-06 | 2016-07-04 | 2.330 | 86,676 | +1,391 | 0.00% | 201,962 |
| 2015-12-02 | 2015-11-30 | 1.988 | 85,285 | +56,857 | 0.00% | 169,561 |
| 2015-11-03 | 2015-10-30 | 16.450 | 28,428 | +18,952 | 0.00% | 467,636 |
| 2015-08-03 | 2015-07-30 | 19.261 | 9,476 | -2,632 | 0.00% | 182,519 |
| 2015-07-02 | 2015-06-29 | 21.999 | 12,108 | +482 | 0.00% | 266,364 |
| 2015-05-06 | 2015-05-04 | 31.139 | 11,626 | +2,527 | 0.00% | 362,021 |
| 2015-04-28 | 2015-04-24 | 31.416 | 9,099 | +2,528 | 0.00% | 285,853 |
| 2015-04-17 | 2015-04-15 | 29.358 | 6,571 | -21,736 | 0.00% | 192,914 |
| 2015-04-08 | 2015-04-01 | 23.067 | 28,307 | -4,044 | 0.01% | 652,966 |
| 2015-04-01 | 2015-03-30 | 22.039 | 32,351 | -2,527 | 0.01% | 712,970 |
| 2014-12-10 | 2014-12-08 | 20.021 | 34,878 | -20,219 | 0.01% | 698,281 |
| 2014-11-19 | 2014-11-17 | 19.902 | 55,097 | +4,044 | 0.02% | 1,096,540 |
| 2014-11-17 | 2014-11-13 | 22.236 | 51,053 | -4,044 | 0.02% | 1,135,235 |
| 2014-11-12 | 2014-11-10 | 21.010 | 55,097 | -253 | 0.02% | 1,157,579 |
| 2014-10-08 | 2014-10-06 | 19.546 | 55,350 | -1,769 | 0.02% | 1,081,865 |
| 2014-09-24 | 2014-09-22 | 20.416 | 57,119 | +4,297 | 0.02% | 1,166,161 |
| 2014-09-23 | 2014-09-19 | 21.010 | 52,822 | -4,044 | 0.02% | 1,109,782 |
| 2014-09-12 | 2014-09-10 | 20.852 | 56,866 | +5,307 | 0.02% | 1,185,746 |
| 2014-09-11 | 2014-09-08 | 21.247 | 51,559 | +1,264 | 0.02% | 1,095,487 |
| 2014-05-14 | 2014-05-12 | 15.765 | 50,295 | +2,327 | 0.02% | 792,891 |
| 2014-04-15 | 2014-04-11 | 15.060 | 47,968 | -3,374 | 0.02% | 722,376 |
| 2013-12-17 | 2013-12-13 | 14.396 | 51,342 | -7,232 | 0.02% | 739,107 |
| 2013-11-18 | 2013-11-14 | 13.483 | 58,574 | -2,410 | 0.02% | 789,757 |
| 2013-06-11 | 2013-06-07 | 13.399 | 60,984 | +3,015 | 0.02% | 817,112 |
| 2013-01-18 | 2013-01-16 | 18.418 | 57,969 | -4,582 | 0.02% | 1,067,666 |
| 2013-01-07 | 2013-01-03 | 16.192 | 62,551 | -10,311 | 0.02% | 1,012,827 |
| 2013-01-03 | 2012-12-31 | 14.839 | 72,862 | +10,311 | 0.02% | 1,081,203 |
| 2013-01-02 | 2012-12-27 | 14.795 | 62,551 | -2,291 | 0.02% | 925,467 |
| 2012-12-27 | 2012-12-20 | 15.512 | 64,842 | +2,084 | 0.02% | 1,005,850 |
| 2012-12-12 | 2012-12-10 | 15.016 | 62,758 | -443 | 0.02% | 942,392 |
| 2012-12-10 | 2012-12-06 | 14.610 | 63,201 | -3,105 | 0.02% | 923,395 |
| 2012-11-13 | 2012-11-09 | 14.926 | 66,306 | +2,218 | 0.02% | 989,690 |
| 2012-11-05 | 2012-11-01 | 15.422 | 64,088 | -3,327 | 0.02% | 988,374 |
| 2012-11-02 | 2012-10-31 | 14.971 | 67,415 | +3,327 | 0.02% | 1,009,283 |
| 2012-10-22 | 2012-10-18 | 15.873 | 64,088 | -1,331 | 0.02% | 1,017,274 |
| 2012-10-19 | 2012-10-17 | 15.377 | 65,419 | +6,653 | 0.02% | 1,005,951 |
| 2012-10-16 | 2012-10-12 | 15.332 | 58,766 | +4,435 | 0.02% | 900,997 |
| 2012-10-15 | 2012-10-11 | 15.197 | 54,331 | +1,996 | 0.02% | 825,650 |
| 2012-10-11 | 2012-10-09 | 15.603 | 52,335 | -665 | 0.02% | 816,558 |
| 2012-10-10 | 2012-10-08 | 15.648 | 53,000 | -1,553 | 0.02% | 829,323 |
| 2012-10-08 | 2012-10-04 | 15.061 | 54,553 | +2,218 | 0.02% | 821,644 |
| 2012-09-28 | 2012-09-26 | 14.520 | 52,335 | +2,217 | 0.02% | 759,918 |
| 2012-07-24 | 2012-07-20 | 12.446 | 50,118 | -887 | 0.02% | 623,765 |
| 2012-06-21 | 2012-06-19 | 13.618 | 51,005 | -4,878 | 0.02% | 694,605 |
| 2012-06-08 | 2012-06-06 | 12.446 | 55,883 | -2,218 | 0.02% | 695,516 |
| 2012-05-08 | 2012-05-04 | 14.114 | 58,101 | -222 | 0.02% | 820,061 |
| 2012-05-02 | 2012-04-27 | 13.573 | 58,323 | -887 | 0.02% | 791,635 |
| 2012-04-24 | 2012-04-20 | 14.430 | 59,210 | -1,108 | 0.02% | 854,404 |
| 2012-02-23 | 2012-02-21 | 18.083 | 60,318 | -2,218 | 0.02% | 1,090,711 |
| 2012-01-12 | 2012-01-10 | 15.377 | 62,536 | -3,326 | 0.02% | 961,619 |
| 2011-11-23 | 2011-11-21 | 15.603 | 65,862 | -2,218 | 0.02% | 1,027,613 |
| 2011-11-08 | 2011-11-04 | 17.406 | 68,080 | +1,109 | 0.02% | 1,185,019 |
| 2011-11-07 | 2011-11-03 | 16.820 | 66,971 | -11,088 | 0.02% | 1,126,456 |
| 2011-11-04 | 2011-11-02 | 17.226 | 78,059 | +11,088 | 0.03% | 1,344,636 |
| 2011-11-01 | 2011-10-28 | 18.218 | 66,971 | -26,611 | 0.02% | 1,220,075 |
| 2011-10-31 | 2011-10-27 | 17.857 | 93,582 | +26,611 | 0.03% | 1,671,114 |
| 2011-10-20 | 2011-10-18 | 14.656 | 66,971 | -222 | 0.02% | 981,496 |
| 2011-08-26 | 2011-08-24 | 18.128 | 67,193 | +1,109 | 0.02% | 1,218,060 |
| 2011-08-19 | 2011-08-17 | 20.518 | 66,084 | +2,217 | 0.02% | 1,355,895 |
| 2011-08-18 | 2011-08-16 | 20.157 | 63,867 | +3,327 | 0.02% | 1,287,367 |
| 2011-08-15 | 2011-08-11 | 19.886 | 60,540 | +1,109 | 0.02% | 1,203,925 |
| 2011-08-09 | 2011-08-05 | 23.314 | 59,431 | -887 | 0.02% | 1,385,549 |
| 2011-07-26 | 2011-07-22 | 27.643 | 60,318 | +6,652 | 0.02% | 1,667,346 |
| 2011-07-14 | 2011-07-12 | 27.598 | 53,666 | -1,552 | 0.02% | 1,481,048 |
| 2011-07-13 | 2011-07-11 | 28.770 | 55,218 | +2,218 | 0.02% | 1,588,619 |
| 2011-07-05 | 2011-06-30 | 29.491 | 53,000 | -2,218 | 0.02% | 1,563,047 |
| 2011-07-04 | 2011-06-29 | 29.041 | 55,218 | +2,218 | 0.02% | 1,603,559 |
| 2011-05-06 | 2011-05-04 | 30.799 | 53,000 | -1,109 | 0.02% | 1,632,357 |
| 2011-05-05 | 2011-05-03 | 31.701 | 54,109 | -2,218 | 0.02% | 1,715,313 |
| 2011-04-20 | 2011-04-18 | 31.972 | 56,327 | +6,653 | 0.02% | 1,800,866 |
| 2011-04-18 | 2011-04-14 | 32.107 | 49,674 | +2,218 | 0.02% | 1,594,878 |
| 2011-04-15 | 2011-04-13 | 32.287 | 47,456 | +16,853 | 0.02% | 1,532,225 |
| 2011-04-14 | 2011-04-12 | 32.332 | 30,603 | +2,218 | 0.01% | 989,468 |
| 2011-04-13 | 2011-04-11 | 33.009 | 28,385 | +6,653 | 0.01% | 936,954 |
| 2011-04-12 | 2011-04-08 | 32.783 | 21,732 | -2,218 | 0.01% | 712,447 |
| 2011-03-17 | 2011-03-15 | 29.717 | 23,950 | +2,218 | 0.01% | 711,720 |
| 2011-02-28 | 2011-02-24 | 35.119 | 21,732 | +1,389 | 0.01% | 763,210 |
| 2010-11-25 | 2010-11-23 | 29.772 | 20,343 | -8,510 | 0.01% | 605,648 |
| 2010-11-17 | 2010-11-15 | 34.830 | 28,853 | +4,359 | 0.01% | 1,004,954 |
| 2010-11-15 | 2010-11-11 | 37.142 | 24,494 | +8,303 | 0.01% | 909,768 |
| 2010-11-10 | 2010-11-08 | 38.925 | 16,191 | -3,321 | 0.01% | 630,234 |
| 2010-11-09 | 2010-11-05 | 36.179 | 19,512 | +2,698 | 0.01% | 705,925 |
| 2010-11-08 | 2010-11-04 | 37.046 | 16,814 | -1,038 | 0.01% | 622,894 |
| 2010-11-05 | 2010-11-03 | 36.034 | 17,852 | -1,245 | 0.01% | 643,288 |
| 2010-11-04 | 2010-11-02 | 37.672 | 19,097 | +3,113 | 0.01% | 719,430 |
| 2010-11-03 | 2010-11-01 | 37.624 | 15,984 | -1,037 | 0.01% | 601,386 |
| 2010-10-12 | 2010-10-08 | 28.856 | 17,021 | -2,076 | 0.01% | 491,166 |
| 2010-10-06 | 2010-10-04 | 26.592 | 19,097 | -14,531 | 0.01% | 507,833 |
| 2010-09-30 | 2010-09-28 | 26.351 | 33,628 | -415 | 0.01% | 886,146 |
| 2010-09-17 | 2010-09-15 | 24.617 | 34,043 | +14,115 | 0.01% | 838,041 |
| 2010-09-16 | 2010-09-14 | 25.003 | 19,928 | -1,037 | 0.01% | 498,251 |
| 2010-09-08 | 2010-09-06 | 22.883 | 20,965 | -2,076 | 0.01% | 479,739 |
| 2010-09-06 | 2010-09-02 | 22.401 | 23,041 | -208 | 0.01% | 516,144 |
| 2010-09-03 | 2010-09-01 | 21.630 | 23,249 | -207 | 0.01% | 502,883 |
| 2010-08-30 | 2010-08-26 | 21.678 | 23,456 | -416 | 0.01% | 508,491 |
| 2010-06-18 | 2010-06-15 | 22.064 | 23,872 | -622 | 0.01% | 526,709 |
| 2010-05-27 | 2010-05-25 | 23.124 | 24,494 | -4,152 | 0.01% | 566,393 |
| 2010-05-11 | 2010-05-07 | 25.677 | 28,646 | +2,076 | 0.01% | 735,543 |
| 2010-05-10 | 2010-05-06 | 26.400 | 26,570 | +2,076 | 0.01% | 701,437 |
| 2010-05-04 | 2010-04-30 | 30.171 | 24,494 | +363 | 0.01% | 739,002 |
| 2010-04-23 | 2010-04-21 | 33.202 | 24,131 | -1,636 | 0.01% | 801,209 |
| 2010-04-22 | 2010-04-20 | 32.469 | 25,767 | +1,636 | 0.01% | 836,629 |
| 2010-02-03 | 2010-02-01 | 30.806 | 24,131 | -205 | 0.01% | 743,390 |
| 2009-11-30 | 2009-11-26 | 31.393 | 24,336 | -1,022 | 0.01% | 763,986 |
| 2009-10-21 | 2009-10-19 | 32.420 | 25,358 | +1,022 | 0.01% | 822,109 |
| 2009-10-19 | 2009-10-15 | 32.371 | 24,336 | -2,045 | 0.01% | 787,786 |
| 2009-10-07 | 2009-10-05 | 29.828 | 26,381 | +2,045 | 0.01% | 786,904 |
| 2009-10-06 | 2009-10-02 | 29.193 | 24,336 | +205 | 0.01% | 710,435 |
| 2009-10-02 | 2009-09-29 | 30.415 | 24,131 | -614 | 0.01% | 733,950 |
| 2009-09-18 | 2009-09-16 | 33.202 | 24,745 | +614 | 0.01% | 821,596 |
| 2009-08-10 | 2009-08-06 | 36.674 | 24,131 | +1,431 | 0.01% | 884,988 |
| 2009-07-30 | 2009-07-28 | 35.110 | 22,700 | -1,022 | 0.01% | 796,987 |
| 2009-07-29 | 2009-07-27 | 33.202 | 23,722 | -409 | 0.01% | 787,630 |
| 2009-07-28 | 2009-07-24 | 29.633 | 24,131 | -409 | 0.01% | 715,070 |
| 2009-07-27 | 2009-07-23 | 29.144 | 24,540 | -614 | 0.01% | 715,190 |
| 2009-07-20 | 2009-07-16 | 27.286 | 25,154 | -4,090 | 0.01% | 686,345 |
| 2009-07-14 | 2009-07-10 | 25.965 | 29,244 | -204 | 0.01% | 759,333 |
| 2009-06-11 | 2009-06-09 | 28.068 | 29,448 | +409 | 0.01% | 826,549 |
| 2009-05-21 | 2009-05-19 | 24.450 | 29,039 | -2,045 | 0.01% | 709,991 |
| 2009-05-07 | 2009-05-05 | 22.494 | 31,084 | +1,022 | 0.01% | 699,191 |
| 2009-04-29 | 2009-04-27 | 20.108 | 30,062 | +1,404 | 0.01% | 604,479 |
| 2009-04-09 | 2009-04-07 | 20.108 | 28,658 | -1,169 | 0.01% | 576,248 |
| 2009-03-31 | 2009-03-27 | 19.903 | 29,827 | -1,950 | 0.01% | 593,634 |
| 2009-03-25 | 2009-03-23 | 19.851 | 31,777 | -2,534 | 0.01% | 630,814 |
| 2009-03-24 | 2009-03-20 | 17.081 | 34,311 | +1,949 | 0.01% | 586,077 |
| 2009-03-18 | 2009-03-16 | 17.389 | 32,362 | -1,949 | 0.01% | 562,746 |
| 2009-03-13 | 2009-03-11 | 15.748 | 34,311 | +1,949 | 0.01% | 540,317 |
| 2009-02-20 | 2009-02-18 | 16.927 | 32,362 | +780 | 0.01% | 547,806 |
| 2009-02-17 | 2009-02-13 | 17.799 | 31,582 | -9,747 | 0.01% | 562,142 |
| 2009-02-16 | 2009-02-12 | 17.492 | 41,329 | +9,747 | 0.02% | 722,914 |
| 2009-02-13 | 2009-02-11 | 18.364 | 31,582 | -3,509 | 0.01% | 579,962 |
| 2009-02-12 | 2009-02-10 | 18.825 | 35,091 | +2,729 | 0.01% | 660,601 |
| 2009-02-09 | 2009-02-05 | 17.235 | 32,362 | -3,899 | 0.01% | 557,766 |
| 2009-01-29 | 2009-01-22 | 15.337 | 36,261 | +390 | 0.01% | 556,145 |
| 2009-01-23 | 2009-01-21 | 15.389 | 35,871 | +3,899 | 0.01% | 552,004 |
| 2009-01-21 | 2009-01-19 | 16.722 | 31,972 | -1,949 | 0.01% | 534,644 |
| 2009-01-20 | 2009-01-16 | 16.004 | 33,921 | +1,949 | 0.01% | 542,876 |
| 2009-01-15 | 2009-01-13 | 16.517 | 31,972 | -1,949 | 0.01% | 528,084 |
| 2009-01-14 | 2009-01-12 | 17.338 | 33,921 | +1,949 | 0.01% | 588,115 |
| 2009-01-08 | 2009-01-06 | 20.569 | 31,972 | -780 | 0.01% | 657,645 |
| 2009-01-07 | 2009-01-05 | 20.364 | 32,752 | +585 | 0.01% | 666,969 |
| 2009-01-06 | 2009-01-02 | 19.287 | 32,167 | -1,169 | 0.01% | 620,405 |
| 2009-01-05 | 2008-12-31 | 18.056 | 33,336 | -4,289 | 0.01% | 601,912 |
| 2009-01-02 | 2008-12-29 | 17.953 | 37,625 | +4,289 | 0.01% | 675,494 |
| 2008-12-30 | 2008-12-24 | 17.697 | 33,336 | -2,925 | 0.01% | 589,943 |
| 2008-12-23 | 2008-12-19 | 19.441 | 36,261 | +3,899 | 0.01% | 704,947 |
| 2008-12-22 | 2008-12-18 | 20.313 | 32,362 | -1,949 | 0.01% | 657,367 |
| 2008-12-09 | 2008-12-05 | 14.619 | 34,311 | -975 | 0.01% | 501,598 |
| 2008-12-05 | 2008-12-03 | 14.004 | 35,286 | -3,119 | 0.01% | 494,131 |
| 2008-12-02 | 2008-11-28 | 14.517 | 38,405 | -1,950 | 0.02% | 557,508 |
| 2008-11-25 | 2008-11-21 | 12.311 | 40,355 | +3,120 | 0.02% | 496,805 |
| 2008-11-19 | 2008-11-17 | 14.209 | 37,235 | -1,950 | 0.01% | 529,064 |
| 2008-11-12 | 2008-11-10 | 15.748 | 39,185 | +1,950 | 0.02% | 617,071 |
| 2008-11-11 | 2008-11-07 | 14.157 | 37,235 | -1,950 | 0.01% | 527,154 |
| 2008-11-05 | 2008-11-03 | 12.208 | 39,185 | -2,339 | 0.02% | 478,381 |
| 2008-11-04 | 2008-10-31 | 12.003 | 41,524 | -585 | 0.02% | 498,416 |
| 2008-10-31 | 2008-10-29 | 8.002 | 42,109 | +3,899 | 0.02% | 336,959 |
| 2008-10-29 | 2008-10-27 | 7.848 | 38,210 | -28,853 | 0.01% | 299,879 |
| 2008-10-27 | 2008-10-23 | 10.208 | 67,063 | +1,950 | 0.03% | 684,563 |
| 2008-10-22 | 2008-10-20 | 12.824 | 65,113 | -2,340 | 0.03% | 834,997 |
| 2008-10-21 | 2008-10-17 | 11.952 | 67,453 | +6,239 | 0.03% | 806,184 |
| 2008-10-20 | 2008-10-16 | 12.311 | 61,214 | +5,848 | 0.02% | 753,597 |
| 2008-10-16 | 2008-10-14 | 14.876 | 55,366 | -974 | 0.02% | 823,604 |
| 2008-10-15 | 2008-10-13 | 13.798 | 56,340 | +2,339 | 0.02% | 777,403 |
| 2008-10-02 | 2008-09-29 | 17.748 | 54,001 | -780 | 0.02% | 958,418 |
| 2008-09-22 | 2008-09-18 | 16.209 | 54,781 | -3,899 | 0.02% | 887,962 |
| 2008-09-18 | 2008-09-16 | 17.953 | 58,680 | -195 | 0.02% | 1,053,502 |
| 2008-09-16 | 2008-09-11 | 20.159 | 58,875 | -1,559 | 0.02% | 1,186,863 |
| 2008-09-12 | 2008-09-10 | 21.749 | 60,434 | +389 | 0.02% | 1,314,390 |
| 2008-09-08 | 2008-09-04 | 24.417 | 60,045 | -1,949 | 0.02% | 1,466,091 |
| 2008-09-05 | 2008-09-03 | 24.622 | 61,994 | +1,949 | 0.02% | 1,526,399 |
| 2008-09-04 | 2008-09-02 | 25.648 | 60,045 | -2,924 | 0.02% | 1,540,012 |
| 2008-09-03 | 2008-09-01 | 26.417 | 62,969 | +2,730 | 0.02% | 1,663,456 |
| 2008-09-02 | 2008-08-29 | 26.366 | 60,239 | -195 | 0.02% | 1,588,247 |
| 2008-08-28 | 2008-08-26 | 24.519 | 60,434 | -390 | 0.02% | 1,481,789 |
| 2008-08-27 | 2008-08-25 | 24.263 | 60,824 | -1,950 | 0.02% | 1,475,752 |
| 2008-08-20 | 2008-08-18 | 24.365 | 62,774 | -195 | 0.02% | 1,529,504 |
| 2008-08-11 | 2008-08-07 | 27.751 | 62,969 | -585 | 0.02% | 1,747,436 |
| 2008-08-07 | 2008-08-04 | 31.598 | 63,554 | -390 | 0.02% | 2,008,171 |
| 2008-08-01 | 2008-07-30 | 32.880 | 63,944 | -974 | 0.03% | 2,102,495 |
| 2008-07-31 | 2008-07-29 | 31.854 | 64,918 | -975 | 0.03% | 2,067,921 |
| 2008-07-30 | 2008-07-28 | 32.111 | 65,893 | -975 | 0.03% | 2,115,879 |
| 2008-07-29 | 2008-07-25 | 32.367 | 66,868 | +390 | 0.03% | 2,164,337 |
| 2008-07-28 | 2008-07-24 | 33.855 | 66,478 | -2,144 | 0.03% | 2,250,604 |
| 2008-07-25 | 2008-07-23 | 33.034 | 68,622 | -1,950 | 0.03% | 2,266,869 |
| 2008-07-23 | 2008-07-21 | 32.162 | 70,572 | +195 | 0.03% | 2,269,745 |
| 2008-07-22 | 2008-07-18 | 32.162 | 70,377 | +1,950 | 0.03% | 2,263,474 |
| 2008-07-11 | 2008-07-09 | 35.137 | 68,427 | +1,949 | 0.03% | 2,404,337 |
| 2008-07-09 | 2008-07-07 | 34.727 | 66,478 | -3,119 | 0.03% | 2,308,574 |
| 2008-07-03 | 2008-06-30 | 34.163 | 69,597 | -585 | 0.03% | 2,377,617 |
| 2008-06-26 | 2008-06-24 | 34.163 | 70,182 | -1,949 | 0.03% | 2,397,602 |
| 2008-06-24 | 2008-06-20 | 39.600 | 72,131 | +1,169 | 0.03% | 2,856,383 |
| 2008-06-17 | 2008-06-13 | 40.421 | 70,962 | -390 | 0.03% | 2,868,331 |
| 2008-06-12 | 2008-06-10 | 41.806 | 71,352 | +780 | 0.03% | 2,982,915 |
| 2008-06-11 | 2008-06-06 | 44.524 | 70,572 | -195 | 0.03% | 3,142,168 |
| 2008-06-06 | 2008-06-04 | 44.627 | 70,767 | -780 | 0.03% | 3,158,110 |
| 2008-06-03 | 2008-05-30 | 43.960 | 71,547 | +1,950 | 0.03% | 3,145,208 |
| 2008-06-02 | 2008-05-29 | 45.191 | 69,597 | -1,950 | 0.03% | 3,145,166 |
| 2008-05-30 | 2008-05-28 | 44.986 | 71,547 | +3,899 | 0.03% | 3,218,609 |
| 2008-05-29 | 2008-05-27 | 46.012 | 67,648 | +1,170 | 0.03% | 3,112,609 |
| 2008-05-28 | 2008-05-26 | 44.935 | 66,478 | +780 | 0.03% | 2,987,165 |
| 2008-05-27 | 2008-05-23 | 47.397 | 65,698 | +1,560 | 0.03% | 3,113,876 |
| 2008-05-26 | 2008-05-22 | 49.859 | 64,138 | +389 | 0.03% | 3,197,856 |
| 2008-05-22 | 2008-05-20 | 51.398 | 63,749 | +9,748 | 0.02% | 3,276,561 |
| 2008-05-21 | 2008-05-19 | 52.116 | 54,001 | -4,289 | 0.02% | 2,814,315 |
| 2008-05-20 | 2008-05-16 | 45.909 | 58,290 | -8,383 | 0.02% | 2,676,050 |
| 2008-05-08 | 2008-05-06 | 47.705 | 66,673 | +390 | 0.03% | 3,180,608 |
| 2008-05-05 | 2008-04-30 | 44.473 | 66,283 | -1,754 | 0.03% | 2,947,787 |
| 2008-05-02 | 2008-04-29 | 45.782 | 68,037 | +1,412 | 0.03% | 3,114,891 |
| 2008-04-30 | 2008-04-28 | 45.206 | 66,625 | +572 | 0.03% | 3,011,856 |
| 2008-04-29 | 2008-04-25 | 46.620 | 66,053 | -1,909 | 0.03% | 3,079,419 |
| 2008-04-28 | 2008-04-24 | 48.349 | 67,962 | -572 | 0.03% | 3,285,898 |
| 2008-04-25 | 2008-04-23 | 45.363 | 68,534 | -1,909 | 0.03% | 3,108,925 |
| 2008-04-23 | 2008-04-21 | 40.492 | 70,443 | -955 | 0.03% | 2,852,355 |
| 2008-04-22 | 2008-04-18 | 39.234 | 71,398 | +955 | 0.03% | 2,801,264 |
| 2008-04-18 | 2008-04-16 | 38.292 | 70,443 | +191 | 0.03% | 2,697,376 |
| 2008-04-17 | 2008-04-15 | 38.973 | 70,252 | +7,636 | 0.03% | 2,737,902 |
| 2008-04-15 | 2008-04-11 | 40.963 | 62,616 | -1,718 | 0.03% | 2,564,946 |
| 2008-04-14 | 2008-04-10 | 41.120 | 64,334 | +1,909 | 0.03% | 2,645,431 |
| 2008-04-10 | 2008-04-08 | 44.525 | 62,425 | +1,909 | 0.02% | 2,779,481 |
| 2008-04-07 | 2008-04-02 | 43.163 | 60,516 | +3,818 | 0.02% | 2,612,063 |
| 2008-04-03 | 2008-04-01 | 42.692 | 56,698 | -191 | 0.02% | 2,420,536 |
| 2008-04-01 | 2008-03-28 | 47.459 | 56,889 | +191 | 0.02% | 2,699,869 |
| 2008-03-28 | 2008-03-26 | 43.268 | 56,698 | -191 | 0.02% | 2,453,206 |
| 2008-03-27 | 2008-03-25 | 42.011 | 56,889 | +191 | 0.02% | 2,389,950 |
| 2008-03-25 | 2008-03-19 | 41.015 | 56,698 | -1,909 | 0.02% | 2,325,497 |
| 2008-03-19 | 2008-03-17 | 42.325 | 58,607 | +1,909 | 0.02% | 2,480,545 |
| 2008-02-26 | 2008-02-22 | 56.364 | 56,698 | +572 | 0.02% | 3,195,702 |
| 2008-02-25 | 2008-02-21 | 58.668 | 56,126 | +573 | 0.02% | 3,292,823 |
| 2008-02-21 | 2008-02-19 | 57.621 | 55,553 | -191 | 0.02% | 3,201,005 |
| 2008-02-20 | 2008-02-18 | 54.583 | 55,744 | -382 | 0.02% | 3,042,650 |
| 2008-02-13 | 2008-02-11 | 44.735 | 56,126 | +382 | 0.02% | 2,510,777 |
| 2008-02-12 | 2008-02-06 | 47.144 | 55,744 | -191 | 0.02% | 2,628,009 |
| 2008-01-31 | 2008-01-29 | 51.963 | 55,935 | +382 | 0.02% | 2,906,575 |
| 2008-01-24 | 2008-01-22 | 51.073 | 55,553 | +3,818 | 0.02% | 2,837,255 |
| 2008-01-23 | 2008-01-21 | 62.335 | 51,735 | +1,909 | 0.02% | 3,224,910 |
| 2008-01-15 | 2008-01-11 | 75.012 | 49,826 | -3,436 | 0.02% | 3,737,535 |
| 2008-01-14 | 2008-01-10 | 74.278 | 53,262 | +2,482 | 0.02% | 3,956,215 |
| 2008-01-09 | 2008-01-07 | 71.450 | 50,780 | +381 | 0.02% | 3,628,217 |
| 2008-01-07 | 2008-01-03 | 72.602 | 50,399 | -954 | 0.02% | 3,659,075 |
| 2007-12-28 | 2007-12-24 | 79.307 | 51,353 | -1,909 | 0.02% | 4,072,658 |
| 2007-12-27 | 2007-12-20 | 72.812 | 53,262 | +1,909 | 0.02% | 3,878,095 |
| 2007-12-21 | 2007-12-19 | 72.183 | 51,353 | +4,963 | 0.02% | 3,706,818 |
| 2007-12-20 | 2007-12-18 | 73.126 | 46,390 | +573 | 0.02% | 3,392,314 |
| 2007-12-18 | 2007-12-14 | 78.574 | 45,817 | +3,818 | 0.02% | 3,600,013 |
| 2007-12-14 | 2007-12-12 | 81.193 | 41,999 | +2,864 | 0.02% | 3,410,019 |
| 2007-12-12 | 2007-12-10 | 85.803 | 39,135 | +573 | 0.02% | 3,357,882 |
| 2007-12-11 | 2007-12-07 | 89.679 | 38,562 | +572 | 0.02% | 3,458,195 |
| 2007-12-10 | 2007-12-06 | 92.612 | 37,990 | -2,291 | 0.02% | 3,518,340 |
| 2007-12-07 | 2007-12-05 | 91.355 | 40,281 | +1,909 | 0.02% | 3,679,874 |
| 2007-12-06 | 2007-12-04 | 91.460 | 38,372 | -190 | 0.02% | 3,509,497 |
| 2007-12-05 | 2007-12-03 | 89.679 | 38,562 | -573 | 0.02% | 3,458,195 |
| 2007-12-04 | 2007-11-30 | 91.146 | 39,135 | -382 | 0.02% | 3,566,981 |
| 2007-12-03 | 2007-11-29 | 90.098 | 39,517 | -573 | 0.02% | 3,560,399 |
| 2007-11-28 | 2007-11-26 | 82.345 | 40,090 | -191 | 0.02% | 3,301,223 |
| 2007-11-27 | 2007-11-23 | 75.745 | 40,281 | +1,146 | 0.02% | 3,051,088 |
| 2007-11-26 | 2007-11-22 | 78.574 | 39,135 | +191 | 0.02% | 3,074,984 |
| 2007-11-23 | 2007-11-21 | 82.031 | 38,944 | +191 | 0.02% | 3,194,615 |
| 2007-11-21 | 2007-11-19 | 84.441 | 38,753 | +191 | 0.02% | 3,272,326 |
| 2007-11-20 | 2007-11-16 | 85.698 | 38,562 | +190 | 0.02% | 3,304,677 |
| 2007-11-19 | 2007-11-15 | 89.574 | 38,372 | +3,818 | 0.02% | 3,437,136 |
| 2007-11-16 | 2007-11-14 | 93.765 | 34,554 | -190 | 0.01% | 3,239,945 |
| 2007-11-15 | 2007-11-13 | 86.745 | 34,744 | +2,863 | 0.01% | 3,013,883 |
| 2007-11-14 | 2007-11-12 | 90.307 | 31,881 | +3,055 | 0.01% | 2,879,091 |
| 2007-11-13 | 2007-11-09 | 96.698 | 28,826 | +381 | 0.01% | 2,787,419 |
| 2007-11-12 | 2007-11-08 | 96.489 | 28,445 | -954 | 0.01% | 2,744,617 |
| 2007-11-09 | 2007-11-07 | 102.041 | 29,399 | +3,054 | 0.01% | 2,999,907 |
| 2007-11-08 | 2007-11-06 | 97.955 | 26,345 | +573 | 0.01% | 2,580,632 |
| 2007-11-07 | 2007-11-05 | 95.441 | 25,772 | +1,336 | 0.01% | 2,459,703 |
| 2007-11-06 | 2007-11-02 | 101.098 | 24,436 | +764 | 0.01% | 2,470,436 |
| 2007-11-02 | 2007-10-31 | 105.027 | 23,672 | +573 | 0.01% | 2,486,197 |
| 2007-11-01 | 2007-10-30 | 106.075 | 23,099 | -191 | 0.01% | 2,450,216 |
| 2007-10-31 | 2007-10-29 | 106.336 | 23,290 | -1,527 | 0.01% | 2,476,576 |
| 2007-10-30 | 2007-10-26 | 96.279 | 24,817 | +190 | 0.01% | 2,389,357 |
| 2007-10-26 | 2007-10-24 | 94.812 | 24,627 | -3,818 | 0.01% | 2,334,943 |
| 2007-10-25 | 2007-10-23 | 94.603 | 28,445 | +5,346 | 0.01% | 2,690,976 |
| 2007-10-24 | 2007-10-22 | 92.298 | 23,099 | +1,909 | 0.01% | 2,131,991 |
| 2007-10-23 | 2007-10-18 | 99.527 | 21,190 | -573 | 0.01% | 2,108,972 |
| 2007-10-22 | 2007-10-17 | 102.774 | 21,763 | -5,154 | 0.01% | 2,236,681 |
| 2007-10-18 | 2007-10-16 | 99.108 | 26,917 | -2,482 | 0.01% | 2,667,682 |
| 2007-10-17 | 2007-10-15 | 103.403 | 29,399 | -30,736 | 0.01% | 3,039,946 |
| 2007-10-16 | 2007-10-12 | 93.450 | 60,135 | -61,852 | 0.02% | 5,619,638 |
| 2007-10-15 | 2007-10-11 | 88.841 | 121,987 | -280,247 | 0.05% | 10,837,413 |
| 2007-10-12 | 2007-10-10 | 86.431 | 402,234 | -2,481 | 0.16% | 34,765,536 |
| 2007-10-11 | 2007-10-09 | 87.374 | 404,715 | +2,863 | 0.16% | 35,361,572 |
| 2007-10-09 | 2007-10-05 | 89.888 | 401,852 | +3,818 | 0.16% | 36,121,820 |
| 2007-10-08 | 2007-10-04 | 84.336 | 398,034 | -1,718 | 0.16% | 33,568,525 |
| 2007-10-05 | 2007-10-03 | 87.479 | 399,752 | -573 | 0.16% | 34,969,814 |
| 2007-10-04 | 2007-10-02 | 91.879 | 400,325 | -5,727 | 0.16% | 36,781,422 |
| 2007-10-03 | 2007-09-28 | 89.679 | 406,052 | +4,200 | 0.16% | 36,414,272 |
| 2007-10-02 | 2007-09-27 | 89.155 | 401,852 | +955 | 0.16% | 35,827,120 |
| 2007-09-28 | 2007-09-25 | 89.574 | 400,897 | +2,863 | 0.16% | 35,909,977 |
| 2007-09-27 | 2007-09-24 | 94.184 | 398,034 | +955 | 0.16% | 37,488,328 |
| 2007-09-25 | 2007-09-21 | 91.669 | 397,079 | -6,682 | 0.16% | 36,399,983 |
| 2007-09-24 | 2007-09-20 | 86.117 | 403,761 | -954 | 0.16% | 34,770,617 |
| 2007-09-21 | 2007-09-19 | 85.593 | 404,715 | +1,527 | 0.16% | 34,640,772 |
| 2007-09-19 | 2007-09-17 | 82.764 | 403,188 | -1,718 | 0.16% | 33,369,592 |
| 2007-09-14 | 2007-09-12 | 84.441 | 404,906 | -191 | 0.16% | 34,190,501 |
| 2007-09-13 | 2007-09-11 | 84.650 | 405,097 | -57,271 | 0.16% | 34,291,509 |
| 2007-09-12 | 2007-09-10 | 83.602 | 462,368 | +1,909 | 0.18% | 38,655,106 |
| 2007-09-11 | 2007-09-07 | 82.345 | 460,459 | +38,181 | 0.18% | 37,916,629 |
| 2007-09-10 | 2007-09-06 | 81.926 | 422,278 | +19,090 | 0.17% | 34,595,644 |
| 2007-09-07 | 2007-09-05 | 78.993 | 403,188 | +954 | 0.16% | 31,848,952 |
| 2007-09-06 | 2007-09-04 | 79.726 | 402,234 | -190 | 0.16% | 32,068,574 |
| 2007-09-04 | 2007-08-31 | 78.259 | 402,424 | +1,909 | 0.16% | 31,493,482 |
| 2007-08-30 | 2007-08-28 | 80.145 | 400,515 | -764 | 0.16% | 32,099,364 |
| 2007-08-29 | 2007-08-27 | 80.669 | 401,279 | +1,909 | 0.16% | 32,370,795 |
| 2007-08-27 | 2007-08-23 | 75.431 | 399,370 | -573 | 0.16% | 30,124,798 |
| 2007-08-23 | 2007-08-21 | 69.669 | 399,943 | -2,672 | 0.16% | 27,863,518 |
| 2007-08-22 | 2007-08-20 | 68.935 | 402,615 | +7,636 | 0.16% | 27,754,413 |
| 2007-08-21 | 2007-08-17 | 65.478 | 394,979 | -764 | 0.16% | 25,862,484 |
| 2007-08-20 | 2007-08-16 | 69.669 | 395,743 | +955 | 0.16% | 27,570,910 |
| 2007-08-17 | 2007-08-15 | 76.688 | 394,788 | -12,218 | 0.16% | 30,275,494 |
| 2007-08-16 | 2007-08-14 | 79.517 | 407,006 | -3,818 | 0.16% | 32,363,747 |
| 2007-08-15 | 2007-08-13 | 78.574 | 410,824 | +19,090 | 0.16% | 32,279,982 |
| 2007-08-14 | 2007-08-10 | 78.259 | 391,734 | +382 | 0.16% | 30,656,889 |
| 2007-08-13 | 2007-08-09 | 79.936 | 391,352 | +764 | 0.16% | 31,282,993 |
| 2007-08-10 | 2007-08-08 | 78.993 | 390,588 | -191 | 0.16% | 30,853,643 |
| 2007-08-09 | 2007-08-07 | 76.478 | 390,779 | +1,527 | 0.16% | 29,886,172 |
| 2007-08-07 | 2007-08-03 | 79.831 | 389,252 | +382 | 0.16% | 31,074,348 |
| 2007-08-02 | 2007-07-31 | 87.898 | 388,870 | +191 | 0.16% | 34,180,830 |
| 2007-07-23 | 2007-07-19 | 88.212 | 388,679 | -68,535 | 0.16% | 34,286,202 |
| 2007-07-20 | 2007-07-18 | 86.850 | 457,214 | -954 | 0.18% | 39,709,120 |
| 2007-07-19 | 2007-07-17 | 89.574 | 458,168 | -32,454 | 0.18% | 41,039,974 |
| 2007-07-17 | 2007-07-13 | 88.736 | 490,622 | +9,545 | 0.20% | 43,535,811 |
| 2007-07-13 | 2007-07-11 | 89.993 | 481,077 | +573 | 0.19% | 43,293,626 |
| 2007-07-11 | 2007-07-09 | 92.088 | 480,504 | +209,039 | 0.19% | 44,248,860 |
| 2007-07-10 | 2007-07-06 | 91.146 | 271,465 | +3,437 | 0.11% | 24,742,826 |
| 2007-07-09 | 2007-07-05 | 89.469 | 268,028 | +225,075 | 0.11% | 23,980,280 |
| 2007-07-06 | 2007-07-04 | 85.279 | 42,953 | +18,136 | 0.02% | 3,662,976 |
| 2007-07-05 | 2007-07-03 | 85.383 | 24,817 | +3,054 | 0.01% | 2,118,962 |
| 2007-07-04 | 2007-06-29 | 79.098 | 21,763 | -382 | 0.01% | 1,721,400 |
| 2007-07-03 | 2007-06-28 | 77.945 | 22,145 | +191 | 0.01% | 1,726,096 |
| 2007-06-28 | 2007-06-26 | 78.469 | 21,954 | -191 | 0.01% | 1,722,708 |
| 2007-06-27 | 2007-06-25 | 78.050 | 22,145 | -191 | 0.01% | 1,728,416 |
| 2007-06-26 | 2007-06-22 | 77.212 | 22,336 | 0.01% | 1,724,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy