History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 54,000 | +0 | 0.00% | 886,680 |
| 2025-10-13 | 2025-10-09 | 17.570 | 54,000 | +0 | 0.00% | 948,780 |
| 2025-10-10 | 2025-10-08 | 16.290 | 54,000 | +0 | 0.00% | 879,660 |
| 2025-10-09 | 2025-10-06 | 15.990 | 54,000 | +0 | 0.00% | 863,460 |
| 2025-10-08 | 2025-10-03 | 15.780 | 54,000 | +0 | 0.00% | 852,120 |
| 2025-10-06 | 2025-10-02 | 15.790 | 54,000 | +0 | 0.00% | 852,660 |
| 2025-10-03 | 2025-09-30 | 15.690 | 54,000 | +0 | 0.00% | 847,260 |
| 2025-10-02 | 2025-09-29 | 14.660 | 54,000 | +0 | 0.00% | 791,640 |
| 2025-09-30 | 2025-09-26 | 13.970 | 54,000 | -3,000 | 0.00% | 754,380 |
| 2025-09-16 | 2025-09-12 | 13.170 | 57,000 | -12,000 | 0.00% | 750,690 |
| 2025-09-12 | 2025-09-10 | 12.110 | 69,000 | -12,000 | 0.00% | 835,590 |
| 2025-08-12 | 2025-08-08 | 9.980 | 81,000 | +12,000 | 0.00% | 808,380 |
| 2025-07-22 | 2025-07-18 | 8.130 | 69,000 | -6,000 | 0.00% | 560,970 |
| 2025-07-21 | 2025-07-17 | 7.820 | 75,000 | +6,000 | 0.00% | 586,500 |
| 2025-07-17 | 2025-07-15 | 8.020 | 69,000 | -6,000 | 0.00% | 553,380 |
| 2025-06-19 | 2025-06-17 | 7.590 | 75,000 | +2,867 | 0.00% | 569,263 |
| 2025-06-06 | 2025-06-04 | 6.925 | 72,133 | -5,770 | 0.00% | 499,502 |
| 2025-05-29 | 2025-05-27 | 6.613 | 77,903 | +5,770 | 0.00% | 515,157 |
| 2025-05-27 | 2025-05-23 | 6.530 | 72,133 | +5,771 | 0.00% | 471,001 |
| 2025-05-23 | 2025-05-21 | 6.873 | 66,362 | -14,427 | 0.00% | 456,089 |
| 2025-04-25 | 2025-04-23 | 6.114 | 80,789 | +8,656 | 0.00% | 493,922 |
| 2025-04-02 | 2025-03-31 | 6.654 | 72,133 | +5,771 | 0.00% | 480,002 |
| 2025-03-26 | 2025-03-24 | 6.987 | 66,362 | -46,165 | 0.00% | 463,679 |
| 2025-03-25 | 2025-03-21 | 6.394 | 112,527 | +5,770 | 0.00% | 719,549 |
| 2025-03-18 | 2025-03-14 | 6.602 | 106,757 | +40,395 | 0.00% | 704,853 |
| 2025-03-14 | 2025-03-12 | 6.540 | 66,362 | -5,771 | 0.00% | 434,009 |
| 2025-03-13 | 2025-03-11 | 6.457 | 72,133 | +5,771 | 0.00% | 465,751 |
| 2025-03-12 | 2025-03-10 | 6.654 | 66,362 | -17,312 | 0.00% | 441,599 |
| 2025-03-11 | 2025-03-07 | 6.145 | 83,674 | +5,771 | 0.00% | 514,170 |
| 2025-02-20 | 2025-02-18 | 5.927 | 77,903 | +5,770 | 0.00% | 461,698 |
| 2025-02-14 | 2025-02-12 | 6.176 | 72,133 | -8,656 | 0.00% | 445,501 |
| 2025-02-13 | 2025-02-11 | 6.363 | 80,789 | -5,770 | 0.00% | 514,082 |
| 2025-02-07 | 2025-02-05 | 6.176 | 86,559 | -8,656 | 0.00% | 534,598 |
| 2025-02-06 | 2025-02-04 | 6.259 | 95,215 | +2,885 | 0.00% | 595,978 |
| 2025-02-04 | 2025-01-28 | 5.947 | 92,330 | +5,771 | 0.00% | 549,120 |
| 2025-01-23 | 2025-01-21 | 5.947 | 86,559 | +5,770 | 0.00% | 514,798 |
| 2024-12-09 | 2024-12-05 | 5.989 | 80,789 | +5,771 | 0.00% | 483,842 |
| 2024-11-18 | 2024-11-14 | 6.093 | 75,018 | +5,771 | 0.00% | 457,079 |
| 2024-11-14 | 2024-11-12 | 6.426 | 69,247 | +2,885 | 0.00% | 444,957 |
| 2024-10-17 | 2024-10-15 | 7.278 | 66,362 | +5,770 | 0.00% | 482,999 |
| 2024-10-15 | 2024-10-10 | 7.705 | 60,592 | -17,311 | 0.00% | 466,834 |
| 2024-10-14 | 2024-10-09 | 7.341 | 77,903 | -11,542 | 0.00% | 571,857 |
| 2024-09-25 | 2024-09-23 | 6.602 | 89,445 | -5,770 | 0.00% | 590,552 |
| 2024-08-28 | 2024-08-26 | 6.883 | 95,215 | -2,886 | 0.00% | 655,378 |
| 2024-08-23 | 2024-08-21 | 6.592 | 98,101 | +11,542 | 0.00% | 646,683 |
| 2024-08-22 | 2024-08-20 | 6.634 | 86,559 | +5,770 | 0.00% | 574,198 |
| 2024-08-20 | 2024-08-16 | 6.602 | 80,789 | -5,770 | 0.00% | 533,402 |
| 2024-08-01 | 2024-07-30 | 6.290 | 86,559 | +5,770 | 0.00% | 544,498 |
| 2024-07-29 | 2024-07-25 | 6.051 | 80,789 | +2,886 | 0.00% | 488,882 |
| 2024-07-26 | 2024-07-24 | 6.488 | 77,903 | +2,885 | 0.00% | 505,437 |
| 2024-07-17 | 2024-07-15 | 8.037 | 75,018 | +2,885 | 0.00% | 602,939 |
| 2024-07-16 | 2024-07-12 | 7.892 | 72,133 | -8,656 | 0.00% | 569,252 |
| 2024-07-12 | 2024-07-10 | 7.809 | 80,789 | +2,886 | 0.00% | 630,842 |
| 2024-07-08 | 2024-07-04 | 7.944 | 77,903 | -8,656 | 0.00% | 618,837 |
| 2024-06-27 | 2024-06-25 | 7.744 | 86,559 | +2,064 | 0.00% | 670,283 |
| 2024-06-24 | 2024-06-20 | 7.786 | 84,495 | +2,817 | 0.00% | 657,901 |
| 2024-06-12 | 2024-06-07 | 7.808 | 81,678 | -2,817 | 0.00% | 637,707 |
| 2024-06-04 | 2024-05-31 | 7.680 | 84,495 | +2,817 | 0.00% | 648,901 |
| 2024-05-31 | 2024-05-29 | 8.244 | 81,678 | -2,817 | 0.00% | 673,376 |
| 2024-05-29 | 2024-05-27 | 8.127 | 84,495 | -5,633 | 0.00% | 686,701 |
| 2024-05-28 | 2024-05-24 | 7.722 | 90,128 | +5,633 | 0.00% | 696,001 |
| 2024-05-23 | 2024-05-21 | 8.095 | 84,495 | +8,450 | 0.00% | 684,001 |
| 2024-05-14 | 2024-05-10 | 8.553 | 76,045 | -16,899 | 0.00% | 650,426 |
| 2024-05-13 | 2024-05-09 | 8.436 | 92,944 | -2,817 | 0.00% | 784,076 |
| 2024-05-10 | 2024-05-08 | 8.116 | 95,761 | +2,817 | 0.00% | 777,241 |
| 2024-05-08 | 2024-05-06 | 8.010 | 92,944 | -8,450 | 0.00% | 744,477 |
| 2024-05-07 | 2024-05-03 | 7.882 | 101,394 | -2,816 | 0.00% | 799,201 |
| 2024-05-03 | 2024-04-30 | 7.903 | 104,210 | +2,816 | 0.00% | 823,617 |
| 2024-05-02 | 2024-04-29 | 7.893 | 101,394 | +5,633 | 0.00% | 800,281 |
| 2024-04-26 | 2024-04-24 | 7.509 | 95,761 | -5,633 | 0.00% | 719,101 |
| 2024-04-24 | 2024-04-22 | 7.616 | 101,394 | -11,266 | 0.00% | 772,201 |
| 2024-04-23 | 2024-04-19 | 8.085 | 112,660 | +2,817 | 0.00% | 910,801 |
| 2024-04-22 | 2024-04-18 | 8.031 | 109,843 | -2,817 | 0.00% | 882,177 |
| 2024-04-19 | 2024-04-17 | 7.850 | 112,660 | +8,450 | 0.00% | 884,401 |
| 2024-04-17 | 2024-04-15 | 8.085 | 104,210 | -2,817 | 0.00% | 842,487 |
| 2024-04-16 | 2024-04-12 | 8.095 | 107,027 | -2,816 | 0.00% | 866,401 |
| 2024-04-12 | 2024-04-10 | 8.042 | 109,843 | -2,817 | 0.00% | 883,347 |
| 2024-04-10 | 2024-04-08 | 7.669 | 112,660 | -3,755 | 0.00% | 864,001 |
| 2024-04-09 | 2024-04-05 | 7.626 | 116,415 | +8,449 | 0.00% | 887,838 |
| 2024-04-02 | 2024-03-27 | 6.828 | 107,966 | -28,165 | 0.00% | 737,152 |
| 2024-03-28 | 2024-03-26 | 6.710 | 136,131 | +19,716 | 0.00% | 913,502 |
| 2024-03-27 | 2024-03-25 | 6.945 | 116,415 | -84,495 | 0.00% | 808,478 |
| 2024-03-15 | 2024-03-13 | 6.050 | 200,910 | -95,761 | 0.01% | 1,215,519 |
| 2024-03-12 | 2024-03-08 | 5.688 | 296,671 | -8,450 | 0.01% | 1,687,440 |
| 2023-10-17 | 2023-10-13 | 5.251 | 305,121 | +8,450 | 0.01% | 1,602,252 |
| 2023-10-16 | 2023-10-12 | 5.358 | 296,671 | -8,450 | 0.01% | 1,589,480 |
| 2023-10-12 | 2023-10-10 | 5.304 | 305,121 | +8,450 | 0.01% | 1,618,502 |
| 2023-10-11 | 2023-10-09 | 5.315 | 296,671 | -5,633 | 0.01% | 1,576,840 |
| 2023-10-06 | 2023-10-04 | 5.166 | 302,304 | +8,449 | 0.01% | 1,561,700 |
| 2023-10-04 | 2023-09-29 | 5.358 | 293,855 | -8,449 | 0.01% | 1,574,392 |
| 2023-09-25 | 2023-09-21 | 5.539 | 302,304 | +14,082 | 0.01% | 1,674,400 |
| 2023-09-22 | 2023-09-20 | 5.635 | 288,222 | -33,798 | 0.01% | 1,624,032 |
| 2023-09-18 | 2023-09-14 | 5.667 | 322,020 | -5,633 | 0.01% | 1,824,762 |
| 2023-09-13 | 2023-09-11 | 5.560 | 327,653 | -5,633 | 0.01% | 1,821,782 |
| 2023-09-06 | 2023-09-04 | 5.475 | 333,286 | -11,266 | 0.01% | 1,824,702 |
| 2023-08-16 | 2023-08-14 | 5.123 | 344,552 | +11,266 | 0.01% | 1,765,272 |
| 2023-08-10 | 2023-08-08 | 5.486 | 333,286 | -28,165 | 0.01% | 1,828,252 |
| 2023-08-03 | 2023-08-01 | 5.571 | 361,451 | +84,495 | 0.01% | 2,013,553 |
| 2023-07-31 | 2023-07-27 | 5.432 | 276,956 | +939 | 0.01% | 1,504,502 |
| 2023-07-28 | 2023-07-26 | 5.486 | 276,017 | +11,266 | 0.01% | 1,514,101 |
| 2023-06-29 | 2023-06-27 | 4.608 | 264,751 | +5,873 | 0.01% | 1,219,921 |
| 2023-06-13 | 2023-06-09 | 4.695 | 258,878 | +8,262 | 0.01% | 1,215,420 |
| 2023-06-08 | 2023-06-06 | 4.586 | 250,616 | +8,262 | 0.01% | 1,149,330 |
| 2023-05-22 | 2023-05-18 | 4.739 | 242,354 | +13,770 | 0.01% | 1,148,400 |
| 2023-05-10 | 2023-05-08 | 5.349 | 228,584 | +8,262 | 0.01% | 1,222,591 |
| 2023-04-24 | 2023-04-20 | 5.959 | 220,322 | +8,262 | 0.01% | 1,312,801 |
| 2023-04-21 | 2023-04-19 | 6.209 | 212,060 | -2,754 | 0.01% | 1,316,702 |
| 2023-04-19 | 2023-04-17 | 5.577 | 214,814 | -11,016 | 0.01% | 1,198,082 |
| 2023-04-14 | 2023-04-12 | 5.392 | 225,830 | -5,508 | 0.01% | 1,217,701 |
| 2023-04-04 | 2023-03-31 | 5.174 | 231,338 | +8,262 | 0.01% | 1,197,001 |
| 2023-03-14 | 2023-03-10 | 4.837 | 223,076 | +11,016 | 0.01% | 1,078,921 |
| 2023-02-23 | 2023-02-21 | 5.174 | 212,060 | +8,262 | 0.01% | 1,097,252 |
| 2023-02-15 | 2023-02-13 | 4.978 | 203,798 | -5,508 | 0.01% | 1,014,542 |
| 2023-02-14 | 2023-02-10 | 4.967 | 209,306 | +5,508 | 0.01% | 1,039,682 |
| 2023-02-03 | 2023-02-01 | 5.185 | 203,798 | -27,540 | 0.01% | 1,056,722 |
| 2023-01-30 | 2023-01-26 | 4.695 | 231,338 | -8,262 | 0.01% | 1,086,121 |
| 2023-01-12 | 2023-01-10 | 4.237 | 239,600 | -8,262 | 0.01% | 1,015,290 |
| 2023-01-09 | 2023-01-05 | 4.096 | 247,862 | +8,262 | 0.01% | 1,015,200 |
| 2022-12-15 | 2022-12-13 | 4.096 | 239,600 | -8,262 | 0.01% | 981,360 |
| 2022-12-13 | 2022-12-09 | 4.227 | 247,862 | -8,262 | 0.01% | 1,047,600 |
| 2022-12-12 | 2022-12-08 | 3.954 | 256,124 | +13,770 | 0.01% | 1,012,770 |
| 2022-12-09 | 2022-12-07 | 3.911 | 242,354 | -8,262 | 0.01% | 947,760 |
| 2022-12-06 | 2022-12-02 | 3.911 | 250,616 | +8,262 | 0.01% | 980,070 |
| 2022-12-05 | 2022-12-01 | 3.954 | 242,354 | +8,262 | 0.01% | 958,320 |
| 2022-12-02 | 2022-11-30 | 3.932 | 234,092 | -8,262 | 0.01% | 920,551 |
| 2022-11-25 | 2022-11-23 | 3.682 | 242,354 | +8,262 | 0.01% | 892,320 |
| 2022-11-15 | 2022-11-11 | 3.518 | 234,092 | -13,770 | 0.01% | 823,650 |
| 2022-11-11 | 2022-11-09 | 3.355 | 247,862 | -2,754 | 0.01% | 831,600 |
| 2022-11-04 | 2022-11-02 | 3.017 | 250,616 | -2,754 | 0.01% | 756,210 |
| 2022-11-03 | 2022-11-01 | 2.930 | 253,370 | -2,754 | 0.01% | 742,440 |
| 2022-11-01 | 2022-10-28 | 2.810 | 256,124 | +2,754 | 0.01% | 719,820 |
| 2022-10-31 | 2022-10-27 | 2.941 | 253,370 | -2,754 | 0.01% | 745,200 |
| 2022-10-26 | 2022-10-24 | 2.625 | 256,124 | +2,754 | 0.01% | 672,390 |
| 2022-10-25 | 2022-10-21 | 2.930 | 253,370 | -2,754 | 0.01% | 742,440 |
| 2022-10-12 | 2022-10-10 | 3.170 | 256,124 | +2,754 | 0.01% | 811,890 |
| 2022-10-06 | 2022-10-03 | 3.420 | 253,370 | -2,754 | 0.01% | 866,640 |
| 2022-09-29 | 2022-09-27 | 3.497 | 256,124 | +2,754 | 0.01% | 895,590 |
| 2022-09-19 | 2022-09-15 | 3.813 | 253,370 | -2,754 | 0.01% | 966,000 |
| 2022-09-14 | 2022-09-09 | 3.911 | 256,124 | -5,508 | 0.01% | 1,001,610 |
| 2022-09-02 | 2022-08-31 | 3.834 | 261,632 | +5,508 | 0.01% | 1,003,200 |
| 2022-08-29 | 2022-08-25 | 4.063 | 256,124 | -2,754 | 0.01% | 1,040,670 |
| 2022-08-24 | 2022-08-22 | 4.052 | 258,878 | +8,262 | 0.01% | 1,049,040 |
| 2022-08-18 | 2022-08-16 | 4.172 | 250,616 | +2,754 | 0.01% | 1,045,590 |
| 2022-08-10 | 2022-08-08 | 4.118 | 247,862 | -2,754 | 0.01% | 1,020,600 |
| 2022-08-05 | 2022-08-03 | 3.965 | 250,616 | +2,754 | 0.01% | 993,720 |
| 2022-08-01 | 2022-07-28 | 4.194 | 247,862 | -2,754 | 0.01% | 1,039,500 |
| 2022-07-26 | 2022-07-22 | 4.237 | 250,616 | +13,770 | 0.01% | 1,061,970 |
| 2022-07-25 | 2022-07-21 | 4.510 | 236,846 | -2,754 | 0.01% | 1,068,120 |
| 2022-07-22 | 2022-07-20 | 4.172 | 239,600 | -8,262 | 0.01% | 999,630 |
| 2022-07-19 | 2022-07-15 | 3.987 | 247,862 | -8,262 | 0.01% | 988,200 |
| 2022-07-18 | 2022-07-14 | 4.107 | 256,124 | +2,754 | 0.01% | 1,051,830 |
| 2022-07-15 | 2022-07-13 | 4.259 | 253,370 | -8,262 | 0.01% | 1,079,160 |
| 2022-07-05 | 2022-06-30 | 4.771 | 261,632 | +5,508 | 0.01% | 1,248,300 |
| 2022-06-29 | 2022-06-27 | 4.971 | 256,124 | +4,687 | 0.01% | 1,273,221 |
| 2022-06-27 | 2022-06-23 | 4.905 | 251,437 | -2,703 | 0.01% | 1,233,182 |
| 2022-06-24 | 2022-06-22 | 5.104 | 254,140 | -2,704 | 0.01% | 1,297,199 |
| 2022-06-23 | 2022-06-21 | 4.705 | 256,844 | +2,704 | 0.01% | 1,208,401 |
| 2022-06-22 | 2022-06-20 | 4.660 | 254,140 | +21,629 | 0.01% | 1,184,399 |
| 2022-06-21 | 2022-06-17 | 4.949 | 232,511 | -16,222 | 0.01% | 1,150,679 |
| 2022-06-20 | 2022-06-16 | 4.616 | 248,733 | +13,518 | 0.01% | 1,148,160 |
| 2022-06-08 | 2022-06-06 | 4.483 | 235,215 | -8,111 | 0.01% | 1,054,440 |
| 2022-05-31 | 2022-05-27 | 4.161 | 243,326 | -8,111 | 0.01% | 1,012,501 |
| 2022-05-24 | 2022-05-20 | 4.128 | 251,437 | -8,110 | 0.01% | 1,037,881 |
| 2022-05-19 | 2022-05-17 | 4.095 | 259,547 | -5,408 | 0.01% | 1,062,718 |
| 2022-05-17 | 2022-05-13 | 3.873 | 264,955 | +5,408 | 0.01% | 1,026,061 |
| 2022-04-29 | 2022-04-27 | 4.250 | 259,547 | +10,814 | 0.01% | 1,103,038 |
| 2022-04-28 | 2022-04-26 | 4.083 | 248,733 | +5,407 | 0.01% | 1,015,680 |
| 2022-04-26 | 2022-04-22 | 4.627 | 243,326 | +5,407 | 0.01% | 1,125,901 |
| 2022-04-21 | 2022-04-19 | 4.960 | 237,919 | -5,407 | 0.01% | 1,180,082 |
| 2022-04-19 | 2022-04-13 | 4.993 | 243,326 | -37,850 | 0.01% | 1,215,001 |
| 2022-04-06 | 2022-04-01 | 4.660 | 281,176 | -10,815 | 0.01% | 1,310,398 |
| 2022-03-23 | 2022-03-21 | 4.316 | 291,991 | +8,111 | 0.01% | 1,260,360 |
| 2022-03-21 | 2022-03-17 | 4.239 | 283,880 | -10,815 | 0.01% | 1,203,300 |
| 2022-03-18 | 2022-03-16 | 3.850 | 294,695 | +10,815 | 0.01% | 1,134,692 |
| 2022-03-17 | 2022-03-15 | 3.407 | 283,880 | +10,814 | 0.01% | 967,050 |
| 2022-03-11 | 2022-03-09 | 4.050 | 273,066 | +8,111 | 0.01% | 1,105,952 |
| 2022-03-01 | 2022-02-25 | 5.093 | 264,955 | -2,703 | 0.01% | 1,349,461 |
| 2022-02-24 | 2022-02-22 | 5.382 | 267,658 | -10,815 | 0.01% | 1,440,448 |
| 2022-02-17 | 2022-02-15 | 5.038 | 278,473 | +10,815 | 0.01% | 1,402,861 |
| 2022-02-16 | 2022-02-14 | 5.204 | 267,658 | +2,703 | 0.01% | 1,392,928 |
| 2022-02-15 | 2022-02-11 | 5.226 | 264,955 | -8,111 | 0.01% | 1,384,741 |
| 2022-02-14 | 2022-02-10 | 5.204 | 273,066 | -21,629 | 0.01% | 1,421,072 |
| 2022-02-11 | 2022-02-09 | 4.905 | 294,695 | +5,408 | 0.01% | 1,445,342 |
| 2022-02-10 | 2022-02-08 | 4.705 | 289,287 | -2,704 | 0.01% | 1,361,039 |
| 2022-02-08 | 2022-02-04 | 4.627 | 291,991 | -2,704 | 0.01% | 1,351,080 |
| 2022-02-04 | 2022-01-27 | 4.516 | 294,695 | +2,704 | 0.01% | 1,330,892 |
| 2022-01-25 | 2022-01-21 | 4.771 | 291,991 | -21,629 | 0.01% | 1,393,200 |
| 2022-01-21 | 2022-01-19 | 4.694 | 313,620 | -2,704 | 0.01% | 1,472,041 |
| 2022-01-19 | 2022-01-17 | 4.583 | 316,324 | +21,629 | 0.01% | 1,449,632 |
| 2022-01-18 | 2022-01-14 | 4.749 | 294,695 | -10,814 | 0.01% | 1,399,562 |
| 2022-01-17 | 2022-01-13 | 4.727 | 305,509 | +13,518 | 0.01% | 1,444,140 |
| 2022-01-10 | 2022-01-06 | 4.239 | 291,991 | +10,815 | 0.01% | 1,237,680 |
| 2021-12-29 | 2021-12-24 | 4.627 | 281,176 | +43,257 | 0.01% | 1,301,038 |
| 2021-12-23 | 2021-12-21 | 4.594 | 237,919 | +5,408 | 0.01% | 1,092,962 |
| 2021-12-21 | 2021-12-17 | 4.694 | 232,511 | +8,111 | 0.01% | 1,091,339 |
| 2021-12-16 | 2021-12-14 | 4.738 | 224,400 | +27,036 | 0.01% | 1,063,228 |
| 2021-12-13 | 2021-12-09 | 5.104 | 197,364 | -5,407 | 0.01% | 1,007,399 |
| 2021-12-09 | 2021-12-07 | 5.060 | 202,771 | +8,110 | 0.01% | 1,025,998 |
| 2021-12-06 | 2021-12-02 | 5.237 | 194,661 | -2,703 | 0.01% | 1,019,522 |
| 2021-11-30 | 2021-11-26 | 5.193 | 197,364 | +2,703 | 0.01% | 1,024,919 |
| 2021-11-29 | 2021-11-25 | 5.382 | 194,661 | -5,407 | 0.01% | 1,047,602 |
| 2021-11-24 | 2021-11-22 | 5.226 | 200,068 | -8,111 | 0.01% | 1,045,621 |
| 2021-11-23 | 2021-11-19 | 5.237 | 208,179 | +8,111 | 0.01% | 1,090,321 |
| 2021-11-15 | 2021-11-11 | 5.060 | 200,068 | +5,407 | 0.01% | 1,012,321 |
| 2021-11-08 | 2021-11-04 | 5.038 | 194,661 | +2,704 | 0.01% | 980,642 |
| 2021-10-25 | 2021-10-21 | 5.948 | 191,957 | +5,407 | 0.01% | 1,141,680 |
| 2021-10-22 | 2021-10-20 | 6.047 | 186,550 | +5,407 | 0.01% | 1,128,151 |
| 2021-10-21 | 2021-10-19 | 5.992 | 181,143 | -2,703 | 0.01% | 1,085,403 |
| 2021-10-04 | 2021-09-29 | 5.215 | 183,846 | -8,111 | 0.01% | 958,799 |
| 2021-09-30 | 2021-09-28 | 5.493 | 191,957 | +8,111 | 0.01% | 1,054,350 |
| 2021-09-29 | 2021-09-27 | 5.359 | 183,846 | -10,815 | 0.01% | 985,319 |
| 2021-09-27 | 2021-09-23 | 5.903 | 194,661 | +91,923 | 0.01% | 1,149,122 |
| 2021-09-16 | 2021-09-14 | 6.835 | 102,738 | +5,408 | 0.00% | 702,243 |
| 2021-09-15 | 2021-09-13 | 7.168 | 97,330 | -86,516 | 0.00% | 697,678 |
| 2021-09-07 | 2021-09-03 | 6.513 | 183,846 | -10,815 | 0.01% | 1,197,479 |
| 2021-09-02 | 2021-08-31 | 6.747 | 194,661 | -8,110 | 0.01% | 1,313,283 |
| 2021-09-01 | 2021-08-30 | 6.602 | 202,771 | -2,704 | 0.01% | 1,338,747 |
| 2021-08-26 | 2021-08-24 | 6.158 | 205,475 | -10,815 | 0.01% | 1,265,399 |
| 2021-08-24 | 2021-08-20 | 5.770 | 216,290 | +10,815 | 0.01% | 1,248,002 |
| 2021-08-18 | 2021-08-16 | 6.780 | 205,475 | -8,111 | 0.01% | 1,393,079 |
| 2021-08-17 | 2021-08-13 | 7.213 | 213,586 | -10,814 | 0.01% | 1,540,500 |
| 2021-08-16 | 2021-08-12 | 6.957 | 224,400 | -8,111 | 0.01% | 1,561,227 |
| 2021-08-10 | 2021-08-06 | 6.436 | 232,511 | -27,036 | 0.01% | 1,496,398 |
| 2021-08-09 | 2021-08-05 | 6.059 | 259,547 | +18,925 | 0.01% | 1,572,477 |
| 2021-08-04 | 2021-08-02 | 6.602 | 240,622 | -83,812 | 0.01% | 1,588,649 |
| 2021-08-03 | 2021-07-30 | 6.303 | 324,434 | +8,110 | 0.01% | 2,044,798 |
| 2021-08-02 | 2021-07-29 | 6.580 | 316,324 | +10,815 | 0.01% | 2,081,433 |
| 2021-07-29 | 2021-07-27 | 6.236 | 305,509 | +67,590 | 0.01% | 1,905,180 |
| 2021-07-28 | 2021-07-26 | 6.502 | 237,919 | -83,812 | 0.01% | 1,547,043 |
| 2021-07-27 | 2021-07-23 | 6.347 | 321,731 | -8,111 | 0.01% | 2,042,042 |
| 2021-07-26 | 2021-07-22 | 6.502 | 329,842 | +8,111 | 0.01% | 2,144,763 |
| 2021-07-21 | 2021-07-19 | 6.047 | 321,731 | +154,107 | 0.01% | 1,945,651 |
| 2021-07-20 | 2021-07-16 | 6.147 | 167,624 | -59,480 | 0.00% | 1,030,437 |
| 2021-07-16 | 2021-07-14 | 6.192 | 227,104 | +67,590 | 0.01% | 1,406,160 |
| 2021-07-15 | 2021-07-13 | 6.036 | 159,514 | +13,519 | 0.00% | 962,883 |
| 2021-07-14 | 2021-07-12 | 6.347 | 145,995 | -148,700 | 0.00% | 926,637 |
| 2021-07-13 | 2021-07-09 | 6.403 | 294,695 | -37,850 | 0.01% | 1,886,793 |
| 2021-07-09 | 2021-07-07 | 5.981 | 332,545 | -27,036 | 0.01% | 1,988,909 |
| 2021-07-07 | 2021-07-05 | 5.570 | 359,581 | +178,438 | 0.01% | 2,002,978 |
| 2021-06-22 | 2021-06-18 | 4.849 | 181,143 | +8,111 | 0.01% | 878,372 |
| 2021-06-18 | 2021-06-16 | 5.061 | 173,032 | +1,545 | 0.00% | 875,657 |
| 2021-06-10 | 2021-06-08 | 5.520 | 171,487 | +5,359 | 0.00% | 946,559 |
| 2021-06-08 | 2021-06-04 | 5.721 | 166,128 | +10,718 | 0.00% | 950,458 |
| 2021-06-04 | 2021-06-02 | 5.979 | 155,410 | -10,718 | 0.00% | 929,158 |
| 2021-06-01 | 2021-05-28 | 5.822 | 166,128 | +2,679 | 0.00% | 967,198 |
| 2021-05-27 | 2021-05-25 | 5.699 | 163,449 | -5,359 | 0.00% | 931,471 |
| 2021-05-26 | 2021-05-24 | 5.676 | 168,808 | +10,718 | 0.00% | 958,231 |
| 2021-05-25 | 2021-05-21 | 5.788 | 158,090 | -10,718 | 0.00% | 915,091 |
| 2021-05-24 | 2021-05-20 | 5.766 | 168,808 | +24,116 | 0.00% | 973,351 |
| 2021-05-21 | 2021-05-18 | 6.035 | 144,692 | +10,718 | 0.00% | 873,178 |
| 2021-05-14 | 2021-05-12 | 6.415 | 133,974 | +5,359 | 0.00% | 859,497 |
| 2021-05-13 | 2021-05-11 | 6.427 | 128,615 | +8,038 | 0.00% | 826,557 |
| 2021-05-12 | 2021-05-10 | 6.953 | 120,577 | -112,538 | 0.00% | 838,350 |
| 2021-05-11 | 2021-05-07 | 6.617 | 233,115 | -5,359 | 0.01% | 1,542,507 |
| 2021-05-06 | 2021-05-04 | 6.259 | 238,474 | -2,680 | 0.01% | 1,492,527 |
| 2021-05-04 | 2021-04-30 | 5.900 | 241,154 | +10,718 | 0.01% | 1,422,900 |
| 2021-04-30 | 2021-04-28 | 5.811 | 230,436 | +10,718 | 0.01% | 1,339,020 |
| 2021-04-28 | 2021-04-26 | 5.990 | 219,718 | -5,359 | 0.01% | 1,316,100 |
| 2021-04-26 | 2021-04-22 | 6.057 | 225,077 | -8,038 | 0.01% | 1,363,320 |
| 2021-04-21 | 2021-04-19 | 5.912 | 233,115 | -2,680 | 0.01% | 1,378,077 |
| 2021-04-20 | 2021-04-16 | 5.833 | 235,795 | -5,359 | 0.01% | 1,375,440 |
| 2021-04-15 | 2021-04-13 | 5.553 | 241,154 | +8,039 | 0.01% | 1,339,200 |
| 2021-04-14 | 2021-04-12 | 5.688 | 233,115 | +5,358 | 0.01% | 1,325,877 |
| 2021-04-13 | 2021-04-09 | 5.766 | 227,757 | +5,359 | 0.01% | 1,313,253 |
| 2021-04-12 | 2021-04-08 | 5.800 | 222,398 | -16,076 | 0.01% | 1,289,823 |
| 2021-03-30 | 2021-03-26 | 5.318 | 238,474 | -8,039 | 0.01% | 1,268,247 |
| 2021-03-29 | 2021-03-25 | 5.184 | 246,513 | +8,039 | 0.01% | 1,277,880 |
| 2021-03-25 | 2021-03-23 | 5.408 | 238,474 | +24,115 | 0.01% | 1,289,607 |
| 2021-03-23 | 2021-03-19 | 5.632 | 214,359 | +16,077 | 0.01% | 1,207,200 |
| 2021-03-22 | 2021-03-18 | 5.900 | 198,282 | -5,359 | 0.01% | 1,169,939 |
| 2021-03-19 | 2021-03-17 | 5.867 | 203,641 | +5,359 | 0.01% | 1,194,719 |
| 2021-03-16 | 2021-03-12 | 5.979 | 198,282 | -5,359 | 0.01% | 1,185,479 |
| 2021-03-15 | 2021-03-11 | 6.191 | 203,641 | +83,064 | 0.01% | 1,260,839 |
| 2021-03-10 | 2021-03-08 | 5.643 | 120,577 | +5,359 | 0.00% | 680,400 |
| 2021-03-09 | 2021-03-05 | 5.856 | 115,218 | +5,359 | 0.00% | 674,670 |
| 2021-03-05 | 2021-03-03 | 6.897 | 109,859 | -10,718 | 0.00% | 757,680 |
| 2021-03-04 | 2021-03-02 | 6.471 | 120,577 | +10,718 | 0.00% | 780,300 |
| 2021-02-26 | 2021-02-24 | 7.401 | 109,859 | +26,795 | 0.00% | 813,030 |
| 2021-02-24 | 2021-02-22 | 7.893 | 83,064 | +2,679 | 0.00% | 655,649 |
| 2021-02-19 | 2021-02-17 | 7.546 | 80,385 | -24,115 | 0.00% | 606,603 |
| 2021-02-18 | 2021-02-16 | 7.322 | 104,500 | -72,346 | 0.00% | 765,180 |
| 2021-02-16 | 2021-02-09 | 6.315 | 176,846 | +16,077 | 0.01% | 1,116,719 |
| 2021-02-10 | 2021-02-08 | 5.990 | 160,769 | -18,757 | 0.00% | 962,998 |
| 2021-02-09 | 2021-02-05 | 5.654 | 179,526 | +5,359 | 0.01% | 1,015,052 |
| 2021-02-08 | 2021-02-04 | 5.923 | 174,167 | +42,872 | 0.00% | 1,031,551 |
| 2021-02-05 | 2021-02-03 | 6.303 | 131,295 | -13,397 | 0.00% | 827,610 |
| 2021-02-04 | 2021-02-02 | 5.979 | 144,692 | -5,359 | 0.00% | 865,078 |
| 2021-02-03 | 2021-02-01 | 5.856 | 150,051 | -2,680 | 0.00% | 878,638 |
| 2021-02-02 | 2021-01-29 | 5.486 | 152,731 | +2,680 | 0.00% | 837,901 |
| 2021-02-01 | 2021-01-28 | 5.654 | 150,051 | +8,038 | 0.00% | 848,398 |
| 2021-01-29 | 2021-01-27 | 6.068 | 142,013 | +2,680 | 0.00% | 861,781 |
| 2021-01-28 | 2021-01-26 | 6.270 | 139,333 | +24,115 | 0.00% | 873,597 |
| 2021-01-27 | 2021-01-25 | 6.651 | 115,218 | -26,795 | 0.00% | 766,260 |
| 2021-01-26 | 2021-01-22 | 6.292 | 142,013 | +10,718 | 0.00% | 893,581 |
| 2021-01-25 | 2021-01-21 | 6.516 | 131,295 | +10,718 | 0.00% | 855,540 |
| 2021-01-22 | 2021-01-20 | 6.371 | 120,577 | -18,756 | 0.00% | 768,150 |
| 2021-01-21 | 2021-01-19 | 5.923 | 139,333 | +18,756 | 0.00% | 825,238 |
| 2021-01-20 | 2021-01-18 | 6.124 | 120,577 | -10,718 | 0.00% | 738,450 |
| 2021-01-19 | 2021-01-15 | 6.024 | 131,295 | -2,679 | 0.00% | 790,860 |
| 2021-01-18 | 2021-01-14 | 5.900 | 133,974 | +2,679 | 0.00% | 790,498 |
| 2021-01-15 | 2021-01-13 | 6.203 | 131,295 | +24,115 | 0.00% | 814,380 |
| 2021-01-14 | 2021-01-12 | 6.247 | 107,180 | -26,794 | 0.00% | 669,603 |
| 2021-01-13 | 2021-01-11 | 6.169 | 133,974 | +8,038 | 0.00% | 826,497 |
| 2021-01-11 | 2021-01-07 | 6.718 | 125,936 | -10,718 | 0.00% | 846,000 |
| 2021-01-08 | 2021-01-06 | 6.270 | 136,654 | -34,833 | 0.00% | 856,801 |
| 2021-01-07 | 2021-01-05 | 6.102 | 171,487 | +5,359 | 0.00% | 1,046,398 |
| 2021-01-06 | 2021-01-04 | 6.247 | 166,128 | -809,206 | 0.00% | 1,037,878 |
| 2021-01-05 | 2020-12-31 | 5.665 | 975,334 | -34,833 | 0.03% | 5,525,521 |
| 2021-01-04 | 2020-12-29 | 5.374 | 1,010,167 | +795,808 | 0.03% | 5,428,799 |
| 2020-12-30 | 2020-12-28 | 5.441 | 214,359 | -26,795 | 0.01% | 1,166,400 |
| 2020-12-28 | 2020-12-22 | 4.590 | 241,154 | +32,154 | 0.01% | 1,107,000 |
| 2020-12-22 | 2020-12-18 | 4.938 | 209,000 | -409,962 | 0.01% | 1,031,940 |
| 2020-12-21 | 2020-12-17 | 4.758 | 618,962 | -420,680 | 0.02% | 2,945,251 |
| 2020-12-18 | 2020-12-16 | 4.456 | 1,039,642 | +401,924 | 0.03% | 4,632,722 |
| 2020-12-17 | 2020-12-15 | 4.478 | 637,718 | +401,923 | 0.02% | 2,855,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 235,795 | -26,795 | 0.01% | 1,029,600 |
| 2020-12-15 | 2020-12-11 | 4.109 | 262,590 | -10,718 | 0.01% | 1,078,981 |
| 2020-12-14 | 2020-12-10 | 4.098 | 273,308 | +16,077 | 0.01% | 1,119,961 |
| 2020-12-11 | 2020-12-09 | 4.187 | 257,231 | -13,397 | 0.01% | 1,077,120 |
| 2020-12-10 | 2020-12-08 | 4.154 | 270,628 | +5,359 | 0.01% | 1,124,129 |
| 2020-12-08 | 2020-12-04 | 4.154 | 265,269 | -5,359 | 0.01% | 1,101,869 |
| 2020-12-07 | 2020-12-03 | 4.042 | 270,628 | +5,359 | 0.01% | 1,093,829 |
| 2020-11-30 | 2020-11-26 | 4.031 | 265,269 | -5,359 | 0.01% | 1,069,199 |
| 2020-11-27 | 2020-11-25 | 4.008 | 270,628 | +5,359 | 0.01% | 1,084,739 |
| 2020-11-18 | 2020-11-16 | 3.941 | 265,269 | -21,436 | 0.01% | 1,045,439 |
| 2020-11-13 | 2020-11-11 | 3.706 | 286,705 | -29,475 | 0.01% | 1,062,509 |
| 2020-11-12 | 2020-11-10 | 3.695 | 316,180 | -10,718 | 0.01% | 1,168,201 |
| 2020-11-11 | 2020-11-09 | 3.661 | 326,898 | -8,038 | 0.01% | 1,196,821 |
| 2020-11-10 | 2020-11-06 | 3.583 | 334,936 | -168,808 | 0.01% | 1,200,000 |
| 2020-11-09 | 2020-11-05 | 3.493 | 503,744 | +182,205 | 0.01% | 1,759,681 |
| 2020-11-06 | 2020-11-04 | 3.493 | 321,539 | -45,551 | 0.01% | 1,123,201 |
| 2020-11-04 | 2020-11-02 | 3.381 | 367,090 | -10,718 | 0.01% | 1,241,220 |
| 2020-11-03 | 2020-10-30 | 3.146 | 377,808 | +10,718 | 0.01% | 1,188,630 |
| 2020-10-21 | 2020-10-19 | 3.191 | 367,090 | -2,679 | 0.01% | 1,171,350 |
| 2020-10-19 | 2020-10-15 | 3.124 | 369,769 | -18,757 | 0.01% | 1,155,059 |
| 2020-10-16 | 2020-10-14 | 3.146 | 388,526 | +18,757 | 0.01% | 1,222,351 |
| 2020-10-15 | 2020-10-12 | 3.303 | 369,769 | -10,718 | 0.01% | 1,221,299 |
| 2020-10-12 | 2020-10-08 | 3.269 | 380,487 | +61,628 | 0.01% | 1,243,919 |
| 2020-10-08 | 2020-10-06 | 3.146 | 318,859 | +10,718 | 0.01% | 1,003,170 |
| 2020-10-07 | 2020-10-05 | 3.079 | 308,141 | -2,680 | 0.01% | 948,749 |
| 2020-10-05 | 2020-09-29 | 3.079 | 310,821 | +2,680 | 0.01% | 957,001 |
| 2020-09-28 | 2020-09-24 | 3.157 | 308,141 | +8,038 | 0.01% | 972,899 |
| 2020-09-25 | 2020-09-23 | 3.325 | 300,103 | +34,834 | 0.01% | 997,921 |
| 2020-09-21 | 2020-09-17 | 3.359 | 265,269 | -10,718 | 0.01% | 890,999 |
| 2020-09-17 | 2020-09-15 | 3.426 | 275,987 | -2,680 | 0.01% | 945,539 |
| 2020-09-11 | 2020-09-09 | 3.348 | 278,667 | +10,718 | 0.01% | 932,881 |
| 2020-09-10 | 2020-09-08 | 3.415 | 267,949 | +8,039 | 0.01% | 915,001 |
| 2020-09-08 | 2020-09-04 | 3.482 | 259,910 | +13,397 | 0.01% | 905,009 |
| 2020-09-07 | 2020-09-03 | 3.549 | 246,513 | -10,718 | 0.01% | 874,920 |
| 2020-09-04 | 2020-09-02 | 3.583 | 257,231 | +13,398 | 0.01% | 921,600 |
| 2020-09-02 | 2020-08-31 | 3.527 | 243,833 | -8,039 | 0.01% | 859,948 |
| 2020-08-25 | 2020-08-21 | 3.605 | 251,872 | +8,039 | 0.01% | 908,040 |
| 2020-08-19 | 2020-08-17 | 3.583 | 243,833 | -16,077 | 0.01% | 873,598 |
| 2020-08-18 | 2020-08-14 | 3.493 | 259,910 | +16,077 | 0.01% | 907,919 |
| 2020-08-07 | 2020-08-05 | 3.975 | 243,833 | -5,359 | 0.01% | 969,148 |
| 2020-08-04 | 2020-07-31 | 3.516 | 249,192 | +8,038 | 0.01% | 876,059 |
| 2020-08-03 | 2020-07-30 | 3.684 | 241,154 | -8,038 | 0.01% | 888,300 |
| 2020-07-31 | 2020-07-29 | 3.628 | 249,192 | -10,718 | 0.01% | 903,958 |
| 2020-07-27 | 2020-07-23 | 3.516 | 259,910 | -5,359 | 0.01% | 913,739 |
| 2020-07-24 | 2020-07-22 | 3.415 | 265,269 | -13,398 | 0.01% | 905,849 |
| 2020-07-22 | 2020-07-20 | 3.572 | 278,667 | +10,718 | 0.01% | 995,281 |
| 2020-07-21 | 2020-07-17 | 3.359 | 267,949 | -10,718 | 0.01% | 900,001 |
| 2020-07-16 | 2020-07-14 | 3.616 | 278,667 | +16,077 | 0.01% | 1,007,761 |
| 2020-07-15 | 2020-07-13 | 3.773 | 262,590 | -5,359 | 0.01% | 990,780 |
| 2020-07-13 | 2020-07-09 | 3.605 | 267,949 | -34,833 | 0.01% | 966,001 |
| 2020-07-09 | 2020-07-07 | 3.303 | 302,782 | +34,833 | 0.01% | 1,000,049 |
| 2020-07-08 | 2020-07-06 | 3.392 | 267,949 | -40,192 | 0.01% | 909,001 |
| 2020-07-07 | 2020-07-03 | 3.113 | 308,141 | -48,231 | 0.01% | 959,099 |
| 2020-07-06 | 2020-07-02 | 3.023 | 356,372 | -10,718 | 0.01% | 1,077,300 |
| 2020-07-03 | 2020-06-30 | 2.833 | 367,090 | +18,757 | 0.01% | 1,039,830 |
| 2020-06-23 | 2020-06-19 | 2.967 | 348,333 | +13,397 | 0.01% | 1,033,499 |
| 2020-06-22 | 2020-06-18 | 2.989 | 334,936 | -53,590 | 0.01% | 1,001,250 |
| 2020-06-19 | 2020-06-17 | 2.945 | 388,526 | +10,718 | 0.01% | 1,144,051 |
| 2020-06-18 | 2020-06-16 | 2.945 | 377,808 | -18,756 | 0.01% | 1,112,490 |
| 2020-06-17 | 2020-06-15 | 2.797 | 396,564 | +10,718 | 0.01% | 1,109,117 |
| 2020-06-16 | 2020-06-12 | 2.922 | 385,846 | +2,160 | 0.01% | 1,127,592 |
| 2020-06-15 | 2020-06-11 | 2.922 | 383,686 | +18,396 | 0.01% | 1,121,279 |
| 2020-06-10 | 2020-06-08 | 2.991 | 365,290 | +5,256 | 0.01% | 1,092,539 |
| 2020-06-05 | 2020-06-03 | 2.774 | 360,034 | +52,559 | 0.01% | 998,729 |
| 2020-06-03 | 2020-06-01 | 2.751 | 307,475 | +10,512 | 0.01% | 845,911 |
| 2020-05-13 | 2020-05-11 | 2.854 | 296,963 | +7,884 | 0.01% | 847,501 |
| 2020-05-08 | 2020-05-06 | 2.854 | 289,079 | -15,768 | 0.01% | 825,001 |
| 2020-05-07 | 2020-05-05 | 2.842 | 304,847 | +23,652 | 0.01% | 866,521 |
| 2020-03-27 | 2020-03-25 | 2.557 | 281,195 | -10,512 | 0.01% | 719,041 |
| 2020-03-13 | 2020-03-11 | 3.105 | 291,707 | +10,512 | 0.01% | 905,761 |
| 2020-03-11 | 2020-03-09 | 3.048 | 281,195 | +26,280 | 0.01% | 857,071 |
| 2020-03-05 | 2020-03-03 | 3.459 | 254,915 | +7,884 | 0.01% | 881,731 |
| 2020-03-03 | 2020-02-28 | 3.322 | 247,031 | +18,396 | 0.01% | 820,621 |
| 2020-03-02 | 2020-02-27 | 3.493 | 228,635 | +13,140 | 0.01% | 798,660 |
| 2020-02-24 | 2020-02-20 | 4.018 | 215,495 | -13,140 | 0.01% | 865,920 |
| 2020-02-21 | 2020-02-19 | 4.087 | 228,635 | -144,539 | 0.01% | 934,380 |
| 2020-02-20 | 2020-02-18 | 4.475 | 373,174 | -26,280 | 0.01% | 1,669,919 |
| 2020-02-19 | 2020-02-17 | 4.646 | 399,454 | +26,280 | 0.01% | 1,855,919 |
| 2020-02-18 | 2020-02-14 | 4.566 | 373,174 | -63,072 | 0.01% | 1,703,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 436,246 | -13,140 | 0.01% | 1,887,420 |
| 2020-02-14 | 2020-02-12 | 4.349 | 449,386 | -47,304 | 0.01% | 1,954,531 |
| 2020-02-11 | 2020-02-07 | 3.653 | 496,690 | +13,140 | 0.01% | 1,814,401 |
| 2020-02-10 | 2020-02-06 | 3.710 | 483,550 | -7,884 | 0.01% | 1,794,001 |
| 2020-02-07 | 2020-02-05 | 3.630 | 491,434 | -18,396 | 0.01% | 1,783,981 |
| 2020-01-30 | 2020-01-24 | 3.710 | 509,830 | -13,140 | 0.01% | 1,891,502 |
| 2020-01-21 | 2020-01-17 | 4.064 | 522,970 | -7,883 | 0.02% | 2,125,322 |
| 2020-01-20 | 2020-01-16 | 4.087 | 530,853 | +7,883 | 0.02% | 2,169,478 |
| 2020-01-16 | 2020-01-14 | 4.121 | 522,970 | -26,279 | 0.02% | 2,155,172 |
| 2020-01-15 | 2020-01-13 | 3.984 | 549,249 | +26,279 | 0.02% | 2,188,228 |
| 2020-01-13 | 2020-01-09 | 3.950 | 522,970 | -7,883 | 0.02% | 2,065,622 |
| 2020-01-06 | 2020-01-02 | 3.995 | 530,853 | -13,140 | 0.02% | 2,120,998 |
| 2020-01-03 | 2019-12-31 | 3.813 | 543,993 | +157,679 | 0.02% | 2,074,138 |
| 2020-01-02 | 2019-12-27 | 3.721 | 386,314 | -13,140 | 0.01% | 1,437,659 |
| 2019-12-30 | 2019-12-24 | 3.482 | 399,454 | -10,512 | 0.01% | 1,390,800 |
| 2019-12-23 | 2019-12-19 | 3.390 | 409,966 | +10,512 | 0.01% | 1,389,960 |
| 2019-12-17 | 2019-12-13 | 3.493 | 399,454 | -44,676 | 0.01% | 1,395,360 |
| 2019-12-10 | 2019-12-06 | 3.299 | 444,130 | -26,280 | 0.01% | 1,465,230 |
| 2019-11-29 | 2019-11-27 | 3.116 | 470,410 | +26,280 | 0.01% | 1,466,011 |
| 2019-11-14 | 2019-11-12 | 2.957 | 444,130 | -26,280 | 0.01% | 1,313,130 |
| 2019-11-13 | 2019-11-11 | 2.979 | 470,410 | -10,512 | 0.01% | 1,401,571 |
| 2019-11-08 | 2019-11-06 | 3.139 | 480,922 | -10,512 | 0.01% | 1,509,751 |
| 2019-10-24 | 2019-10-22 | 2.854 | 491,434 | -26,280 | 0.01% | 1,402,501 |
| 2019-10-18 | 2019-10-16 | 2.888 | 517,714 | +2,628 | 0.02% | 1,495,231 |
| 2019-09-30 | 2019-09-26 | 3.025 | 515,086 | +2,628 | 0.01% | 1,558,201 |
| 2019-09-27 | 2019-09-25 | 2.979 | 512,458 | +5,256 | 0.01% | 1,526,851 |
| 2019-09-26 | 2019-09-24 | 2.945 | 507,202 | +15,768 | 0.01% | 1,493,821 |
| 2019-09-20 | 2019-09-18 | 3.014 | 491,434 | +7,884 | 0.01% | 1,481,041 |
| 2019-09-19 | 2019-09-17 | 2.968 | 483,550 | +15,768 | 0.01% | 1,435,201 |
| 2019-09-17 | 2019-09-13 | 3.128 | 467,782 | -10,512 | 0.01% | 1,463,161 |
| 2019-09-13 | 2019-09-11 | 2.888 | 478,294 | -65,699 | 0.01% | 1,381,381 |
| 2019-09-10 | 2019-09-06 | 2.797 | 543,993 | -36,792 | 0.02% | 1,521,449 |
| 2019-09-09 | 2019-09-05 | 2.808 | 580,785 | +26,280 | 0.02% | 1,630,979 |
| 2019-09-05 | 2019-09-03 | 2.580 | 554,505 | +10,512 | 0.02% | 1,430,579 |
| 2019-08-28 | 2019-08-26 | 2.397 | 543,993 | +78,839 | 0.02% | 1,304,099 |
| 2019-08-26 | 2019-08-22 | 2.534 | 465,154 | -7,884 | 0.01% | 1,178,821 |
| 2019-08-15 | 2019-08-13 | 2.534 | 473,038 | -18,396 | 0.01% | 1,198,801 |
| 2019-08-14 | 2019-08-12 | 2.671 | 491,434 | +5,256 | 0.01% | 1,312,741 |
| 2019-08-13 | 2019-08-09 | 2.740 | 486,178 | +13,140 | 0.01% | 1,332,001 |
| 2019-08-12 | 2019-08-08 | 2.751 | 473,038 | +10,512 | 0.01% | 1,301,401 |
| 2019-08-09 | 2019-08-07 | 2.854 | 462,526 | -136,655 | 0.01% | 1,320,001 |
| 2019-07-23 | 2019-07-19 | 2.717 | 599,181 | +86,723 | 0.02% | 1,627,920 |
| 2019-06-27 | 2019-06-25 | 2.763 | 512,458 | +10,512 | 0.01% | 1,415,701 |
| 2019-06-26 | 2019-06-24 | 2.808 | 501,946 | +10,512 | 0.01% | 1,409,581 |
| 2019-06-24 | 2019-06-20 | 2.877 | 491,434 | -10,512 | 0.01% | 1,413,721 |
| 2019-06-20 | 2019-06-18 | 2.952 | 501,946 | +34,422 | 0.01% | 1,481,670 |
| 2019-06-14 | 2019-06-12 | 3.012 | 467,524 | +10,001 | 0.01% | 1,408,111 |
| 2019-06-12 | 2019-06-10 | 2.988 | 457,523 | -10,001 | 0.01% | 1,367,010 |
| 2019-06-04 | 2019-05-31 | 2.952 | 467,524 | -2,500 | 0.01% | 1,380,061 |
| 2019-05-27 | 2019-05-23 | 2.820 | 470,024 | +37,502 | 0.01% | 1,325,401 |
| 2019-05-23 | 2019-05-21 | 3.108 | 432,522 | -17,501 | 0.01% | 1,344,210 |
| 2019-05-22 | 2019-05-20 | 2.988 | 450,023 | +17,501 | 0.01% | 1,344,601 |
| 2019-05-21 | 2019-05-17 | 3.060 | 432,522 | +35,002 | 0.01% | 1,323,450 |
| 2019-04-30 | 2019-04-26 | 3.648 | 397,520 | +10,000 | 0.01% | 1,450,080 |
| 2019-04-25 | 2019-04-23 | 3.792 | 387,520 | -25,001 | 0.01% | 1,469,402 |
| 2019-04-24 | 2019-04-18 | 4.032 | 412,521 | +20,001 | 0.01% | 1,663,201 |
| 2019-04-11 | 2019-04-09 | 4.416 | 392,520 | +10,001 | 0.01% | 1,733,281 |
| 2019-04-10 | 2019-04-08 | 4.416 | 382,519 | -12,501 | 0.01% | 1,689,119 |
| 2019-04-09 | 2019-04-04 | 4.332 | 395,020 | -10,000 | 0.01% | 1,711,140 |
| 2019-04-08 | 2019-04-03 | 4.284 | 405,020 | -10,001 | 0.01% | 1,735,018 |
| 2019-04-03 | 2019-04-01 | 4.140 | 415,021 | -17,501 | 0.01% | 1,718,100 |
| 2019-04-02 | 2019-03-29 | 3.936 | 432,522 | +17,501 | 0.01% | 1,702,321 |
| 2019-03-27 | 2019-03-25 | 3.900 | 415,021 | +10,001 | 0.01% | 1,618,500 |
| 2019-03-26 | 2019-03-22 | 4.080 | 405,020 | +10,000 | 0.01% | 1,652,398 |
| 2019-03-19 | 2019-03-15 | 4.008 | 395,020 | +10,001 | 0.01% | 1,583,160 |
| 2019-03-12 | 2019-03-08 | 4.176 | 385,019 | +10,000 | 0.01% | 1,607,758 |
| 2019-03-01 | 2019-02-27 | 4.488 | 375,019 | +50,003 | 0.01% | 1,683,000 |
| 2019-02-27 | 2019-02-25 | 4.632 | 325,016 | -12,501 | 0.01% | 1,505,398 |
| 2019-02-26 | 2019-02-22 | 4.500 | 337,517 | +2,500 | 0.01% | 1,518,750 |
| 2019-02-25 | 2019-02-21 | 4.440 | 335,017 | -10,000 | 0.01% | 1,487,400 |
| 2019-02-22 | 2019-02-20 | 4.428 | 345,017 | -95,005 | 0.01% | 1,527,658 |
| 2019-02-21 | 2019-02-19 | 4.032 | 440,022 | +5,000 | 0.01% | 1,774,079 |
| 2019-02-19 | 2019-02-15 | 3.936 | 435,022 | +2,500 | 0.01% | 1,712,160 |
| 2019-02-18 | 2019-02-14 | 4.008 | 432,522 | +2,500 | 0.01% | 1,733,461 |
| 2019-02-15 | 2019-02-13 | 4.056 | 430,022 | -12,500 | 0.01% | 1,744,081 |
| 2019-02-11 | 2019-02-04 | 3.924 | 442,522 | -12,501 | 0.01% | 1,736,369 |
| 2019-02-08 | 2019-01-31 | 3.804 | 455,023 | -20,001 | 0.01% | 1,730,820 |
| 2019-02-01 | 2019-01-30 | 3.576 | 475,024 | +20,001 | 0.01% | 1,698,600 |
| 2019-01-28 | 2019-01-24 | 3.504 | 455,023 | +17,501 | 0.01% | 1,594,320 |
| 2019-01-24 | 2019-01-22 | 3.480 | 437,522 | +25,001 | 0.01% | 1,522,500 |
| 2019-01-22 | 2019-01-18 | 3.648 | 412,521 | -12,500 | 0.01% | 1,504,801 |
| 2019-01-21 | 2019-01-17 | 3.516 | 425,021 | -12,501 | 0.01% | 1,494,298 |
| 2019-01-16 | 2019-01-14 | 3.396 | 437,522 | +40,002 | 0.01% | 1,485,750 |
| 2018-12-28 | 2018-12-24 | 3.540 | 397,520 | +25,001 | 0.01% | 1,407,150 |
| 2018-12-11 | 2018-12-07 | 3.708 | 372,519 | +17,501 | 0.01% | 1,381,231 |
| 2018-12-10 | 2018-12-06 | 3.768 | 355,018 | +10,001 | 0.01% | 1,337,640 |
| 2018-12-04 | 2018-11-30 | 3.828 | 345,017 | -12,501 | 0.01% | 1,320,658 |
| 2018-11-27 | 2018-11-23 | 3.684 | 357,518 | -5,000 | 0.01% | 1,317,030 |
| 2018-11-13 | 2018-11-09 | 3.936 | 362,518 | +25,001 | 0.01% | 1,426,799 |
| 2018-11-09 | 2018-11-07 | 4.152 | 337,517 | +7,500 | 0.01% | 1,401,300 |
| 2018-11-08 | 2018-11-06 | 3.756 | 330,017 | -10,000 | 0.01% | 1,239,481 |
| 2018-11-06 | 2018-11-02 | 3.780 | 340,017 | -30,002 | 0.01% | 1,285,199 |
| 2018-11-02 | 2018-10-31 | 3.492 | 370,019 | +2,500 | 0.01% | 1,292,041 |
| 2018-10-25 | 2018-10-23 | 3.288 | 367,519 | +7,501 | 0.01% | 1,208,341 |
| 2018-10-24 | 2018-10-22 | 3.480 | 360,018 | +5,000 | 0.01% | 1,252,799 |
| 2018-10-19 | 2018-10-16 | 3.360 | 355,018 | +25,001 | 0.01% | 1,192,800 |
| 2018-09-28 | 2018-09-26 | 3.984 | 330,017 | -25,001 | 0.01% | 1,314,721 |
| 2018-09-26 | 2018-09-21 | 4.080 | 355,018 | -17,501 | 0.01% | 1,448,400 |
| 2018-09-24 | 2018-09-20 | 3.948 | 372,519 | -2,500 | 0.01% | 1,470,631 |
| 2018-09-21 | 2018-09-19 | 3.804 | 375,019 | +2,500 | 0.01% | 1,426,500 |
| 2018-09-18 | 2018-09-14 | 3.648 | 372,519 | -5,000 | 0.01% | 1,358,881 |
| 2018-09-17 | 2018-09-13 | 3.516 | 377,519 | +2,500 | 0.01% | 1,327,290 |
| 2018-09-13 | 2018-09-11 | 3.300 | 375,019 | -5,000 | 0.01% | 1,237,500 |
| 2018-09-04 | 2018-08-31 | 3.864 | 380,019 | +12,500 | 0.01% | 1,468,319 |
| 2018-09-03 | 2018-08-30 | 3.864 | 367,519 | +17,501 | 0.01% | 1,420,022 |
| 2018-08-30 | 2018-08-28 | 4.008 | 350,018 | +7,501 | 0.01% | 1,402,801 |
| 2018-08-29 | 2018-08-27 | 4.008 | 342,517 | +17,501 | 0.01% | 1,372,739 |
| 2018-08-28 | 2018-08-24 | 3.984 | 325,016 | +2,500 | 0.01% | 1,294,798 |
| 2018-08-27 | 2018-08-23 | 4.140 | 322,516 | -5,001 | 0.01% | 1,335,149 |
| 2018-08-24 | 2018-08-22 | 4.212 | 327,517 | +5,001 | 0.01% | 1,379,432 |
| 2018-08-23 | 2018-08-21 | 4.176 | 322,516 | -15,001 | 0.01% | 1,346,759 |
| 2018-08-22 | 2018-08-20 | 4.056 | 337,517 | +10,000 | 0.01% | 1,368,900 |
| 2018-08-17 | 2018-08-15 | 3.984 | 327,517 | +2,501 | 0.01% | 1,304,762 |
| 2018-08-16 | 2018-08-14 | 4.224 | 325,016 | +5,000 | 0.01% | 1,372,798 |
| 2018-08-14 | 2018-08-10 | 4.308 | 320,016 | -2,500 | 0.01% | 1,378,559 |
| 2018-08-13 | 2018-08-09 | 4.320 | 322,516 | -10,001 | 0.01% | 1,393,199 |
| 2018-08-09 | 2018-08-07 | 4.236 | 332,517 | -5,000 | 0.01% | 1,408,471 |
| 2018-08-08 | 2018-08-06 | 3.996 | 337,517 | +25,001 | 0.01% | 1,348,650 |
| 2018-08-07 | 2018-08-03 | 4.248 | 312,516 | -5,000 | 0.01% | 1,327,501 |
| 2018-08-06 | 2018-08-02 | 4.380 | 317,516 | -40,002 | 0.01% | 1,390,650 |
| 2018-08-03 | 2018-08-01 | 4.560 | 357,518 | +10,000 | 0.01% | 1,630,200 |
| 2018-08-02 | 2018-07-31 | 4.800 | 347,518 | +7,501 | 0.01% | 1,668,002 |
| 2018-07-31 | 2018-07-27 | 4.644 | 340,017 | +35,002 | 0.01% | 1,578,959 |
| 2018-07-30 | 2018-07-26 | 4.656 | 305,015 | -10,001 | 0.01% | 1,420,078 |
| 2018-07-27 | 2018-07-25 | 4.884 | 315,016 | +12,501 | 0.01% | 1,538,460 |
| 2018-07-26 | 2018-07-24 | 4.836 | 302,515 | +2,500 | 0.01% | 1,462,889 |
| 2018-07-25 | 2018-07-23 | 4.344 | 300,015 | -5,000 | 0.01% | 1,303,199 |
| 2018-07-23 | 2018-07-19 | 4.332 | 305,015 | +5,000 | 0.01% | 1,321,258 |
| 2018-07-20 | 2018-07-18 | 4.380 | 300,015 | +5,000 | 0.01% | 1,313,999 |
| 2018-07-17 | 2018-07-13 | 4.560 | 295,015 | -5,000 | 0.01% | 1,345,200 |
| 2018-07-16 | 2018-07-12 | 4.464 | 300,015 | +10,000 | 0.01% | 1,339,199 |
| 2018-07-09 | 2018-07-05 | 4.080 | 290,015 | -17,501 | 0.01% | 1,183,201 |
| 2018-07-04 | 2018-06-29 | 4.560 | 307,516 | -5,000 | 0.01% | 1,402,202 |
| 2018-07-03 | 2018-06-28 | 4.296 | 312,516 | -2,500 | 0.01% | 1,342,501 |
| 2018-06-26 | 2018-06-22 | 4.788 | 315,016 | +5,000 | 0.01% | 1,508,220 |
| 2018-06-21 | 2018-06-19 | 4.764 | 310,016 | +15,001 | 0.01% | 1,476,842 |
| 2018-06-19 | 2018-06-14 | 5.454 | 295,015 | +7,500 | 0.01% | 1,609,110 |
| 2018-06-15 | 2018-06-13 | 5.589 | 287,515 | +13,384 | 0.01% | 1,606,967 |
| 2018-06-14 | 2018-06-12 | 5.834 | 274,131 | +7,343 | 0.01% | 1,599,362 |
| 2018-06-12 | 2018-06-08 | 6.030 | 266,788 | +26,924 | 0.01% | 1,608,841 |
| 2018-06-11 | 2018-06-07 | 6.177 | 239,864 | +2,447 | 0.01% | 1,481,758 |
| 2018-06-08 | 2018-06-06 | 6.276 | 237,417 | +22,029 | 0.01% | 1,489,921 |
| 2018-06-07 | 2018-06-05 | 6.079 | 215,388 | +2,447 | 0.01% | 1,309,438 |
| 2018-06-04 | 2018-05-31 | 6.092 | 212,941 | +12,238 | 0.01% | 1,297,171 |
| 2018-06-01 | 2018-05-30 | 5.969 | 200,703 | +4,895 | 0.01% | 1,198,021 |
| 2018-05-31 | 2018-05-29 | 6.067 | 195,808 | +7,343 | 0.01% | 1,188,002 |
| 2018-05-30 | 2018-05-28 | 6.190 | 188,465 | +4,895 | 0.01% | 1,166,551 |
| 2018-05-29 | 2018-05-25 | 6.288 | 183,570 | -259,445 | 0.01% | 1,154,252 |
| 2018-05-28 | 2018-05-24 | 6.570 | 443,015 | -979,038 | 0.01% | 2,910,481 |
| 2018-05-25 | 2018-05-23 | 6.656 | 1,422,053 | +805,259 | 0.04% | 9,464,490 |
| 2018-05-24 | 2018-05-21 | 6.962 | 616,794 | -29,371 | 0.02% | 4,294,079 |
| 2018-05-23 | 2018-05-18 | 7.170 | 646,165 | +4,895 | 0.02% | 4,633,198 |
| 2018-05-21 | 2018-05-17 | 7.072 | 641,270 | +2,448 | 0.02% | 4,535,220 |
| 2018-05-18 | 2018-05-16 | 7.072 | 638,822 | -26,924 | 0.02% | 4,517,907 |
| 2018-05-15 | 2018-05-11 | 6.974 | 665,746 | -832,182 | 0.02% | 4,643,040 |
| 2018-05-11 | 2018-05-09 | 6.729 | 1,497,928 | +438,119 | 0.05% | 10,079,637 |
| 2018-05-09 | 2018-05-07 | 6.876 | 1,059,809 | +2,448 | 0.03% | 7,287,391 |
| 2018-05-08 | 2018-05-04 | 6.901 | 1,057,361 | +416,091 | 0.03% | 7,296,478 |
| 2018-05-07 | 2018-05-03 | 7.060 | 641,270 | +2,448 | 0.02% | 4,527,360 |
| 2018-05-04 | 2018-05-02 | 7.256 | 638,822 | +12,238 | 0.02% | 4,635,357 |
| 2018-05-03 | 2018-04-30 | 7.330 | 626,584 | -12,238 | 0.02% | 4,592,637 |
| 2018-04-30 | 2018-04-26 | 6.668 | 638,822 | +7,342 | 0.02% | 4,259,517 |
| 2018-04-27 | 2018-04-25 | 6.901 | 631,480 | +9,791 | 0.02% | 4,357,622 |
| 2018-04-26 | 2018-04-24 | 7.072 | 621,689 | -22,029 | 0.02% | 4,396,738 |
| 2018-04-25 | 2018-04-23 | 6.778 | 643,718 | +9,791 | 0.02% | 4,363,173 |
| 2018-04-24 | 2018-04-20 | 6.803 | 633,927 | +4,895 | 0.02% | 4,312,348 |
| 2018-04-23 | 2018-04-19 | 6.986 | 629,032 | -4,895 | 0.02% | 4,394,700 |
| 2018-04-20 | 2018-04-18 | 6.705 | 633,927 | -12,238 | 0.02% | 4,250,188 |
| 2018-04-19 | 2018-04-17 | 6.594 | 646,165 | -2,448 | 0.02% | 4,260,959 |
| 2018-04-17 | 2018-04-13 | 7.121 | 648,613 | +4,895 | 0.02% | 4,618,951 |
| 2018-04-16 | 2018-04-12 | 7.256 | 643,718 | +4,896 | 0.02% | 4,670,883 |
| 2018-04-13 | 2018-04-11 | 7.293 | 638,822 | +4,895 | 0.02% | 4,658,847 |
| 2018-04-12 | 2018-04-10 | 7.489 | 633,927 | -9,791 | 0.02% | 4,747,468 |
| 2018-04-04 | 2018-03-29 | 7.256 | 643,718 | +12,238 | 0.02% | 4,670,883 |
| 2018-04-03 | 2018-03-28 | 7.391 | 631,480 | +188,465 | 0.02% | 4,667,223 |
| 2018-03-29 | 2018-03-27 | 7.771 | 443,015 | -9,790 | 0.01% | 3,442,622 |
| 2018-03-28 | 2018-03-26 | 7.710 | 452,805 | -14,686 | 0.01% | 3,490,949 |
| 2018-03-27 | 2018-03-23 | 7.477 | 467,491 | +259,445 | 0.01% | 3,495,302 |
| 2018-03-26 | 2018-03-22 | 7.918 | 208,046 | -17,133 | 0.01% | 1,647,303 |
| 2018-03-20 | 2018-03-16 | 8.139 | 225,179 | +4,895 | 0.01% | 1,832,642 |
| 2018-03-19 | 2018-03-15 | 8.322 | 220,284 | -61,189 | 0.01% | 1,833,303 |
| 2018-03-16 | 2018-03-14 | 8.126 | 281,473 | -9,791 | 0.01% | 2,287,346 |
| 2018-03-15 | 2018-03-13 | 8.004 | 291,264 | -70,980 | 0.01% | 2,331,211 |
| 2018-03-13 | 2018-03-09 | 7.440 | 362,244 | -9,791 | 0.01% | 2,695,079 |
| 2018-03-12 | 2018-03-08 | 7.428 | 372,035 | +105,247 | 0.01% | 2,763,364 |
| 2018-03-08 | 2018-03-06 | 7.832 | 266,788 | -73,428 | 0.01% | 2,089,531 |
| 2018-03-07 | 2018-03-05 | 7.636 | 340,216 | +19,581 | 0.01% | 2,597,912 |
| 2018-03-05 | 2018-03-01 | 7.746 | 320,635 | +12,238 | 0.01% | 2,483,760 |
| 2018-03-02 | 2018-02-28 | 7.844 | 308,397 | +9,790 | 0.01% | 2,419,200 |
| 2018-02-28 | 2018-02-26 | 8.273 | 298,607 | -80,770 | 0.01% | 2,470,503 |
| 2018-02-27 | 2018-02-23 | 7.869 | 379,377 | -7,343 | 0.01% | 2,985,298 |
| 2018-02-26 | 2018-02-22 | 7.795 | 386,720 | -903,163 | 0.01% | 3,014,639 |
| 2018-02-22 | 2018-02-20 | 7.035 | 1,289,883 | +807,707 | 0.04% | 9,074,941 |
| 2018-02-21 | 2018-02-15 | 7.097 | 482,176 | -467,491 | 0.02% | 3,421,888 |
| 2018-02-20 | 2018-02-13 | 6.484 | 949,667 | +391,615 | 0.03% | 6,157,560 |
| 2018-02-14 | 2018-02-12 | 6.141 | 558,052 | +2,448 | 0.02% | 3,426,841 |
| 2018-02-13 | 2018-02-09 | 5.994 | 555,604 | -802,812 | 0.02% | 3,330,089 |
| 2018-02-09 | 2018-02-07 | 6.288 | 1,358,416 | +17,134 | 0.04% | 8,541,453 |
| 2018-02-08 | 2018-02-06 | 6.484 | 1,341,282 | +1,045,123 | 0.04% | 8,696,758 |
| 2018-02-07 | 2018-02-05 | 7.256 | 296,159 | -17,133 | 0.01% | 2,148,960 |
| 2018-02-06 | 2018-02-02 | 7.342 | 313,292 | +7,343 | 0.01% | 2,300,158 |
| 2018-02-02 | 2018-01-31 | 7.379 | 305,949 | -151,751 | 0.01% | 2,257,497 |
| 2018-02-01 | 2018-01-30 | 7.097 | 457,700 | +78,323 | 0.01% | 3,248,187 |
| 2018-01-31 | 2018-01-29 | 7.403 | 379,377 | +4,895 | 0.01% | 2,808,598 |
| 2018-01-30 | 2018-01-26 | 7.366 | 374,482 | +2,447 | 0.01% | 2,758,589 |
| 2018-01-29 | 2018-01-25 | 7.452 | 372,035 | -73,427 | 0.01% | 2,772,484 |
| 2018-01-26 | 2018-01-24 | 7.317 | 445,462 | +34,266 | 0.01% | 3,259,617 |
| 2018-01-25 | 2018-01-23 | 7.440 | 411,196 | +2,448 | 0.01% | 3,059,280 |
| 2018-01-24 | 2018-01-22 | 7.538 | 408,748 | -7,343 | 0.01% | 3,081,147 |
| 2018-01-23 | 2018-01-19 | 7.354 | 416,091 | -26,924 | 0.01% | 3,059,998 |
| 2018-01-22 | 2018-01-18 | 7.232 | 443,015 | -17,133 | 0.01% | 3,203,702 |
| 2018-01-19 | 2018-01-17 | 7.330 | 460,148 | -7,343 | 0.01% | 3,372,720 |
| 2018-01-18 | 2018-01-16 | 7.379 | 467,491 | -256,997 | 0.01% | 3,449,462 |
| 2018-01-17 | 2018-01-15 | 7.048 | 724,488 | +359,796 | 0.02% | 5,105,998 |
| 2018-01-16 | 2018-01-12 | 7.305 | 364,692 | +4,895 | 0.01% | 2,664,122 |
| 2018-01-15 | 2018-01-11 | 7.207 | 359,797 | -97,903 | 0.01% | 2,593,083 |
| 2018-01-12 | 2018-01-10 | 6.766 | 457,700 | -4,896 | 0.01% | 3,096,718 |
| 2018-01-10 | 2018-01-08 | 6.729 | 462,596 | -244,759 | 0.01% | 3,112,833 |
| 2018-01-09 | 2018-01-05 | 6.361 | 707,355 | +244,759 | 0.02% | 4,499,729 |
| 2018-01-05 | 2018-01-03 | 6.435 | 462,596 | -4,895 | 0.01% | 2,976,753 |
| 2018-01-04 | 2018-01-02 | 6.496 | 467,491 | -205,598 | 0.01% | 3,036,902 |
| 2018-01-03 | 2017-12-29 | 6.153 | 673,089 | -9,790 | 0.02% | 4,141,501 |
| 2018-01-02 | 2017-12-28 | 6.190 | 682,879 | -31,819 | 0.02% | 4,226,849 |
| 2017-12-29 | 2017-12-27 | 6.018 | 714,698 | -9,790 | 0.02% | 4,301,161 |
| 2017-12-13 | 2017-12-11 | 5.785 | 724,488 | -154,199 | 0.02% | 4,191,358 |
| 2017-12-12 | 2017-12-08 | 5.552 | 878,687 | -9,790 | 0.03% | 4,878,811 |
| 2017-12-08 | 2017-12-06 | 5.467 | 888,477 | +139,513 | 0.03% | 4,856,939 |
| 2017-12-06 | 2017-12-04 | 5.920 | 748,964 | +12,238 | 0.02% | 4,433,939 |
| 2017-12-05 | 2017-12-01 | 5.822 | 736,726 | -57,927 | 0.02% | 4,289,249 |
| 2017-12-04 | 2017-11-30 | 5.969 | 794,653 | +12,238 | 0.02% | 4,743,382 |
| 2017-12-01 | 2017-11-29 | 5.969 | 782,415 | -22,028 | 0.02% | 4,670,332 |
| 2017-11-30 | 2017-11-28 | 5.773 | 804,443 | +29,371 | 0.03% | 4,644,060 |
| 2017-11-29 | 2017-11-27 | 5.785 | 775,072 | -9,790 | 0.02% | 4,484,000 |
| 2017-11-28 | 2017-11-24 | 5.834 | 784,862 | -9,791 | 0.02% | 4,579,118 |
| 2017-11-24 | 2017-11-22 | 5.834 | 794,653 | -178,674 | 0.02% | 4,636,242 |
| 2017-11-23 | 2017-11-21 | 5.479 | 973,327 | +34,266 | 0.03% | 5,332,709 |
| 2017-11-22 | 2017-11-20 | 5.748 | 939,061 | -4,895 | 0.03% | 5,398,191 |
| 2017-11-20 | 2017-11-16 | 5.687 | 943,956 | +163,989 | 0.03% | 5,368,480 |
| 2017-11-17 | 2017-11-15 | 5.773 | 779,967 | +4,895 | 0.02% | 4,502,759 |
| 2017-11-15 | 2017-11-13 | 5.945 | 775,072 | -56,295 | 0.02% | 4,607,500 |
| 2017-11-14 | 2017-11-10 | 6.006 | 831,367 | -9,790 | 0.03% | 4,993,102 |
| 2017-11-13 | 2017-11-09 | 6.055 | 841,157 | +24,476 | 0.03% | 5,093,140 |
| 2017-11-09 | 2017-11-07 | 6.227 | 816,681 | +70,980 | 0.03% | 5,085,080 |
| 2017-11-08 | 2017-11-06 | 6.043 | 745,701 | +9,791 | 0.02% | 4,506,021 |
| 2017-11-07 | 2017-11-03 | 6.006 | 735,910 | +9,790 | 0.02% | 4,419,798 |
| 2017-11-02 | 2017-10-31 | 6.214 | 726,120 | -24,476 | 0.02% | 4,512,300 |
| 2017-11-01 | 2017-10-30 | 5.896 | 750,596 | +24,476 | 0.02% | 4,425,200 |
| 2017-10-31 | 2017-10-27 | 6.202 | 726,120 | -34,266 | 0.02% | 4,503,400 |
| 2017-10-30 | 2017-10-26 | 6.447 | 760,386 | -178,675 | 0.02% | 4,902,318 |
| 2017-10-27 | 2017-10-25 | 6.398 | 939,061 | -352,454 | 0.03% | 6,008,221 |
| 2017-10-26 | 2017-10-24 | 6.190 | 1,291,515 | +14,686 | 0.04% | 7,994,153 |
| 2017-10-25 | 2017-10-23 | 6.300 | 1,276,829 | +354,901 | 0.04% | 8,044,100 |
| 2017-10-24 | 2017-10-20 | 6.410 | 921,928 | -487,071 | 0.03% | 5,909,902 |
| 2017-10-23 | 2017-10-19 | 5.724 | 1,408,999 | +22,028 | 0.04% | 8,065,089 |
| 2017-10-20 | 2017-10-18 | 5.626 | 1,386,971 | +822,392 | 0.04% | 7,803,001 |
| 2017-10-19 | 2017-10-17 | 5.699 | 564,579 | -807,706 | 0.02% | 3,217,802 |
| 2017-10-18 | 2017-10-16 | 5.883 | 1,372,285 | -7,343 | 0.04% | 8,073,599 |
| 2017-10-17 | 2017-10-13 | 5.614 | 1,379,628 | +12,238 | 0.04% | 7,744,780 |
| 2017-10-16 | 2017-10-12 | 5.638 | 1,367,390 | +815,049 | 0.04% | 7,709,600 |
| 2017-10-13 | 2017-10-11 | 5.638 | 552,341 | -36,714 | 0.02% | 3,114,202 |
| 2017-10-12 | 2017-10-10 | 5.834 | 589,055 | -7,342 | 0.02% | 3,436,722 |
| 2017-10-11 | 2017-10-09 | 5.822 | 596,397 | +4,895 | 0.02% | 3,472,247 |
| 2017-10-10 | 2017-10-06 | 6.006 | 591,502 | -802,812 | 0.02% | 3,552,498 |
| 2017-10-09 | 2017-10-04 | 6.018 | 1,394,314 | +724,489 | 0.04% | 8,391,192 |
| 2017-10-06 | 2017-10-03 | 5.810 | 669,825 | +186,017 | 0.02% | 3,891,538 |
| 2017-10-04 | 2017-09-29 | 5.748 | 483,808 | +9,790 | 0.02% | 2,781,170 |
| 2017-10-03 | 2017-09-28 | 5.712 | 474,018 | +7,343 | 0.01% | 2,707,462 |
| 2017-09-29 | 2017-09-27 | 5.736 | 466,675 | -1,620,308 | 0.01% | 2,676,961 |
| 2017-09-28 | 2017-09-26 | 5.650 | 2,086,983 | +24,476 | 0.07% | 11,792,379 |
| 2017-09-27 | 2017-09-25 | 5.540 | 2,062,507 | +293,711 | 0.06% | 11,426,559 |
| 2017-09-26 | 2017-09-22 | 5.883 | 1,768,796 | +900,715 | 0.06% | 10,406,402 |
| 2017-09-25 | 2017-09-21 | 6.067 | 868,081 | +105,247 | 0.03% | 5,266,803 |
| 2017-09-22 | 2017-09-20 | 6.288 | 762,834 | +73,428 | 0.02% | 4,796,550 |
| 2017-09-21 | 2017-09-19 | 5.932 | 689,406 | -2,448 | 0.02% | 4,089,800 |
| 2017-09-20 | 2017-09-18 | 5.871 | 691,854 | +144,408 | 0.02% | 4,061,922 |
| 2017-09-19 | 2017-09-15 | 5.810 | 547,446 | +269,236 | 0.02% | 3,180,543 |
| 2017-09-18 | 2017-09-14 | 6.116 | 278,210 | +53,847 | 0.01% | 1,701,590 |
| 2017-09-15 | 2017-09-13 | 6.263 | 224,363 | +19,581 | 0.01% | 1,405,250 |
| 2017-09-14 | 2017-09-12 | 5.932 | 204,782 | -24,476 | 0.01% | 1,214,839 |
| 2017-09-13 | 2017-09-11 | 5.920 | 229,258 | -4,895 | 0.01% | 1,357,229 |
| 2017-09-12 | 2017-09-08 | 5.467 | 234,153 | +4,895 | 0.01% | 1,280,018 |
| 2017-09-08 | 2017-09-06 | 5.405 | 229,258 | -19,581 | 0.01% | 1,239,209 |
| 2017-09-07 | 2017-09-05 | 5.160 | 248,839 | +7,343 | 0.01% | 1,284,051 |
| 2017-09-06 | 2017-09-04 | 5.185 | 241,496 | -17,133 | 0.01% | 1,252,080 |
| 2017-09-05 | 2017-09-01 | 5.258 | 258,629 | -812,602 | 0.01% | 1,359,929 |
| 2017-09-04 | 2017-08-31 | 5.209 | 1,071,231 | +797,916 | 0.03% | 5,580,250 |
| 2017-09-01 | 2017-08-30 | 4.952 | 273,315 | +44,057 | 0.01% | 1,353,401 |
| 2017-08-31 | 2017-08-29 | 4.756 | 229,258 | -12,238 | 0.01% | 1,090,279 |
| 2017-08-30 | 2017-08-28 | 4.682 | 241,496 | +9,790 | 0.01% | 1,130,720 |
| 2017-08-29 | 2017-08-25 | 4.878 | 231,706 | -36,714 | 0.01% | 1,130,321 |
| 2017-08-28 | 2017-08-24 | 4.731 | 268,420 | +9,791 | 0.01% | 1,269,942 |
| 2017-08-25 | 2017-08-22 | 4.866 | 258,629 | -22,029 | 0.01% | 1,258,489 |
| 2017-08-24 | 2017-08-21 | 4.596 | 280,658 | -9,790 | 0.01% | 1,290,002 |
| 2017-08-22 | 2017-08-18 | 4.462 | 290,448 | +9,790 | 0.01% | 1,295,840 |
| 2017-08-21 | 2017-08-17 | 4.596 | 280,658 | +24,476 | 0.01% | 1,290,002 |
| 2017-08-17 | 2017-08-15 | 4.400 | 256,182 | -12,238 | 0.01% | 1,127,261 |
| 2017-08-16 | 2017-08-14 | 4.633 | 268,420 | -22,028 | 0.01% | 1,243,622 |
| 2017-08-15 | 2017-08-11 | 4.449 | 290,448 | +53,847 | 0.01% | 1,292,280 |
| 2017-08-14 | 2017-08-10 | 4.891 | 236,601 | +39,162 | 0.01% | 1,157,100 |
| 2017-08-09 | 2017-08-07 | 5.295 | 197,439 | -24,476 | 0.01% | 1,045,438 |
| 2017-08-07 | 2017-08-03 | 5.234 | 221,915 | +26,923 | 0.01% | 1,161,438 |
| 2017-07-28 | 2017-07-26 | 4.707 | 194,992 | -24,476 | 0.01% | 917,761 |
| 2017-07-24 | 2017-07-20 | 4.633 | 219,468 | -7,343 | 0.01% | 1,016,821 |
| 2017-07-21 | 2017-07-19 | 4.743 | 226,811 | -2,447 | 0.01% | 1,075,862 |
| 2017-07-20 | 2017-07-18 | 4.498 | 229,258 | +2,447 | 0.01% | 1,031,269 |
| 2017-07-19 | 2017-07-17 | 4.437 | 226,811 | +12,238 | 0.01% | 1,006,362 |
| 2017-07-18 | 2017-07-14 | 4.523 | 214,573 | -36,713 | 0.01% | 970,472 |
| 2017-07-13 | 2017-07-11 | 3.996 | 251,286 | -26,924 | 0.01% | 1,004,078 |
| 2017-07-10 | 2017-07-06 | 4.118 | 278,210 | +12,238 | 0.01% | 1,145,760 |
| 2017-07-06 | 2017-07-04 | 3.738 | 265,972 | +4,895 | 0.01% | 994,300 |
| 2017-07-05 | 2017-07-03 | 3.824 | 261,077 | +4,895 | 0.01% | 998,401 |
| 2017-06-15 | 2017-06-13 | 3.407 | 256,182 | -34,266 | 0.01% | 872,921 |
| 2017-06-12 | 2017-06-08 | 3.015 | 290,448 | -770,993 | 0.01% | 875,760 |
| 2017-06-05 | 2017-06-01 | 2.966 | 1,061,441 | +770,993 | 0.03% | 3,148,421 |
| 2017-05-24 | 2017-05-22 | 3.224 | 290,448 | +17,133 | 0.01% | 936,280 |
| 2017-05-18 | 2017-05-16 | 3.052 | 273,315 | -2,447 | 0.01% | 834,151 |
| 2017-05-17 | 2017-05-15 | 2.966 | 275,762 | +2,447 | 0.01% | 817,959 |
| 2017-05-05 | 2017-05-02 | 2.978 | 273,315 | -83,218 | 0.01% | 814,050 |
| 2017-05-04 | 2017-04-28 | 2.905 | 356,533 | +100,351 | 0.01% | 1,035,690 |
| 2017-04-27 | 2017-04-25 | 2.991 | 256,182 | -19,580 | 0.01% | 766,161 |
| 2017-04-26 | 2017-04-24 | 3.015 | 275,762 | +19,580 | 0.01% | 831,524 |
| 2017-04-25 | 2017-04-21 | 3.078 | 256,182 | +4,180 | 0.01% | 788,444 |
| 2017-03-27 | 2017-03-23 | 3.427 | 252,002 | -12,039 | 0.01% | 863,499 |
| 2017-03-22 | 2017-03-20 | 3.601 | 264,041 | -9,630 | 0.01% | 950,812 |
| 2017-03-03 | 2017-03-01 | 3.688 | 273,671 | +4,815 | 0.01% | 1,009,359 |
| 2017-02-28 | 2017-02-24 | 3.638 | 268,856 | +7,223 | 0.01% | 978,200 |
| 2017-02-27 | 2017-02-23 | 3.913 | 261,633 | +7,223 | 0.01% | 1,023,640 |
| 2017-02-24 | 2017-02-22 | 3.751 | 254,410 | -9,631 | 0.01% | 954,170 |
| 2017-02-23 | 2017-02-21 | 3.526 | 264,041 | -7,223 | 0.01% | 931,072 |
| 2017-02-22 | 2017-02-20 | 3.352 | 271,264 | +7,223 | 0.01% | 909,222 |
| 2017-02-20 | 2017-02-16 | 3.289 | 264,041 | +2,408 | 0.01% | 868,561 |
| 2017-02-13 | 2017-02-09 | 2.990 | 261,633 | -9,631 | 0.01% | 782,400 |
| 2017-02-10 | 2017-02-08 | 2.990 | 271,264 | -120,383 | 0.01% | 811,201 |
| 2017-02-03 | 2017-02-01 | 2.941 | 391,647 | -12,038 | 0.01% | 1,151,681 |
| 2017-02-02 | 2017-01-27 | 2.816 | 403,685 | -4,815 | 0.01% | 1,136,780 |
| 2017-01-25 | 2017-01-23 | 2.741 | 408,500 | -21,669 | 0.01% | 1,119,799 |
| 2017-01-13 | 2017-01-11 | 2.480 | 430,169 | +4,815 | 0.01% | 1,066,639 |
| 2016-12-19 | 2016-12-15 | 2.367 | 425,354 | +9,631 | 0.01% | 1,007,000 |
| 2016-12-13 | 2016-12-09 | 2.517 | 415,723 | +12,038 | 0.01% | 1,046,359 |
| 2016-12-02 | 2016-11-30 | 2.492 | 403,685 | +24,077 | 0.01% | 1,006,000 |
| 2016-11-28 | 2016-11-24 | 2.617 | 379,608 | -14,446 | 0.01% | 993,299 |
| 2016-11-21 | 2016-11-17 | 2.355 | 394,054 | -2,408 | 0.01% | 927,989 |
| 2016-09-21 | 2016-09-19 | 2.168 | 396,462 | -2,408 | 0.01% | 859,560 |
| 2016-09-13 | 2016-09-09 | 2.268 | 398,870 | -16,853 | 0.01% | 904,541 |
| 2016-09-09 | 2016-09-07 | 2.156 | 415,723 | -19,262 | 0.01% | 896,139 |
| 2016-08-26 | 2016-08-24 | 2.255 | 434,985 | +36,115 | 0.01% | 981,021 |
| 2016-08-22 | 2016-08-18 | 2.230 | 398,870 | +2,408 | 0.01% | 889,631 |
| 2016-07-27 | 2016-07-25 | 2.193 | 396,462 | -4,815 | 0.01% | 869,440 |
| 2016-07-22 | 2016-07-20 | 2.205 | 401,277 | -81,861 | 0.01% | 884,999 |
| 2016-07-13 | 2016-07-11 | 2.355 | 483,138 | +81,861 | 0.02% | 1,137,780 |
| 2016-07-06 | 2016-07-04 | 2.330 | 401,277 | +6,441 | 0.01% | 935,007 |
| 2016-06-24 | 2016-06-22 | 2.191 | 394,836 | -37,905 | 0.01% | 864,999 |
| 2016-06-23 | 2016-06-21 | 2.115 | 432,741 | +23,691 | 0.01% | 915,161 |
| 2016-06-03 | 2016-06-01 | 2.026 | 409,050 | -23,691 | 0.01% | 828,799 |
| 2016-06-02 | 2016-05-31 | 1.925 | 432,741 | +7,107 | 0.01% | 832,961 |
| 2016-05-31 | 2016-05-27 | 1.976 | 425,634 | +16,584 | 0.01% | 840,841 |
| 2016-05-19 | 2016-05-17 | 1.938 | 409,050 | +14,214 | 0.01% | 792,539 |
| 2016-05-18 | 2016-05-16 | 1.963 | 394,836 | -15,794 | 0.01% | 774,999 |
| 2016-05-10 | 2016-05-06 | 1.900 | 410,630 | -48,959 | 0.01% | 780,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 459,589 | -2,369 | 0.01% | 855,539 |
| 2016-04-15 | 2016-04-13 | 1.672 | 461,958 | -35,536 | 0.01% | 772,199 |
| 2016-02-15 | 2016-02-11 | 1.317 | 497,494 | +35,536 | 0.02% | 655,200 |
| 2016-01-04 | 2015-12-29 | 1.824 | 461,958 | +23,690 | 0.01% | 842,399 |
| 2015-12-15 | 2015-12-11 | 1.798 | 438,268 | +11,845 | 0.01% | 788,099 |
| 2015-12-07 | 2015-12-03 | 1.925 | 426,423 | -30,008 | 0.01% | 820,800 |
| 2015-12-02 | 2015-11-30 | 1.988 | 456,431 | +306,393 | 0.01% | 907,460 |
| 2015-11-27 | 2015-11-25 | 2.153 | 150,038 | -7,897 | 0.01% | 323,000 |
| 2015-11-12 | 2015-11-10 | 2.051 | 157,935 | +27,639 | 0.02% | 324,001 |
| 2015-11-06 | 2015-11-04 | 2.051 | 130,296 | -22,900 | 0.01% | 267,300 |
| 2015-11-04 | 2015-11-02 | 16.830 | 153,196 | -2,370 | 0.01% | 2,578,252 |
| 2015-11-03 | 2015-10-30 | 16.450 | 155,566 | +103,711 | 0.02% | 2,559,038 |
| 2015-11-02 | 2015-10-29 | 16.602 | 51,855 | -1,316 | 0.02% | 860,887 |
| 2015-10-30 | 2015-10-28 | 16.374 | 53,171 | +1,316 | 0.02% | 870,615 |
| 2015-10-13 | 2015-10-09 | 15.994 | 51,855 | -2,632 | 0.02% | 829,367 |
| 2015-10-07 | 2015-10-05 | 14.816 | 54,487 | +2,632 | 0.02% | 807,294 |
| 2015-09-22 | 2015-09-18 | 16.488 | 51,855 | -2,632 | 0.02% | 854,977 |
| 2015-09-21 | 2015-09-17 | 16.070 | 54,487 | -2,633 | 0.02% | 875,603 |
| 2015-09-17 | 2015-09-15 | 15.386 | 57,120 | +2,633 | 0.02% | 878,855 |
| 2015-09-11 | 2015-09-09 | 16.488 | 54,487 | -527 | 0.02% | 898,373 |
| 2015-09-10 | 2015-09-08 | 15.804 | 55,014 | -2,106 | 0.02% | 869,442 |
| 2015-09-07 | 2015-09-02 | 15.538 | 57,120 | -1,053 | 0.02% | 887,535 |
| 2015-09-04 | 2015-09-01 | 15.842 | 58,173 | -2,105 | 0.02% | 921,577 |
| 2015-08-31 | 2015-08-27 | 16.526 | 60,278 | +2,632 | 0.02% | 996,144 |
| 2015-08-25 | 2015-08-21 | 17.324 | 57,646 | +2,632 | 0.02% | 998,638 |
| 2015-08-12 | 2015-08-10 | 20.021 | 55,014 | -263 | 0.02% | 1,101,433 |
| 2015-08-07 | 2015-08-05 | 18.577 | 55,277 | +263 | 0.02% | 1,026,898 |
| 2015-07-21 | 2015-07-17 | 20.819 | 55,014 | -1,316 | 0.02% | 1,145,323 |
| 2015-07-15 | 2015-07-13 | 20.325 | 56,330 | -1,316 | 0.02% | 1,144,900 |
| 2015-07-14 | 2015-07-10 | 20.059 | 57,646 | +1,316 | 0.02% | 1,156,318 |
| 2015-07-10 | 2015-07-08 | 15.196 | 56,330 | +1,316 | 0.02% | 856,000 |
| 2015-07-06 | 2015-07-02 | 20.249 | 55,014 | -526 | 0.02% | 1,113,973 |
| 2015-07-02 | 2015-06-29 | 21.999 | 55,540 | +2,212 | 0.02% | 1,221,825 |
| 2015-06-29 | 2015-06-25 | 24.017 | 53,328 | +3,538 | 0.02% | 1,280,774 |
| 2015-06-05 | 2015-06-03 | 26.430 | 49,790 | +2,528 | 0.02% | 1,315,973 |
| 2015-06-04 | 2015-06-02 | 28.132 | 47,262 | -253 | 0.01% | 1,329,566 |
| 2015-06-03 | 2015-06-01 | 28.369 | 47,515 | -2,527 | 0.01% | 1,347,964 |
| 2015-06-02 | 2015-05-29 | 28.092 | 50,042 | +2,527 | 0.02% | 1,405,793 |
| 2015-05-08 | 2015-05-06 | 28.290 | 47,515 | +1,011 | 0.01% | 1,344,204 |
| 2015-05-07 | 2015-05-05 | 29.438 | 46,504 | +2,527 | 0.01% | 1,368,963 |
| 2015-05-04 | 2015-04-29 | 31.535 | 43,977 | +759 | 0.01% | 1,386,795 |
| 2015-04-30 | 2015-04-28 | 29.873 | 43,218 | -7,582 | 0.01% | 1,291,041 |
| 2015-04-29 | 2015-04-27 | 31.653 | 50,800 | +2,527 | 0.02% | 1,607,985 |
| 2015-04-28 | 2015-04-24 | 31.416 | 48,273 | +1,264 | 0.01% | 1,516,537 |
| 2015-04-27 | 2015-04-23 | 31.772 | 47,009 | +6,318 | 0.01% | 1,493,568 |
| 2015-04-23 | 2015-04-21 | 29.635 | 40,691 | -2,527 | 0.01% | 1,205,892 |
| 2015-04-22 | 2015-04-20 | 28.923 | 43,218 | +2,527 | 0.01% | 1,250,001 |
| 2015-04-21 | 2015-04-17 | 31.099 | 40,691 | -3,286 | 0.01% | 1,265,462 |
| 2015-04-17 | 2015-04-15 | 29.358 | 43,977 | +3,286 | 0.01% | 1,291,094 |
| 2015-04-16 | 2015-04-14 | 30.822 | 40,691 | +1,264 | 0.01% | 1,254,192 |
| 2015-04-13 | 2015-04-09 | 32.840 | 39,427 | -15,165 | 0.01% | 1,294,793 |
| 2015-04-10 | 2015-04-08 | 31.337 | 54,592 | -758 | 0.02% | 1,710,734 |
| 2015-04-02 | 2015-03-31 | 21.682 | 55,350 | -1,011 | 0.02% | 1,200,125 |
| 2015-04-01 | 2015-03-30 | 22.039 | 56,361 | -252 | 0.02% | 1,242,116 |
| 2015-02-27 | 2015-02-25 | 19.229 | 56,613 | -3,539 | 0.02% | 1,088,631 |
| 2015-02-26 | 2015-02-24 | 19.150 | 60,152 | +3,539 | 0.02% | 1,151,924 |
| 2015-02-10 | 2015-02-06 | 18.794 | 56,613 | -91,997 | 0.02% | 1,063,991 |
| 2015-02-09 | 2015-02-05 | 19.269 | 148,610 | -25,274 | 0.04% | 2,863,554 |
| 2015-02-06 | 2015-02-04 | 19.625 | 173,884 | -25,274 | 0.05% | 3,412,476 |
| 2015-02-03 | 2015-01-30 | 19.388 | 199,158 | +22,241 | 0.06% | 3,861,199 |
| 2015-02-02 | 2015-01-29 | 19.665 | 176,917 | +25,274 | 0.05% | 3,478,999 |
| 2015-01-30 | 2015-01-28 | 20.100 | 151,643 | +20,219 | 0.05% | 3,047,996 |
| 2015-01-29 | 2015-01-27 | 20.219 | 131,424 | +74,811 | 0.04% | 2,657,198 |
| 2015-01-09 | 2015-01-07 | 19.585 | 56,613 | -2,528 | 0.02% | 1,108,791 |
| 2014-12-23 | 2014-12-19 | 18.319 | 59,141 | +1,264 | 0.02% | 1,083,423 |
| 2014-12-11 | 2014-12-09 | 19.190 | 57,877 | +1,264 | 0.02% | 1,110,647 |
| 2014-12-10 | 2014-12-08 | 20.021 | 56,613 | +1,263 | 0.02% | 1,133,431 |
| 2014-11-28 | 2014-11-26 | 20.416 | 55,350 | -1,516 | 0.02% | 1,130,045 |
| 2014-11-26 | 2014-11-24 | 19.229 | 56,866 | +1,516 | 0.02% | 1,093,496 |
| 2014-11-25 | 2014-11-21 | 18.794 | 55,350 | -2,527 | 0.02% | 1,040,254 |
| 2014-11-21 | 2014-11-19 | 18.715 | 57,877 | +2,527 | 0.02% | 1,083,167 |
| 2014-11-13 | 2014-11-11 | 20.970 | 55,350 | +2,528 | 0.02% | 1,160,705 |
| 2014-11-12 | 2014-11-10 | 21.010 | 52,822 | -5,308 | 0.02% | 1,109,782 |
| 2014-09-12 | 2014-09-10 | 20.852 | 58,130 | +3,286 | 0.02% | 1,212,102 |
| 2014-09-10 | 2014-09-05 | 21.287 | 54,844 | +1,011 | 0.02% | 1,167,454 |
| 2014-09-05 | 2014-09-03 | 21.643 | 53,833 | -1,011 | 0.02% | 1,165,103 |
| 2014-09-04 | 2014-09-02 | 21.485 | 54,844 | -2,528 | 0.02% | 1,178,304 |
| 2014-08-29 | 2014-08-27 | 20.852 | 57,372 | +1,264 | 0.02% | 1,196,297 |
| 2014-08-28 | 2014-08-26 | 20.852 | 56,108 | +1,264 | 0.02% | 1,169,940 |
| 2014-08-22 | 2014-08-20 | 21.287 | 54,844 | +758 | 0.02% | 1,167,454 |
| 2014-08-14 | 2014-08-12 | 21.643 | 54,086 | -758 | 0.02% | 1,170,578 |
| 2014-08-01 | 2014-07-30 | 19.783 | 54,844 | +758 | 0.02% | 1,084,994 |
| 2014-07-29 | 2014-07-25 | 20.298 | 54,086 | -758 | 0.02% | 1,097,819 |
| 2014-07-07 | 2014-07-03 | 16.539 | 54,844 | -1,264 | 0.02% | 907,055 |
| 2014-06-25 | 2014-06-23 | 16.183 | 56,108 | -3,286 | 0.02% | 907,980 |
| 2014-06-18 | 2014-06-16 | 16.143 | 59,394 | -758 | 0.02% | 958,807 |
| 2014-05-19 | 2014-05-15 | 14.125 | 60,152 | -1,263 | 0.02% | 849,663 |
| 2014-05-15 | 2014-05-13 | 15.806 | 61,415 | -759 | 0.02% | 970,743 |
| 2014-05-14 | 2014-05-12 | 15.765 | 62,174 | +2,877 | 0.02% | 980,161 |
| 2014-04-14 | 2014-04-10 | 15.101 | 59,297 | -964 | 0.02% | 895,445 |
| 2014-04-10 | 2014-04-08 | 13.276 | 60,261 | -1,205 | 0.02% | 800,002 |
| 2014-04-08 | 2014-04-04 | 12.902 | 61,466 | -1,446 | 0.02% | 793,050 |
| 2014-04-04 | 2014-04-02 | 12.695 | 62,912 | +1,446 | 0.02% | 798,656 |
| 2014-02-24 | 2014-02-20 | 12.653 | 61,466 | +1,205 | 0.02% | 777,750 |
| 2014-02-14 | 2014-02-12 | 13.193 | 60,261 | -1,205 | 0.02% | 795,002 |
| 2014-02-10 | 2014-02-06 | 12.736 | 61,466 | +1,205 | 0.02% | 782,850 |
| 2014-01-17 | 2014-01-15 | 14.894 | 60,261 | -2,651 | 0.02% | 897,503 |
| 2014-01-16 | 2014-01-14 | 14.147 | 62,912 | -12,052 | 0.02% | 890,006 |
| 2014-01-08 | 2014-01-06 | 13.608 | 74,964 | +2,410 | 0.02% | 1,020,074 |
| 2014-01-06 | 2014-01-02 | 14.520 | 72,554 | -1,205 | 0.02% | 1,053,500 |
| 2013-12-30 | 2013-12-24 | 14.313 | 73,759 | -1,447 | 0.02% | 1,055,697 |
| 2013-12-27 | 2013-12-20 | 13.690 | 75,206 | +2,652 | 0.02% | 1,029,607 |
| 2013-12-18 | 2013-12-16 | 14.811 | 72,554 | -2,410 | 0.02% | 1,074,570 |
| 2013-12-17 | 2013-12-13 | 14.396 | 74,964 | -965 | 0.02% | 1,079,163 |
| 2013-12-16 | 2013-12-12 | 14.147 | 75,929 | +965 | 0.02% | 1,074,155 |
| 2013-12-12 | 2013-12-10 | 13.981 | 74,964 | -24,105 | 0.02% | 1,048,064 |
| 2013-11-21 | 2013-11-19 | 14.064 | 99,069 | -2,410 | 0.03% | 1,393,293 |
| 2013-11-20 | 2013-11-18 | 13.690 | 101,479 | -241 | 0.03% | 1,389,297 |
| 2013-10-18 | 2013-10-16 | 12.736 | 101,720 | -3,616 | 0.03% | 1,295,537 |
| 2013-10-09 | 2013-10-07 | 12.363 | 105,336 | +2,411 | 0.03% | 1,302,261 |
| 2013-09-26 | 2013-09-24 | 12.861 | 102,925 | +2,410 | 0.03% | 1,323,694 |
| 2013-09-13 | 2013-09-11 | 12.985 | 100,515 | -1,205 | 0.03% | 1,305,209 |
| 2013-08-20 | 2013-08-16 | 13.068 | 101,720 | +1,205 | 0.03% | 1,329,297 |
| 2013-08-19 | 2013-08-15 | 13.027 | 100,515 | -4,821 | 0.03% | 1,309,379 |
| 2013-08-16 | 2013-08-13 | 13.400 | 105,336 | -1,205 | 0.03% | 1,411,511 |
| 2013-08-02 | 2013-07-31 | 12.238 | 106,541 | -36,398 | 0.03% | 1,303,898 |
| 2013-07-16 | 2013-07-12 | 11.450 | 142,939 | -482 | 0.05% | 1,636,684 |
| 2013-06-11 | 2013-06-07 | 13.399 | 143,421 | +7,091 | 0.05% | 1,921,667 |
| 2013-05-31 | 2013-05-29 | 13.530 | 136,330 | +9,165 | 0.05% | 1,844,507 |
| 2013-05-30 | 2013-05-28 | 13.748 | 127,165 | +32,078 | 0.04% | 1,748,257 |
| 2013-05-29 | 2013-05-27 | 13.442 | 95,087 | +229 | 0.03% | 1,278,200 |
| 2013-05-28 | 2013-05-24 | 13.486 | 94,858 | -13,747 | 0.03% | 1,279,262 |
| 2013-05-27 | 2013-05-23 | 13.268 | 108,605 | +13,747 | 0.04% | 1,440,955 |
| 2013-05-24 | 2013-05-22 | 13.617 | 94,858 | +4,583 | 0.03% | 1,291,682 |
| 2013-05-22 | 2013-05-20 | 13.442 | 90,275 | +11,456 | 0.03% | 1,213,515 |
| 2013-05-16 | 2013-05-14 | 13.486 | 78,819 | +11,914 | 0.03% | 1,062,959 |
| 2013-05-15 | 2013-05-13 | 13.748 | 66,905 | -1,145 | 0.02% | 919,806 |
| 2013-05-13 | 2013-05-09 | 13.748 | 68,050 | +2,291 | 0.02% | 935,547 |
| 2013-05-10 | 2013-05-08 | 13.879 | 65,759 | +1,146 | 0.02% | 912,661 |
| 2013-05-08 | 2013-05-06 | 13.486 | 64,613 | -13,748 | 0.02% | 871,376 |
| 2013-05-03 | 2013-04-30 | 13.093 | 78,361 | +1,146 | 0.03% | 1,026,002 |
| 2013-05-02 | 2013-04-29 | 13.311 | 77,215 | +13,747 | 0.03% | 1,027,847 |
| 2013-04-05 | 2013-04-02 | 14.752 | 63,468 | -1,145 | 0.02% | 936,265 |
| 2013-04-03 | 2013-03-28 | 14.839 | 64,613 | +1,374 | 0.02% | 958,795 |
| 2013-03-25 | 2013-03-21 | 15.668 | 63,239 | +4,583 | 0.02% | 990,847 |
| 2013-03-21 | 2013-03-19 | 15.625 | 58,656 | +687 | 0.02% | 916,479 |
| 2013-03-15 | 2013-03-13 | 16.803 | 57,969 | -4,582 | 0.02% | 974,055 |
| 2013-03-14 | 2013-03-12 | 16.454 | 62,551 | +2,291 | 0.02% | 1,029,207 |
| 2013-02-27 | 2013-02-25 | 16.323 | 60,260 | +4,583 | 0.02% | 983,621 |
| 2013-02-22 | 2013-02-20 | 17.632 | 55,677 | +2,291 | 0.02% | 981,712 |
| 2013-02-04 | 2013-01-31 | 18.811 | 53,386 | -6,874 | 0.02% | 1,004,227 |
| 2013-01-30 | 2013-01-28 | 18.112 | 60,260 | +2,291 | 0.02% | 1,091,451 |
| 2013-01-25 | 2013-01-23 | 18.069 | 57,969 | +4,354 | 0.02% | 1,047,426 |
| 2013-01-24 | 2013-01-22 | 18.374 | 53,615 | -4,583 | 0.02% | 985,134 |
| 2013-01-21 | 2013-01-17 | 17.807 | 58,198 | +4,583 | 0.02% | 1,036,323 |
| 2013-01-18 | 2013-01-16 | 18.418 | 53,615 | -1,146 | 0.02% | 987,474 |
| 2013-01-17 | 2013-01-15 | 17.021 | 54,761 | -4,582 | 0.02% | 932,101 |
| 2013-01-15 | 2013-01-11 | 16.279 | 59,343 | +4,582 | 0.02% | 966,063 |
| 2013-01-04 | 2013-01-02 | 15.406 | 54,761 | -5,270 | 0.02% | 843,671 |
| 2013-01-02 | 2012-12-27 | 14.795 | 60,031 | -2,291 | 0.02% | 888,183 |
| 2012-12-28 | 2012-12-24 | 15.557 | 62,322 | -2,520 | 0.02% | 969,569 |
| 2012-12-27 | 2012-12-20 | 15.512 | 64,842 | +2,084 | 0.02% | 1,005,850 |
| 2012-12-21 | 2012-12-19 | 15.603 | 62,758 | +887 | 0.02% | 979,182 |
| 2012-12-14 | 2012-12-12 | 15.332 | 61,871 | -3,770 | 0.02% | 948,603 |
| 2012-12-13 | 2012-12-11 | 15.061 | 65,641 | -3,104 | 0.02% | 988,644 |
| 2012-12-12 | 2012-12-10 | 15.016 | 68,745 | +2,217 | 0.02% | 1,032,295 |
| 2012-12-06 | 2012-12-04 | 14.430 | 66,528 | -4,435 | 0.02% | 960,004 |
| 2012-12-05 | 2012-12-03 | 14.295 | 70,963 | +4,435 | 0.02% | 1,014,401 |
| 2012-12-04 | 2012-11-30 | 14.430 | 66,528 | -4,435 | 0.02% | 960,004 |
| 2012-11-30 | 2012-11-28 | 14.295 | 70,963 | +2,218 | 0.02% | 1,014,401 |
| 2012-11-29 | 2012-11-27 | 14.385 | 68,745 | +4,435 | 0.02% | 988,895 |
| 2012-11-28 | 2012-11-26 | 14.565 | 64,310 | +2,217 | 0.02% | 936,698 |
| 2012-11-23 | 2012-11-21 | 14.250 | 62,093 | +444 | 0.02% | 884,806 |
| 2012-11-08 | 2012-11-06 | 15.197 | 61,649 | +3,326 | 0.02% | 936,859 |
| 2012-11-05 | 2012-11-01 | 15.422 | 58,323 | -3,548 | 0.02% | 899,465 |
| 2012-11-01 | 2012-10-30 | 14.565 | 61,871 | +2,218 | 0.02% | 901,173 |
| 2012-10-30 | 2012-10-26 | 15.016 | 59,653 | +1,330 | 0.02% | 895,767 |
| 2012-09-28 | 2012-09-26 | 14.520 | 58,323 | -665 | 0.02% | 846,865 |
| 2012-09-25 | 2012-09-21 | 14.520 | 58,988 | +665 | 0.02% | 856,521 |
| 2012-09-12 | 2012-09-10 | 16.234 | 58,323 | -2,217 | 0.02% | 946,806 |
| 2012-08-24 | 2012-08-22 | 13.483 | 60,540 | -4,435 | 0.02% | 816,267 |
| 2012-06-12 | 2012-06-08 | 12.807 | 64,975 | +4,435 | 0.02% | 832,114 |
| 2012-06-08 | 2012-06-06 | 12.446 | 60,540 | -1,331 | 0.02% | 753,477 |
| 2012-06-06 | 2012-06-04 | 12.266 | 61,871 | +1,331 | 0.02% | 758,882 |
| 2012-06-01 | 2012-05-30 | 14.069 | 60,540 | -1,331 | 0.02% | 851,757 |
| 2012-05-16 | 2012-05-14 | 13.167 | 61,871 | -6,653 | 0.02% | 814,683 |
| 2012-05-15 | 2012-05-11 | 13.122 | 68,524 | +6,653 | 0.02% | 899,196 |
| 2012-05-11 | 2012-05-09 | 13.348 | 61,871 | +2,218 | 0.02% | 825,843 |
| 2012-05-08 | 2012-05-04 | 14.114 | 59,653 | -222 | 0.02% | 841,967 |
| 2012-05-04 | 2012-05-02 | 14.295 | 59,875 | +1,331 | 0.02% | 855,900 |
| 2012-04-11 | 2012-04-05 | 15.332 | 58,544 | +2,217 | 0.02% | 897,594 |
| 2012-03-27 | 2012-03-23 | 15.873 | 56,327 | -13,305 | 0.02% | 894,083 |
| 2012-03-22 | 2012-03-20 | 16.910 | 69,632 | +1,774 | 0.02% | 1,177,494 |
| 2012-03-21 | 2012-03-19 | 17.046 | 67,858 | -21,733 | 0.02% | 1,156,675 |
| 2012-03-20 | 2012-03-16 | 16.324 | 89,591 | -14,636 | 0.03% | 1,462,485 |
| 2012-03-19 | 2012-03-15 | 16.820 | 104,227 | -11,088 | 0.04% | 1,753,103 |
| 2012-03-16 | 2012-03-14 | 16.595 | 115,315 | +58,101 | 0.04% | 1,913,604 |
| 2012-03-09 | 2012-03-07 | 16.053 | 57,214 | +887 | 0.02% | 918,482 |
| 2012-02-29 | 2012-02-27 | 17.587 | 56,327 | -222 | 0.02% | 990,603 |
| 2012-02-15 | 2012-02-13 | 19.526 | 56,549 | -443 | 0.02% | 1,104,158 |
| 2012-02-13 | 2012-02-09 | 20.518 | 56,992 | +443 | 0.02% | 1,169,348 |
| 2012-02-10 | 2012-02-08 | 19.796 | 56,549 | -665 | 0.02% | 1,119,458 |
| 2011-12-05 | 2011-12-01 | 17.496 | 57,214 | -2,217 | 0.02% | 1,001,042 |
| 2011-11-15 | 2011-11-11 | 15.963 | 59,431 | -16,632 | 0.02% | 948,713 |
| 2011-11-14 | 2011-11-10 | 15.603 | 76,063 | +16,632 | 0.03% | 1,186,774 |
| 2011-11-11 | 2011-11-09 | 16.865 | 59,431 | +665 | 0.02% | 1,002,312 |
| 2011-11-08 | 2011-11-04 | 17.406 | 58,766 | +2,217 | 0.02% | 1,022,897 |
| 2011-10-31 | 2011-10-27 | 17.857 | 56,549 | -2,217 | 0.02% | 1,009,807 |
| 2011-10-27 | 2011-10-25 | 15.377 | 58,766 | +1,109 | 0.02% | 903,647 |
| 2011-10-18 | 2011-10-14 | 15.828 | 57,657 | +1,108 | 0.02% | 912,594 |
| 2011-09-07 | 2011-09-05 | 18.939 | 56,549 | -443 | 0.02% | 1,071,008 |
| 2011-09-06 | 2011-09-02 | 20.112 | 56,992 | -665 | 0.02% | 1,146,218 |
| 2011-08-25 | 2011-08-23 | 18.579 | 57,657 | +1,108 | 0.02% | 1,071,193 |
| 2011-08-22 | 2011-08-18 | 20.112 | 56,549 | +11,088 | 0.02% | 1,137,308 |
| 2011-08-18 | 2011-08-16 | 20.157 | 45,461 | +2,218 | 0.02% | 916,358 |
| 2011-07-19 | 2011-07-15 | 27.327 | 43,243 | -2,218 | 0.01% | 1,181,699 |
| 2011-07-13 | 2011-07-11 | 28.770 | 45,461 | +887 | 0.02% | 1,307,911 |
| 2011-07-05 | 2011-06-30 | 29.491 | 44,574 | -887 | 0.02% | 1,314,552 |
| 2011-06-28 | 2011-06-24 | 29.401 | 45,461 | +2,218 | 0.02% | 1,336,611 |
| 2011-06-27 | 2011-06-23 | 29.041 | 43,243 | -222 | 0.01% | 1,255,799 |
| 2011-06-24 | 2011-06-22 | 29.446 | 43,465 | -1,109 | 0.01% | 1,279,886 |
| 2011-06-23 | 2011-06-21 | 29.491 | 44,574 | -2,217 | 0.02% | 1,314,552 |
| 2011-06-21 | 2011-06-17 | 29.942 | 46,791 | +1,330 | 0.02% | 1,401,035 |
| 2011-06-20 | 2011-06-16 | 28.860 | 45,461 | -24,171 | 0.02% | 1,312,011 |
| 2011-06-16 | 2011-06-14 | 29.401 | 69,632 | +2,217 | 0.02% | 2,047,269 |
| 2011-06-14 | 2011-06-10 | 29.356 | 67,415 | -2,217 | 0.02% | 1,979,046 |
| 2011-06-08 | 2011-06-03 | 30.484 | 69,632 | +2,217 | 0.02% | 2,122,629 |
| 2011-06-07 | 2011-06-02 | 30.709 | 67,415 | +222 | 0.02% | 2,070,247 |
| 2011-06-02 | 2011-05-31 | 30.934 | 67,193 | -887 | 0.02% | 2,078,579 |
| 2011-05-31 | 2011-05-27 | 31.115 | 68,080 | -4,435 | 0.02% | 2,118,298 |
| 2011-05-27 | 2011-05-25 | 29.717 | 72,515 | -666 | 0.02% | 2,154,923 |
| 2011-05-25 | 2011-05-23 | 29.131 | 73,181 | +666 | 0.03% | 2,131,814 |
| 2011-05-18 | 2011-05-16 | 30.033 | 72,515 | +2,217 | 0.02% | 2,177,813 |
| 2011-05-11 | 2011-05-06 | 29.762 | 70,298 | +1,996 | 0.02% | 2,092,210 |
| 2011-05-09 | 2011-05-05 | 30.484 | 68,302 | +444 | 0.02% | 2,082,086 |
| 2011-04-13 | 2011-04-11 | 33.009 | 67,858 | -222 | 0.02% | 2,239,910 |
| 2011-04-08 | 2011-04-06 | 32.558 | 68,080 | -2,218 | 0.02% | 2,216,538 |
| 2011-04-07 | 2011-04-04 | 31.611 | 70,298 | -1,552 | 0.02% | 2,222,181 |
| 2011-03-24 | 2011-03-22 | 29.672 | 71,850 | -5,322 | 0.02% | 2,131,921 |
| 2011-03-17 | 2011-03-15 | 29.717 | 77,172 | -20,624 | 0.03% | 2,293,315 |
| 2011-03-15 | 2011-03-11 | 30.078 | 97,796 | +2,218 | 0.03% | 2,941,476 |
| 2011-03-11 | 2011-03-09 | 31.070 | 95,578 | -2,218 | 0.03% | 2,969,584 |
| 2011-03-10 | 2011-03-08 | 31.476 | 97,796 | -1,330 | 0.03% | 3,078,187 |
| 2011-03-07 | 2011-03-03 | 31.205 | 99,126 | -222 | 0.03% | 3,093,229 |
| 2011-03-01 | 2011-02-25 | 36.083 | 99,348 | -13,306 | 0.03% | 3,584,740 |
| 2011-02-28 | 2011-02-24 | 35.119 | 112,654 | +14,677 | 0.04% | 3,956,315 |
| 2011-02-23 | 2011-02-21 | 35.360 | 97,977 | +2,076 | 0.04% | 3,464,471 |
| 2011-02-22 | 2011-02-18 | 35.842 | 95,901 | +830 | 0.04% | 3,437,263 |
| 2011-02-18 | 2011-02-16 | 35.890 | 95,071 | -830 | 0.03% | 3,412,094 |
| 2011-02-15 | 2011-02-11 | 34.734 | 95,901 | +4,151 | 0.04% | 3,331,004 |
| 2011-02-09 | 2011-02-07 | 35.312 | 91,750 | +415 | 0.03% | 3,239,864 |
| 2011-02-07 | 2011-01-31 | 35.360 | 91,335 | +2,076 | 0.03% | 3,229,609 |
| 2011-02-01 | 2011-01-28 | 35.601 | 89,259 | +2,076 | 0.03% | 3,177,702 |
| 2011-01-31 | 2011-01-27 | 35.745 | 87,183 | -31,137 | 0.03% | 3,116,394 |
| 2011-01-25 | 2011-01-21 | 34.541 | 118,320 | +2,076 | 0.04% | 4,086,900 |
| 2011-01-21 | 2011-01-19 | 35.938 | 116,244 | -2,076 | 0.04% | 4,177,593 |
| 2011-01-14 | 2011-01-12 | 35.119 | 118,320 | -208 | 0.04% | 4,155,300 |
| 2011-01-10 | 2011-01-06 | 35.890 | 118,528 | +1,246 | 0.04% | 4,253,965 |
| 2011-01-06 | 2011-01-04 | 36.131 | 117,282 | +830 | 0.04% | 4,237,496 |
| 2011-01-04 | 2010-12-31 | 34.445 | 116,452 | -13,077 | 0.04% | 4,011,157 |
| 2010-12-30 | 2010-12-28 | 31.602 | 129,529 | +207 | 0.05% | 4,093,432 |
| 2010-12-29 | 2010-12-24 | 31.506 | 129,322 | +831 | 0.05% | 4,074,430 |
| 2010-12-21 | 2010-12-17 | 32.855 | 128,491 | +2,075 | 0.05% | 4,221,568 |
| 2010-12-20 | 2010-12-16 | 32.181 | 126,416 | -830 | 0.05% | 4,068,134 |
| 2010-12-17 | 2010-12-15 | 32.903 | 127,246 | -415 | 0.05% | 4,186,794 |
| 2010-12-14 | 2010-12-10 | 31.795 | 127,661 | +830 | 0.05% | 4,058,998 |
| 2010-12-09 | 2010-12-07 | 33.192 | 126,831 | -2,076 | 0.05% | 4,209,799 |
| 2010-12-03 | 2010-12-01 | 30.735 | 128,907 | -1,660 | 0.05% | 3,961,995 |
| 2010-12-02 | 2010-11-30 | 29.627 | 130,567 | +2,076 | 0.05% | 3,868,345 |
| 2010-11-25 | 2010-11-23 | 29.772 | 128,491 | +6,227 | 0.05% | 3,825,409 |
| 2010-11-24 | 2010-11-22 | 31.073 | 122,264 | +29,061 | 0.04% | 3,799,050 |
| 2010-11-23 | 2010-11-19 | 31.554 | 93,203 | +4,152 | 0.03% | 2,940,952 |
| 2010-11-19 | 2010-11-17 | 30.735 | 89,051 | +2,075 | 0.03% | 2,737,009 |
| 2010-11-18 | 2010-11-16 | 33.096 | 86,976 | -15,568 | 0.03% | 2,878,544 |
| 2010-11-17 | 2010-11-15 | 34.830 | 102,544 | +41,516 | 0.04% | 3,571,620 |
| 2010-11-16 | 2010-11-12 | 36.131 | 61,028 | +415 | 0.02% | 2,204,992 |
| 2010-11-15 | 2010-11-11 | 37.142 | 60,613 | +17,852 | 0.02% | 2,251,318 |
| 2010-11-12 | 2010-11-10 | 36.420 | 42,761 | +3,944 | 0.02% | 1,557,350 |
| 2010-11-11 | 2010-11-09 | 37.672 | 38,817 | -1,038 | 0.01% | 1,462,330 |
| 2010-11-10 | 2010-11-08 | 38.925 | 39,855 | -830 | 0.01% | 1,551,354 |
| 2010-11-09 | 2010-11-05 | 36.179 | 40,685 | +1,245 | 0.01% | 1,471,943 |
| 2010-11-08 | 2010-11-04 | 37.046 | 39,440 | -208 | 0.01% | 1,461,100 |
| 2010-11-05 | 2010-11-03 | 36.034 | 39,648 | +831 | 0.01% | 1,428,695 |
| 2010-11-04 | 2010-11-02 | 37.672 | 38,817 | +4,151 | 0.01% | 1,462,330 |
| 2010-11-03 | 2010-11-01 | 37.624 | 34,666 | -5,189 | 0.01% | 1,304,282 |
| 2010-11-02 | 2010-10-29 | 35.842 | 39,855 | -10,172 | 0.01% | 1,428,474 |
| 2010-10-28 | 2010-10-26 | 28.905 | 50,027 | +831 | 0.02% | 1,446,014 |
| 2010-10-19 | 2010-10-15 | 30.446 | 49,196 | -3,321 | 0.02% | 1,497,834 |
| 2010-10-18 | 2010-10-14 | 30.061 | 52,517 | +1,037 | 0.02% | 1,578,706 |
| 2010-10-15 | 2010-10-13 | 30.350 | 51,480 | -415 | 0.02% | 1,562,413 |
| 2010-10-11 | 2010-10-07 | 27.941 | 51,895 | -4,982 | 0.02% | 1,450,007 |
| 2010-10-08 | 2010-10-06 | 27.170 | 56,877 | -1,038 | 0.02% | 1,545,370 |
| 2010-10-07 | 2010-10-05 | 26.062 | 57,915 | +4,152 | 0.02% | 1,509,402 |
| 2010-10-06 | 2010-10-04 | 26.592 | 53,763 | +1,038 | 0.02% | 1,429,681 |
| 2010-09-30 | 2010-09-28 | 26.351 | 52,725 | +4,152 | 0.02% | 1,389,379 |
| 2010-09-21 | 2010-09-17 | 25.677 | 48,573 | -1,038 | 0.02% | 1,247,208 |
| 2010-09-20 | 2010-09-16 | 24.521 | 49,611 | -2,076 | 0.02% | 1,216,501 |
| 2010-09-17 | 2010-09-15 | 24.617 | 51,687 | +1,660 | 0.02% | 1,272,386 |
| 2010-09-16 | 2010-09-14 | 25.003 | 50,027 | -4,151 | 0.02% | 1,250,802 |
| 2010-09-14 | 2010-09-10 | 23.605 | 54,178 | -4,152 | 0.02% | 1,278,898 |
| 2010-09-10 | 2010-09-08 | 22.738 | 58,330 | +2,076 | 0.02% | 1,326,327 |
| 2010-09-08 | 2010-09-06 | 22.883 | 56,254 | +4,152 | 0.02% | 1,287,252 |
| 2010-08-31 | 2010-08-27 | 21.245 | 52,102 | -2,906 | 0.02% | 1,106,903 |
| 2010-08-27 | 2010-08-25 | 21.678 | 55,008 | +415 | 0.02% | 1,192,491 |
| 2010-08-26 | 2010-08-24 | 22.401 | 54,593 | -1,453 | 0.02% | 1,222,944 |
| 2010-08-23 | 2010-08-19 | 23.750 | 56,046 | -623 | 0.02% | 1,331,093 |
| 2010-08-20 | 2010-08-18 | 23.124 | 56,669 | +2,076 | 0.02% | 1,310,399 |
| 2010-08-19 | 2010-08-17 | 23.027 | 54,593 | +4,151 | 0.02% | 1,257,134 |
| 2010-08-11 | 2010-08-09 | 24.232 | 50,442 | +415 | 0.02% | 1,222,298 |
| 2010-08-03 | 2010-07-30 | 23.268 | 50,027 | +416 | 0.02% | 1,164,041 |
| 2010-07-28 | 2010-07-26 | 22.931 | 49,611 | -416 | 0.02% | 1,137,632 |
| 2010-07-14 | 2010-07-12 | 22.594 | 50,027 | -830 | 0.02% | 1,130,301 |
| 2010-07-12 | 2010-07-08 | 21.149 | 50,857 | +415 | 0.02% | 1,075,553 |
| 2010-07-02 | 2010-06-29 | 21.245 | 50,442 | +831 | 0.02% | 1,071,637 |
| 2010-06-29 | 2010-06-25 | 22.353 | 49,611 | -416 | 0.02% | 1,108,952 |
| 2010-06-24 | 2010-06-22 | 23.268 | 50,027 | +623 | 0.02% | 1,164,041 |
| 2010-06-23 | 2010-06-21 | 22.738 | 49,404 | -3,736 | 0.02% | 1,123,365 |
| 2010-06-14 | 2010-06-10 | 21.004 | 53,140 | +4,151 | 0.02% | 1,116,156 |
| 2010-05-28 | 2010-05-26 | 22.064 | 48,989 | +1,038 | 0.02% | 1,080,888 |
| 2010-05-07 | 2010-05-05 | 27.748 | 47,951 | +415 | 0.02% | 1,330,567 |
| 2010-05-04 | 2010-04-30 | 30.171 | 47,536 | +705 | 0.02% | 1,434,197 |
| 2010-04-27 | 2010-04-23 | 32.469 | 46,831 | -2,045 | 0.02% | 1,520,556 |
| 2010-04-14 | 2010-04-12 | 32.714 | 48,876 | -818 | 0.02% | 1,598,905 |
| 2010-04-13 | 2010-04-09 | 32.762 | 49,694 | -818 | 0.02% | 1,628,095 |
| 2010-04-09 | 2010-04-07 | 33.007 | 50,512 | -818 | 0.02% | 1,667,244 |
| 2010-03-22 | 2010-03-18 | 33.251 | 51,330 | -3,886 | 0.02% | 1,706,794 |
| 2010-03-19 | 2010-03-17 | 31.540 | 55,216 | -1,636 | 0.02% | 1,741,508 |
| 2010-03-18 | 2010-03-16 | 30.122 | 56,852 | +1,227 | 0.02% | 1,712,487 |
| 2010-03-04 | 2010-03-02 | 30.317 | 55,625 | +818 | 0.02% | 1,686,408 |
| 2010-02-12 | 2010-02-10 | 29.193 | 54,807 | -409 | 0.02% | 1,599,968 |
| 2010-02-11 | 2010-02-09 | 28.606 | 55,216 | -409 | 0.02% | 1,579,508 |
| 2010-02-10 | 2010-02-08 | 28.166 | 55,625 | +409 | 0.02% | 1,566,727 |
| 2010-02-03 | 2010-02-01 | 30.806 | 55,216 | -204 | 0.02% | 1,701,008 |
| 2010-02-01 | 2010-01-28 | 30.317 | 55,420 | -409 | 0.02% | 1,680,193 |
| 2010-01-28 | 2010-01-26 | 30.269 | 55,829 | -1,023 | 0.02% | 1,689,863 |
| 2010-01-19 | 2010-01-15 | 32.567 | 56,852 | -409 | 0.02% | 1,851,488 |
| 2010-01-12 | 2010-01-08 | 32.762 | 57,261 | -3,681 | 0.02% | 1,876,008 |
| 2010-01-11 | 2010-01-07 | 32.811 | 60,942 | -409 | 0.02% | 1,999,586 |
| 2010-01-08 | 2010-01-06 | 32.078 | 61,351 | -1,227 | 0.02% | 1,968,006 |
| 2010-01-07 | 2010-01-05 | 31.344 | 62,578 | -613 | 0.02% | 1,961,465 |
| 2010-01-04 | 2009-12-29 | 30.220 | 63,191 | -614 | 0.02% | 1,909,610 |
| 2009-12-30 | 2009-12-28 | 30.171 | 63,805 | -409 | 0.02% | 1,925,045 |
| 2009-12-28 | 2009-12-22 | 29.339 | 64,214 | +614 | 0.02% | 1,884,004 |
| 2009-12-22 | 2009-12-18 | 29.633 | 63,600 | +1,227 | 0.02% | 1,884,650 |
| 2009-12-21 | 2009-12-17 | 29.731 | 62,373 | +1,227 | 0.02% | 1,854,390 |
| 2009-12-16 | 2009-12-14 | 30.806 | 61,146 | +818 | 0.02% | 1,883,690 |
| 2009-12-07 | 2009-12-03 | 31.833 | 60,328 | +1,227 | 0.02% | 1,920,440 |
| 2009-12-02 | 2009-11-30 | 31.393 | 59,101 | -2,045 | 0.02% | 1,855,371 |
| 2009-12-01 | 2009-11-27 | 30.073 | 61,146 | +2,045 | 0.02% | 1,838,841 |
| 2009-11-30 | 2009-11-26 | 31.393 | 59,101 | +409 | 0.02% | 1,855,371 |
| 2009-11-26 | 2009-11-24 | 31.784 | 58,692 | +409 | 0.02% | 1,865,491 |
| 2009-11-24 | 2009-11-20 | 32.176 | 58,283 | +1,431 | 0.02% | 1,875,291 |
| 2009-11-23 | 2009-11-19 | 32.811 | 56,852 | +2,045 | 0.02% | 1,865,388 |
| 2009-11-20 | 2009-11-18 | 33.154 | 54,807 | -1,636 | 0.02% | 1,817,049 |
| 2009-11-18 | 2009-11-16 | 33.594 | 56,443 | -8,793 | 0.02% | 1,896,128 |
| 2009-11-13 | 2009-11-11 | 31.833 | 65,236 | +2,454 | 0.02% | 2,076,678 |
| 2009-11-10 | 2009-11-06 | 31.540 | 62,782 | +2,045 | 0.02% | 1,980,139 |
| 2009-11-06 | 2009-11-04 | 31.589 | 60,737 | -2,659 | 0.02% | 1,918,610 |
| 2009-10-29 | 2009-10-27 | 32.762 | 63,396 | +2,045 | 0.02% | 2,077,005 |
| 2009-10-28 | 2009-10-23 | 33.740 | 61,351 | -2,045 | 0.02% | 2,070,006 |
| 2009-10-22 | 2009-10-20 | 32.811 | 63,396 | +2,045 | 0.02% | 2,080,105 |
| 2009-10-21 | 2009-10-19 | 32.420 | 61,351 | +2,045 | 0.02% | 1,989,006 |
| 2009-10-20 | 2009-10-16 | 31.784 | 59,306 | +614 | 0.02% | 1,885,007 |
| 2009-10-19 | 2009-10-15 | 32.371 | 58,692 | -2,045 | 0.02% | 1,899,931 |
| 2009-10-14 | 2009-10-12 | 31.491 | 60,737 | -4,090 | 0.02% | 1,912,670 |
| 2009-10-13 | 2009-10-09 | 32.567 | 64,827 | -1,636 | 0.02% | 2,111,208 |
| 2009-10-05 | 2009-09-30 | 30.366 | 66,463 | -409 | 0.02% | 2,018,238 |
| 2009-09-30 | 2009-09-28 | 30.220 | 66,872 | +409 | 0.02% | 2,020,848 |
| 2009-09-29 | 2009-09-25 | 31.393 | 66,463 | +2,045 | 0.02% | 2,086,488 |
| 2009-09-25 | 2009-09-23 | 32.714 | 64,418 | -2,045 | 0.02% | 2,107,338 |
| 2009-09-22 | 2009-09-18 | 33.838 | 66,463 | +818 | 0.02% | 2,248,987 |
| 2009-09-21 | 2009-09-17 | 33.691 | 65,645 | -1,227 | 0.02% | 2,211,677 |
| 2009-09-18 | 2009-09-16 | 33.202 | 66,872 | -2,659 | 0.02% | 2,220,317 |
| 2009-09-16 | 2009-09-14 | 30.415 | 69,531 | +818 | 0.03% | 2,114,802 |
| 2009-09-14 | 2009-09-10 | 31.540 | 68,713 | +1,023 | 0.03% | 2,167,203 |
| 2009-09-11 | 2009-09-09 | 31.736 | 67,690 | +1,227 | 0.03% | 2,148,177 |
| 2009-09-10 | 2009-09-08 | 32.469 | 66,463 | -1,636 | 0.02% | 2,157,988 |
| 2009-09-09 | 2009-09-07 | 31.198 | 68,099 | +2,045 | 0.03% | 2,124,527 |
| 2009-09-03 | 2009-09-01 | 29.193 | 66,054 | -1,227 | 0.02% | 1,928,299 |
| 2009-09-01 | 2009-08-28 | 29.828 | 67,281 | -205 | 0.03% | 2,006,888 |
| 2009-08-31 | 2009-08-27 | 30.317 | 67,486 | +205 | 0.03% | 2,046,003 |
| 2009-08-28 | 2009-08-26 | 31.784 | 67,281 | -818 | 0.03% | 2,138,487 |
| 2009-08-27 | 2009-08-25 | 32.176 | 68,099 | +818 | 0.03% | 2,191,127 |
| 2009-08-26 | 2009-08-24 | 31.882 | 67,281 | +409 | 0.03% | 2,145,067 |
| 2009-08-25 | 2009-08-21 | 31.736 | 66,872 | -2,045 | 0.02% | 2,122,218 |
| 2009-08-21 | 2009-08-19 | 30.122 | 68,917 | +409 | 0.03% | 2,075,907 |
| 2009-08-20 | 2009-08-18 | 31.784 | 68,508 | -205 | 0.03% | 2,177,487 |
| 2009-08-18 | 2009-08-14 | 34.669 | 68,713 | +1,432 | 0.03% | 2,382,243 |
| 2009-08-12 | 2009-08-10 | 35.452 | 67,281 | -205 | 0.03% | 2,385,236 |
| 2009-08-10 | 2009-08-06 | 36.674 | 67,486 | +3,068 | 0.03% | 2,475,004 |
| 2009-08-07 | 2009-08-05 | 36.772 | 64,418 | +613 | 0.02% | 2,368,787 |
| 2009-08-06 | 2009-08-04 | 37.457 | 63,805 | -1,022 | 0.02% | 2,389,926 |
| 2009-08-05 | 2009-08-03 | 36.968 | 64,827 | -1,023 | 0.02% | 2,396,507 |
| 2009-08-03 | 2009-07-30 | 33.740 | 65,850 | -204 | 0.02% | 2,221,804 |
| 2009-07-31 | 2009-07-29 | 34.523 | 66,054 | +4,294 | 0.02% | 2,280,367 |
| 2009-07-30 | 2009-07-28 | 35.110 | 61,760 | +818 | 0.02% | 2,168,366 |
| 2009-07-29 | 2009-07-27 | 33.202 | 60,942 | -3,476 | 0.02% | 2,023,426 |
| 2009-07-27 | 2009-07-23 | 29.144 | 64,418 | -2,045 | 0.02% | 1,877,390 |
| 2009-07-23 | 2009-07-21 | 28.313 | 66,463 | -1,841 | 0.02% | 1,881,739 |
| 2009-07-21 | 2009-07-17 | 26.895 | 68,304 | -409 | 0.03% | 1,837,002 |
| 2009-07-20 | 2009-07-16 | 27.286 | 68,713 | -6,544 | 0.03% | 1,874,882 |
| 2009-07-17 | 2009-07-15 | 27.090 | 75,257 | -2,863 | 0.03% | 2,038,720 |
| 2009-07-15 | 2009-07-13 | 25.085 | 78,120 | -409 | 0.03% | 1,959,659 |
| 2009-07-14 | 2009-07-10 | 25.965 | 78,529 | +409 | 0.03% | 2,039,039 |
| 2009-07-13 | 2009-07-09 | 26.503 | 78,120 | +409 | 0.03% | 2,070,439 |
| 2009-07-10 | 2009-07-08 | 25.672 | 77,711 | +2,863 | 0.03% | 1,994,999 |
| 2009-07-08 | 2009-07-06 | 27.041 | 74,848 | +2,045 | 0.03% | 2,023,980 |
| 2009-07-07 | 2009-07-03 | 27.628 | 72,803 | +2,045 | 0.03% | 2,011,401 |
| 2009-07-06 | 2009-07-02 | 27.824 | 70,758 | -5,113 | 0.03% | 1,968,742 |
| 2009-07-03 | 2009-06-30 | 27.335 | 75,871 | -5,930 | 0.03% | 2,073,903 |
| 2009-07-02 | 2009-06-29 | 26.552 | 81,801 | +4,499 | 0.03% | 2,171,998 |
| 2009-06-30 | 2009-06-26 | 27.286 | 77,302 | +409 | 0.03% | 2,109,239 |
| 2009-06-29 | 2009-06-25 | 26.063 | 76,893 | +1,636 | 0.03% | 2,004,079 |
| 2009-06-24 | 2009-06-22 | 26.699 | 75,257 | -2,045 | 0.03% | 2,009,280 |
| 2009-06-18 | 2009-06-16 | 26.943 | 77,302 | +3,068 | 0.03% | 2,082,779 |
| 2009-06-17 | 2009-06-15 | 28.361 | 74,234 | -4,091 | 0.03% | 2,105,386 |
| 2009-06-15 | 2009-06-11 | 29.682 | 78,325 | -2,045 | 0.03% | 2,324,824 |
| 2009-06-12 | 2009-06-10 | 29.388 | 80,370 | -2,045 | 0.03% | 2,361,943 |
| 2009-06-11 | 2009-06-09 | 28.068 | 82,415 | +4,499 | 0.03% | 2,313,231 |
| 2009-06-10 | 2009-06-08 | 29.046 | 77,916 | -1,636 | 0.03% | 2,263,154 |
| 2009-06-08 | 2009-06-04 | 29.780 | 79,552 | +2,045 | 0.03% | 2,369,023 |
| 2009-06-05 | 2009-06-03 | 29.388 | 77,507 | +409 | 0.03% | 2,277,804 |
| 2009-06-04 | 2009-06-02 | 27.872 | 77,098 | +1,023 | 0.03% | 2,148,913 |
| 2009-06-03 | 2009-06-01 | 27.921 | 76,075 | -2,659 | 0.03% | 2,124,120 |
| 2009-06-02 | 2009-05-29 | 25.232 | 78,734 | -2,045 | 0.03% | 1,986,611 |
| 2009-06-01 | 2009-05-27 | 24.743 | 80,779 | -4,499 | 0.03% | 1,998,711 |
| 2009-05-27 | 2009-05-25 | 24.254 | 85,278 | -4,090 | 0.03% | 2,068,329 |
| 2009-05-26 | 2009-05-22 | 23.520 | 89,368 | +4,499 | 0.03% | 2,101,977 |
| 2009-05-25 | 2009-05-21 | 24.450 | 84,869 | +3,068 | 0.03% | 2,075,009 |
| 2009-05-21 | 2009-05-19 | 24.450 | 81,801 | +818 | 0.03% | 1,999,998 |
| 2009-05-20 | 2009-05-18 | 22.689 | 80,983 | +204 | 0.03% | 1,837,438 |
| 2009-05-18 | 2009-05-14 | 21.516 | 80,779 | -1,022 | 0.03% | 1,738,009 |
| 2009-05-15 | 2009-05-13 | 22.689 | 81,801 | +3,067 | 0.03% | 1,855,998 |
| 2009-05-12 | 2009-05-08 | 23.423 | 78,734 | +818 | 0.03% | 1,844,161 |
| 2009-05-08 | 2009-05-06 | 23.520 | 77,916 | -409 | 0.03% | 1,832,621 |
| 2009-05-07 | 2009-05-05 | 22.494 | 78,325 | -1,022 | 0.03% | 1,761,810 |
| 2009-05-06 | 2009-05-04 | 20.733 | 79,347 | -614 | 0.03% | 1,645,119 |
| 2009-05-05 | 2009-04-30 | 19.266 | 79,961 | -2,249 | 0.03% | 1,540,548 |
| 2009-05-04 | 2009-04-29 | 18.582 | 82,210 | -4,704 | 0.03% | 1,527,598 |
| 2009-04-30 | 2009-04-28 | 19.697 | 86,914 | -4,294 | 0.03% | 1,711,978 |
| 2009-04-29 | 2009-04-27 | 20.108 | 91,208 | +2,701 | 0.03% | 1,833,987 |
| 2009-04-24 | 2009-04-22 | 20.416 | 88,507 | +2,339 | 0.03% | 1,806,916 |
| 2009-04-22 | 2009-04-20 | 21.954 | 86,168 | -3,899 | 0.03% | 1,891,764 |
| 2009-04-21 | 2009-04-17 | 21.339 | 90,067 | +1,950 | 0.04% | 1,921,924 |
| 2009-04-20 | 2009-04-16 | 22.211 | 88,117 | +779 | 0.03% | 1,957,153 |
| 2009-04-17 | 2009-04-15 | 23.288 | 87,338 | +585 | 0.03% | 2,033,931 |
| 2009-04-16 | 2009-04-14 | 22.057 | 86,753 | -5,263 | 0.03% | 1,913,507 |
| 2009-04-15 | 2009-04-09 | 20.056 | 92,016 | -2,535 | 0.04% | 1,845,514 |
| 2009-04-14 | 2009-04-08 | 19.390 | 94,551 | +3,314 | 0.04% | 1,833,307 |
| 2009-04-08 | 2009-04-06 | 20.467 | 91,237 | +585 | 0.04% | 1,867,330 |
| 2009-04-07 | 2009-04-03 | 20.159 | 90,652 | +195 | 0.04% | 1,827,457 |
| 2009-04-06 | 2009-04-02 | 19.749 | 90,457 | -5,263 | 0.04% | 1,786,406 |
| 2009-04-03 | 2009-04-01 | 18.620 | 95,720 | -1,365 | 0.04% | 1,782,323 |
| 2009-04-02 | 2009-03-31 | 17.748 | 97,085 | +2,339 | 0.04% | 1,723,080 |
| 2009-04-01 | 2009-03-30 | 17.902 | 94,746 | +13,062 | 0.04% | 1,696,147 |
| 2009-03-31 | 2009-03-27 | 19.903 | 81,684 | +585 | 0.03% | 1,625,721 |
| 2009-03-30 | 2009-03-26 | 20.416 | 81,099 | -2,924 | 0.03% | 1,655,678 |
| 2009-03-25 | 2009-03-23 | 19.851 | 84,023 | -390 | 0.03% | 1,667,963 |
| 2009-03-24 | 2009-03-20 | 17.081 | 84,413 | -390 | 0.03% | 1,441,885 |
| 2009-03-23 | 2009-03-19 | 17.235 | 84,803 | +1,170 | 0.03% | 1,461,597 |
| 2009-03-18 | 2009-03-16 | 17.389 | 83,633 | -4,289 | 0.03% | 1,454,302 |
| 2009-03-17 | 2009-03-13 | 16.107 | 87,922 | -3,899 | 0.03% | 1,416,134 |
| 2009-03-12 | 2009-03-10 | 15.389 | 91,821 | +1,949 | 0.04% | 1,412,994 |
| 2009-03-11 | 2009-03-09 | 14.876 | 89,872 | -390 | 0.04% | 1,336,902 |
| 2009-03-09 | 2009-03-05 | 15.440 | 90,262 | -1,169 | 0.04% | 1,393,634 |
| 2009-03-06 | 2009-03-04 | 15.953 | 91,431 | +1,559 | 0.04% | 1,458,583 |
| 2009-03-03 | 2009-02-27 | 14.978 | 89,872 | +1,950 | 0.04% | 1,346,122 |
| 2009-02-18 | 2009-02-16 | 18.056 | 87,922 | +1,559 | 0.03% | 1,587,513 |
| 2009-02-17 | 2009-02-13 | 17.799 | 86,363 | -1,949 | 0.03% | 1,537,214 |
| 2009-02-16 | 2009-02-12 | 17.492 | 88,312 | +390 | 0.03% | 1,544,725 |
| 2009-02-13 | 2009-02-11 | 18.364 | 87,922 | +1,949 | 0.03% | 1,614,573 |
| 2009-02-12 | 2009-02-10 | 18.825 | 85,973 | +1,560 | 0.03% | 1,618,473 |
| 2009-02-11 | 2009-02-09 | 18.825 | 84,413 | +585 | 0.03% | 1,589,105 |
| 2009-02-10 | 2009-02-06 | 18.107 | 83,828 | -585 | 0.03% | 1,517,892 |
| 2009-02-09 | 2009-02-05 | 17.235 | 84,413 | -585 | 0.03% | 1,454,875 |
| 2009-02-06 | 2009-02-04 | 16.979 | 84,998 | -390 | 0.03% | 1,443,158 |
| 2009-02-05 | 2009-02-03 | 15.953 | 85,388 | +1,170 | 0.03% | 1,362,180 |
| 2009-02-03 | 2009-01-30 | 16.466 | 84,218 | -1,950 | 0.03% | 1,386,715 |
| 2009-01-30 | 2009-01-23 | 14.363 | 86,168 | +2,729 | 0.03% | 1,237,603 |
| 2009-01-29 | 2009-01-22 | 15.337 | 83,439 | -7,798 | 0.03% | 1,279,727 |
| 2009-01-23 | 2009-01-21 | 15.389 | 91,237 | +1,170 | 0.04% | 1,404,008 |
| 2009-01-22 | 2009-01-20 | 16.568 | 90,067 | -975 | 0.04% | 1,492,263 |
| 2009-01-21 | 2009-01-19 | 16.722 | 91,042 | +4,874 | 0.04% | 1,522,427 |
| 2009-01-20 | 2009-01-16 | 16.004 | 86,168 | -1,949 | 0.03% | 1,379,043 |
| 2009-01-16 | 2009-01-14 | 16.671 | 88,117 | -2,340 | 0.03% | 1,468,995 |
| 2009-01-15 | 2009-01-13 | 16.517 | 90,457 | -585 | 0.04% | 1,494,085 |
| 2009-01-13 | 2009-01-09 | 18.774 | 91,042 | -974 | 0.04% | 1,709,228 |
| 2009-01-12 | 2009-01-08 | 18.466 | 92,016 | +2,924 | 0.04% | 1,699,194 |
| 2009-01-09 | 2009-01-07 | 19.903 | 89,092 | -780 | 0.03% | 1,773,159 |
| 2009-01-08 | 2009-01-06 | 20.569 | 89,872 | -7,018 | 0.04% | 1,848,613 |
| 2009-01-07 | 2009-01-05 | 20.364 | 96,890 | +6,823 | 0.04% | 1,973,089 |
| 2009-01-06 | 2009-01-02 | 19.287 | 90,067 | +5,654 | 0.04% | 1,737,124 |
| 2008-12-30 | 2008-12-24 | 17.697 | 84,413 | -2,340 | 0.03% | 1,493,845 |
| 2008-12-23 | 2008-12-19 | 19.441 | 86,753 | +1,950 | 0.03% | 1,686,557 |
| 2008-12-22 | 2008-12-18 | 20.313 | 84,803 | +1,949 | 0.03% | 1,722,597 |
| 2008-12-19 | 2008-12-17 | 18.774 | 82,854 | -2,534 | 0.03% | 1,555,506 |
| 2008-12-18 | 2008-12-16 | 17.543 | 85,388 | +1,949 | 0.03% | 1,497,960 |
| 2008-12-17 | 2008-12-15 | 17.184 | 83,439 | +975 | 0.03% | 1,433,808 |
| 2008-12-16 | 2008-12-12 | 17.081 | 82,464 | +975 | 0.03% | 1,408,594 |
| 2008-12-15 | 2008-12-11 | 18.979 | 81,489 | -2,924 | 0.03% | 1,546,600 |
| 2008-12-11 | 2008-12-09 | 16.363 | 84,413 | -585 | 0.03% | 1,381,266 |
| 2008-12-10 | 2008-12-08 | 15.696 | 84,998 | -2,340 | 0.03% | 1,334,158 |
| 2008-12-09 | 2008-12-05 | 14.619 | 87,338 | -1,949 | 0.03% | 1,276,807 |
| 2008-12-08 | 2008-12-04 | 13.747 | 89,287 | -975 | 0.03% | 1,227,440 |
| 2008-12-04 | 2008-12-02 | 13.593 | 90,262 | +2,924 | 0.04% | 1,226,953 |
| 2008-12-03 | 2008-12-01 | 14.876 | 87,338 | -1,949 | 0.03% | 1,299,207 |
| 2008-12-02 | 2008-11-28 | 14.517 | 89,287 | -975 | 0.03% | 1,296,140 |
| 2008-12-01 | 2008-11-27 | 13.798 | 90,262 | +1,950 | 0.04% | 1,245,473 |
| 2008-11-27 | 2008-11-25 | 12.670 | 88,312 | -3,899 | 0.03% | 1,118,907 |
| 2008-11-25 | 2008-11-21 | 12.311 | 92,211 | +3,899 | 0.04% | 1,135,197 |
| 2008-11-21 | 2008-11-19 | 12.824 | 88,312 | -1,950 | 0.03% | 1,132,497 |
| 2008-11-20 | 2008-11-18 | 12.721 | 90,262 | +390 | 0.04% | 1,148,243 |
| 2008-11-13 | 2008-11-11 | 14.722 | 89,872 | +6,823 | 0.04% | 1,323,072 |
| 2008-11-12 | 2008-11-10 | 15.748 | 83,049 | +3,899 | 0.03% | 1,307,826 |
| 2008-11-07 | 2008-11-05 | 15.132 | 79,150 | +1,560 | 0.03% | 1,197,706 |
| 2008-11-06 | 2008-11-04 | 13.337 | 77,590 | -1,950 | 0.03% | 1,034,800 |
| 2008-11-04 | 2008-10-31 | 12.003 | 79,540 | +2,340 | 0.03% | 954,726 |
| 2008-11-03 | 2008-10-30 | 11.285 | 77,200 | -975 | 0.03% | 871,199 |
| 2008-10-30 | 2008-10-28 | 8.361 | 78,175 | -585 | 0.03% | 653,631 |
| 2008-10-29 | 2008-10-27 | 7.848 | 78,760 | -3,899 | 0.03% | 618,122 |
| 2008-10-23 | 2008-10-21 | 12.003 | 82,659 | +3,899 | 0.03% | 992,163 |
| 2008-10-22 | 2008-10-20 | 12.824 | 78,760 | -585 | 0.03% | 1,010,004 |
| 2008-10-20 | 2008-10-16 | 12.311 | 79,345 | +585 | 0.03% | 976,805 |
| 2008-10-17 | 2008-10-15 | 13.593 | 78,760 | -3,899 | 0.03% | 1,070,604 |
| 2008-10-16 | 2008-10-14 | 14.876 | 82,659 | -15,596 | 0.03% | 1,229,604 |
| 2008-10-15 | 2008-10-13 | 13.798 | 98,255 | -1,364 | 0.04% | 1,355,764 |
| 2008-10-14 | 2008-10-10 | 13.285 | 99,619 | +18,325 | 0.04% | 1,323,485 |
| 2008-10-10 | 2008-10-08 | 15.081 | 81,294 | +1,949 | 0.03% | 1,225,979 |
| 2008-10-08 | 2008-10-03 | 17.851 | 79,345 | -3,899 | 0.03% | 1,416,368 |
| 2008-10-06 | 2008-10-02 | 18.364 | 83,244 | +5,459 | 0.03% | 1,528,668 |
| 2008-09-29 | 2008-09-25 | 20.518 | 77,785 | +585 | 0.03% | 1,596,001 |
| 2008-09-26 | 2008-09-24 | 20.518 | 77,200 | -3,899 | 0.03% | 1,583,997 |
| 2008-09-24 | 2008-09-22 | 21.441 | 81,099 | +7,798 | 0.03% | 1,738,877 |
| 2008-09-23 | 2008-09-19 | 19.492 | 73,301 | +5,848 | 0.03% | 1,428,797 |
| 2008-09-18 | 2008-09-16 | 17.953 | 67,453 | +195 | 0.03% | 1,211,007 |
| 2008-09-17 | 2008-09-12 | 20.108 | 67,258 | -1,949 | 0.03% | 1,352,406 |
| 2008-09-16 | 2008-09-11 | 20.159 | 69,207 | -390 | 0.03% | 1,395,146 |
| 2008-09-12 | 2008-09-10 | 21.749 | 69,597 | -585 | 0.03% | 1,513,678 |
| 2008-09-11 | 2008-09-09 | 23.391 | 70,182 | +585 | 0.03% | 1,641,602 |
| 2008-09-09 | 2008-09-05 | 24.468 | 69,597 | -3,314 | 0.03% | 1,702,888 |
| 2008-09-04 | 2008-09-02 | 25.648 | 72,911 | +3,899 | 0.03% | 1,869,994 |
| 2008-09-03 | 2008-09-01 | 26.417 | 69,012 | -975 | 0.03% | 1,823,094 |
| 2008-09-01 | 2008-08-28 | 25.391 | 69,987 | +1,950 | 0.03% | 1,777,050 |
| 2008-08-19 | 2008-08-15 | 25.802 | 68,037 | -19,495 | 0.03% | 1,755,458 |
| 2008-08-18 | 2008-08-14 | 26.827 | 87,532 | +19,495 | 0.03% | 2,348,258 |
| 2008-08-15 | 2008-08-13 | 26.161 | 68,037 | -1,755 | 0.03% | 1,779,887 |
| 2008-08-13 | 2008-08-11 | 24.878 | 69,792 | +585 | 0.03% | 1,736,299 |
| 2008-08-08 | 2008-08-05 | 29.905 | 69,207 | +975 | 0.03% | 2,069,645 |
| 2008-08-07 | 2008-08-04 | 31.598 | 68,232 | -1,950 | 0.03% | 2,155,986 |
| 2008-08-05 | 2008-08-01 | 32.470 | 70,182 | -1,949 | 0.03% | 2,278,802 |
| 2008-08-04 | 2008-07-31 | 32.829 | 72,131 | +1,949 | 0.03% | 2,367,986 |
| 2008-07-30 | 2008-07-28 | 32.111 | 70,182 | -2,339 | 0.03% | 2,253,602 |
| 2008-07-29 | 2008-07-25 | 32.367 | 72,521 | +2,534 | 0.03% | 2,347,309 |
| 2008-07-28 | 2008-07-24 | 33.855 | 69,987 | +1,950 | 0.03% | 2,369,401 |
| 2008-07-25 | 2008-07-23 | 33.034 | 68,037 | +389 | 0.03% | 2,247,544 |
| 2008-07-21 | 2008-07-17 | 33.598 | 67,648 | -1,949 | 0.03% | 2,272,864 |
| 2008-07-17 | 2008-07-15 | 33.855 | 69,597 | +2,534 | 0.03% | 2,356,197 |
| 2008-07-15 | 2008-07-11 | 36.625 | 67,063 | +1,170 | 0.03% | 2,456,170 |
| 2008-07-11 | 2008-07-09 | 35.137 | 65,893 | -390 | 0.03% | 2,315,299 |
| 2008-07-04 | 2008-07-02 | 33.598 | 66,283 | -195 | 0.03% | 2,227,002 |
| 2008-06-27 | 2008-06-25 | 35.137 | 66,478 | -780 | 0.03% | 2,335,854 |
| 2008-06-26 | 2008-06-24 | 34.163 | 67,258 | +975 | 0.03% | 2,297,711 |
| 2008-06-25 | 2008-06-23 | 36.317 | 66,283 | +3,509 | 0.03% | 2,407,202 |
| 2008-06-24 | 2008-06-20 | 39.600 | 62,774 | +16,961 | 0.02% | 2,485,846 |
| 2008-06-23 | 2008-06-19 | 41.447 | 45,813 | +2,729 | 0.02% | 1,898,791 |
| 2008-06-20 | 2008-06-18 | 45.037 | 43,084 | -585 | 0.02% | 1,940,384 |
| 2008-06-19 | 2008-06-17 | 43.242 | 43,669 | -975 | 0.02% | 1,888,330 |
| 2008-06-18 | 2008-06-16 | 42.780 | 44,644 | -4,288 | 0.02% | 1,909,881 |
| 2008-06-17 | 2008-06-13 | 40.421 | 48,932 | -2,925 | 0.02% | 1,977,864 |
| 2008-06-16 | 2008-06-12 | 41.600 | 51,857 | +1,170 | 0.02% | 2,157,275 |
| 2008-06-13 | 2008-06-11 | 42.113 | 50,687 | +390 | 0.02% | 2,134,602 |
| 2008-06-12 | 2008-06-10 | 41.806 | 50,297 | +1,170 | 0.02% | 2,102,698 |
| 2008-06-10 | 2008-06-05 | 44.063 | 49,127 | +3,899 | 0.02% | 2,164,664 |
| 2008-06-06 | 2008-06-04 | 44.627 | 45,228 | +1,559 | 0.02% | 2,018,384 |
| 2008-06-05 | 2008-06-03 | 45.294 | 43,669 | +195 | 0.02% | 1,977,931 |
| 2008-06-04 | 2008-06-02 | 45.653 | 43,474 | -390 | 0.02% | 1,984,709 |
| 2008-06-03 | 2008-05-30 | 43.960 | 43,864 | +1,560 | 0.02% | 1,928,263 |
| 2008-06-02 | 2008-05-29 | 45.191 | 42,304 | +195 | 0.02% | 1,911,765 |
| 2008-05-30 | 2008-05-28 | 44.986 | 42,109 | +1,559 | 0.02% | 1,894,313 |
| 2008-05-29 | 2008-05-27 | 46.012 | 40,550 | -2,534 | 0.02% | 1,865,780 |
| 2008-05-28 | 2008-05-26 | 44.935 | 43,084 | +390 | 0.02% | 1,935,964 |
| 2008-05-27 | 2008-05-23 | 47.397 | 42,694 | +2,144 | 0.02% | 2,023,560 |
| 2008-05-26 | 2008-05-22 | 49.859 | 40,550 | +585 | 0.02% | 2,021,782 |
| 2008-05-22 | 2008-05-20 | 51.398 | 39,965 | +975 | 0.02% | 2,054,115 |
| 2008-05-21 | 2008-05-19 | 52.116 | 38,990 | -11,892 | 0.02% | 2,032,002 |
| 2008-05-20 | 2008-05-16 | 45.909 | 50,882 | -1,170 | 0.02% | 2,335,955 |
| 2008-05-19 | 2008-05-15 | 44.473 | 52,052 | -974 | 0.02% | 2,314,908 |
| 2008-05-16 | 2008-05-14 | 44.268 | 53,026 | +974 | 0.02% | 2,347,345 |
| 2008-05-14 | 2008-05-09 | 43.550 | 52,052 | +12,867 | 0.02% | 2,266,847 |
| 2008-05-09 | 2008-05-07 | 45.345 | 39,185 | +2,339 | 0.02% | 1,776,844 |
| 2008-05-08 | 2008-05-06 | 47.705 | 36,846 | -3,509 | 0.01% | 1,757,723 |
| 2008-05-07 | 2008-05-05 | 46.781 | 40,355 | -1,949 | 0.02% | 1,887,858 |
| 2008-05-06 | 2008-05-02 | 44.473 | 42,304 | -1,170 | 0.02% | 1,881,385 |
| 2008-05-05 | 2008-04-30 | 44.473 | 43,474 | +780 | 0.02% | 1,933,408 |
| 2008-05-02 | 2008-04-29 | 45.782 | 42,694 | +1,650 | 0.02% | 1,954,630 |
| 2008-04-30 | 2008-04-28 | 45.206 | 41,044 | +191 | 0.02% | 1,855,439 |
| 2008-04-29 | 2008-04-25 | 46.620 | 40,853 | +2,672 | 0.02% | 1,904,584 |
| 2008-04-28 | 2008-04-24 | 48.349 | 38,181 | -1,527 | 0.02% | 1,846,015 |
| 2008-04-25 | 2008-04-23 | 45.363 | 39,708 | -764 | 0.02% | 1,801,284 |
| 2008-04-24 | 2008-04-22 | 43.006 | 40,472 | -190 | 0.02% | 1,740,540 |
| 2008-04-23 | 2008-04-21 | 40.492 | 40,662 | +1,909 | 0.02% | 1,646,472 |
| 2008-04-17 | 2008-04-15 | 38.973 | 38,753 | -382 | 0.02% | 1,510,304 |
| 2008-04-16 | 2008-04-14 | 38.554 | 39,135 | +382 | 0.02% | 1,508,792 |
| 2008-04-15 | 2008-04-11 | 40.963 | 38,753 | -1,909 | 0.02% | 1,587,444 |
| 2008-04-14 | 2008-04-10 | 41.120 | 40,662 | +1,909 | 0.02% | 1,672,032 |
| 2008-04-11 | 2008-04-09 | 41.854 | 38,753 | +1,718 | 0.02% | 1,621,953 |
| 2008-04-10 | 2008-04-08 | 44.525 | 37,035 | -10,500 | 0.01% | 1,648,988 |
| 2008-04-09 | 2008-04-07 | 45.730 | 47,535 | +11,645 | 0.02% | 2,173,772 |
| 2008-04-08 | 2008-04-03 | 44.525 | 35,890 | -573 | 0.01% | 1,598,007 |
| 2008-04-03 | 2008-04-01 | 42.692 | 36,463 | +955 | 0.01% | 1,556,669 |
| 2008-04-02 | 2008-03-31 | 44.997 | 35,508 | +1,145 | 0.01% | 1,597,738 |
| 2008-03-28 | 2008-03-26 | 43.268 | 34,363 | -6,109 | 0.01% | 1,486,816 |
| 2008-03-27 | 2008-03-25 | 42.011 | 40,472 | -10,117 | 0.02% | 1,700,260 |
| 2008-03-26 | 2008-03-20 | 38.973 | 50,589 | +381 | 0.02% | 1,971,584 |
| 2008-03-20 | 2008-03-18 | 39.549 | 50,208 | +15,845 | 0.02% | 1,985,665 |
| 2008-03-19 | 2008-03-17 | 42.325 | 34,363 | +382 | 0.01% | 1,454,416 |
| 2008-03-18 | 2008-03-14 | 46.201 | 33,981 | +1,527 | 0.01% | 1,569,969 |
| 2008-03-17 | 2008-03-13 | 47.406 | 32,454 | -381 | 0.01% | 1,538,520 |
| 2008-03-14 | 2008-03-12 | 52.068 | 32,835 | -15,082 | 0.01% | 1,709,659 |
| 2008-03-13 | 2008-03-11 | 49.763 | 47,917 | +16,418 | 0.02% | 2,384,512 |
| 2008-03-07 | 2008-03-05 | 52.592 | 31,499 | +954 | 0.01% | 1,656,596 |
| 2008-03-06 | 2008-03-04 | 55.106 | 30,545 | +955 | 0.01% | 1,683,225 |
| 2008-03-04 | 2008-02-29 | 58.878 | 29,590 | -2,100 | 0.01% | 1,742,198 |
| 2008-03-03 | 2008-02-28 | 58.145 | 31,690 | +1,718 | 0.01% | 1,842,602 |
| 2008-02-29 | 2008-02-27 | 58.983 | 29,972 | -382 | 0.01% | 1,767,829 |
| 2008-02-26 | 2008-02-22 | 56.364 | 30,354 | +191 | 0.01% | 1,710,860 |
| 2008-02-22 | 2008-02-20 | 58.878 | 30,163 | -763 | 0.01% | 1,775,935 |
| 2008-02-20 | 2008-02-18 | 54.583 | 30,926 | -191 | 0.01% | 1,688,020 |
| 2008-02-19 | 2008-02-15 | 53.430 | 31,117 | -955 | 0.01% | 1,662,586 |
| 2008-02-15 | 2008-02-13 | 46.201 | 32,072 | -1,718 | 0.01% | 1,481,770 |
| 2008-02-13 | 2008-02-11 | 44.735 | 33,790 | +764 | 0.01% | 1,511,584 |
| 2008-02-12 | 2008-02-06 | 47.144 | 33,026 | +572 | 0.01% | 1,556,986 |
| 2008-02-05 | 2008-02-01 | 47.354 | 32,454 | -9,545 | 0.01% | 1,536,820 |
| 2008-02-04 | 2008-01-31 | 44.001 | 41,999 | +9,545 | 0.02% | 1,848,011 |
| 2008-02-01 | 2008-01-30 | 46.987 | 32,454 | -3,818 | 0.01% | 1,524,919 |
| 2008-01-31 | 2008-01-29 | 51.963 | 36,272 | +4,773 | 0.01% | 1,884,818 |
| 2008-01-30 | 2008-01-28 | 53.744 | 31,499 | +191 | 0.01% | 1,692,896 |
| 2008-01-29 | 2008-01-25 | 58.983 | 31,308 | -5,536 | 0.01% | 1,846,630 |
| 2008-01-28 | 2008-01-24 | 52.068 | 36,844 | +5,536 | 0.01% | 1,918,401 |
| 2008-01-25 | 2008-01-23 | 54.373 | 31,308 | -573 | 0.01% | 1,702,311 |
| 2008-01-23 | 2008-01-21 | 62.335 | 31,881 | +573 | 0.01% | 1,987,308 |
| 2008-01-22 | 2008-01-18 | 67.573 | 31,308 | +573 | 0.01% | 2,115,589 |
| 2008-01-21 | 2008-01-17 | 66.002 | 30,735 | -382 | 0.01% | 2,028,570 |
| 2008-01-18 | 2008-01-16 | 64.011 | 31,117 | +191 | 0.01% | 1,991,843 |
| 2008-01-15 | 2008-01-11 | 75.012 | 30,926 | -955 | 0.01% | 2,319,813 |
| 2008-01-14 | 2008-01-10 | 74.278 | 31,881 | -573 | 0.01% | 2,368,069 |
| 2008-01-11 | 2008-01-09 | 72.916 | 32,454 | +382 | 0.01% | 2,366,430 |
| 2008-01-10 | 2008-01-08 | 70.193 | 32,072 | +382 | 0.01% | 2,251,215 |
| 2008-01-09 | 2008-01-07 | 71.450 | 31,690 | +382 | 0.01% | 2,264,242 |
| 2008-01-02 | 2007-12-27 | 76.374 | 31,308 | -382 | 0.01% | 2,391,107 |
| 2007-12-28 | 2007-12-24 | 79.307 | 31,690 | -382 | 0.01% | 2,513,242 |
| 2007-12-27 | 2007-12-20 | 72.812 | 32,072 | +382 | 0.01% | 2,335,216 |
| 2007-12-21 | 2007-12-19 | 72.183 | 31,690 | +573 | 0.01% | 2,287,482 |
| 2007-12-20 | 2007-12-18 | 73.126 | 31,117 | +954 | 0.01% | 2,275,461 |
| 2007-12-19 | 2007-12-17 | 75.536 | 30,163 | +382 | 0.01% | 2,278,379 |
| 2007-12-18 | 2007-12-14 | 78.574 | 29,781 | +1,718 | 0.01% | 2,340,005 |
| 2007-12-17 | 2007-12-13 | 78.993 | 28,063 | +955 | 0.01% | 2,216,775 |
| 2007-12-14 | 2007-12-12 | 81.193 | 27,108 | +1,145 | 0.01% | 2,200,976 |
| 2007-12-13 | 2007-12-11 | 83.812 | 25,963 | -10,309 | 0.01% | 2,176,011 |
| 2007-12-04 | 2007-11-30 | 91.146 | 36,272 | -191 | 0.01% | 3,306,031 |
| 2007-11-30 | 2007-11-28 | 84.022 | 36,463 | +191 | 0.01% | 3,063,677 |
| 2007-11-28 | 2007-11-26 | 82.345 | 36,272 | -1,909 | 0.01% | 2,986,828 |
| 2007-11-26 | 2007-11-22 | 78.574 | 38,181 | +955 | 0.02% | 3,000,024 |
| 2007-11-23 | 2007-11-21 | 82.031 | 37,226 | +954 | 0.01% | 3,053,686 |
| 2007-11-21 | 2007-11-19 | 84.441 | 36,272 | -763 | 0.01% | 3,062,829 |
| 2007-11-20 | 2007-11-16 | 85.698 | 37,035 | +572 | 0.01% | 3,173,817 |
| 2007-11-19 | 2007-11-15 | 89.574 | 36,463 | +382 | 0.01% | 3,266,139 |
| 2007-11-15 | 2007-11-13 | 86.745 | 36,081 | +1,527 | 0.01% | 3,129,861 |
| 2007-11-14 | 2007-11-12 | 90.307 | 34,554 | +191 | 0.01% | 3,120,483 |
| 2007-11-13 | 2007-11-09 | 96.698 | 34,363 | +955 | 0.01% | 3,322,837 |
| 2007-11-12 | 2007-11-08 | 96.489 | 33,408 | +2,482 | 0.01% | 3,223,490 |
| 2007-11-07 | 2007-11-05 | 95.441 | 30,926 | -1,528 | 0.01% | 2,951,606 |
| 2007-11-01 | 2007-10-30 | 106.075 | 32,454 | +2,291 | 0.01% | 3,442,544 |
| 2007-10-26 | 2007-10-24 | 94.812 | 30,163 | -191 | 0.01% | 2,859,824 |
| 2007-10-25 | 2007-10-23 | 94.603 | 30,354 | +191 | 0.01% | 2,871,573 |
| 2007-10-24 | 2007-10-22 | 92.298 | 30,163 | +191 | 0.01% | 2,783,983 |
| 2007-10-23 | 2007-10-18 | 99.527 | 29,972 | -573 | 0.01% | 2,983,016 |
| 2007-10-22 | 2007-10-17 | 102.774 | 30,545 | -381 | 0.01% | 3,139,246 |
| 2007-10-18 | 2007-10-16 | 99.108 | 30,926 | +381 | 0.01% | 3,065,004 |
| 2007-10-17 | 2007-10-15 | 103.403 | 30,545 | +1,909 | 0.01% | 3,158,446 |
| 2007-10-16 | 2007-10-12 | 93.450 | 28,636 | -1,909 | 0.01% | 2,676,045 |
| 2007-10-15 | 2007-10-11 | 88.841 | 30,545 | -1,527 | 0.01% | 2,713,640 |
| 2007-10-10 | 2007-10-08 | 87.793 | 32,072 | -382 | 0.01% | 2,815,699 |
| 2007-10-05 | 2007-10-03 | 87.479 | 32,454 | +191 | 0.01% | 2,839,036 |
| 2007-10-02 | 2007-09-27 | 89.155 | 32,263 | -954 | 0.01% | 2,876,408 |
| 2007-09-28 | 2007-09-25 | 89.574 | 33,217 | +2,863 | 0.01% | 2,975,382 |
| 2007-09-25 | 2007-09-21 | 91.669 | 30,354 | -2,481 | 0.01% | 2,782,532 |
| 2007-09-24 | 2007-09-20 | 86.117 | 32,835 | -191 | 0.01% | 2,827,646 |
| 2007-09-21 | 2007-09-19 | 85.593 | 33,026 | -1,337 | 0.01% | 2,826,795 |
| 2007-09-18 | 2007-09-14 | 84.022 | 34,363 | -2,100 | 0.01% | 2,887,232 |
| 2007-09-17 | 2007-09-13 | 82.869 | 36,463 | -190 | 0.01% | 3,021,656 |
| 2007-09-14 | 2007-09-12 | 84.441 | 36,653 | -2,864 | 0.01% | 3,095,001 |
| 2007-09-13 | 2007-09-11 | 84.650 | 39,517 | +573 | 0.02% | 3,345,119 |
| 2007-09-12 | 2007-09-10 | 83.602 | 38,944 | +572 | 0.02% | 3,255,815 |
| 2007-09-11 | 2007-09-07 | 82.345 | 38,372 | +573 | 0.02% | 3,159,753 |
| 2007-09-10 | 2007-09-06 | 81.926 | 37,799 | -954 | 0.02% | 3,096,729 |
| 2007-09-07 | 2007-09-05 | 78.993 | 38,753 | -13,936 | 0.02% | 3,061,208 |
| 2007-09-06 | 2007-09-04 | 79.726 | 52,689 | +16,608 | 0.02% | 4,200,692 |
| 2007-09-04 | 2007-08-31 | 78.259 | 36,081 | -382 | 0.01% | 2,823,679 |
| 2007-09-03 | 2007-08-30 | 77.107 | 36,463 | +3,437 | 0.01% | 2,811,554 |
| 2007-08-30 | 2007-08-28 | 80.145 | 33,026 | -2,482 | 0.01% | 2,646,876 |
| 2007-08-29 | 2007-08-27 | 80.669 | 35,508 | +1,336 | 0.01% | 2,864,397 |
| 2007-08-28 | 2007-08-24 | 75.117 | 34,172 | -763 | 0.01% | 2,566,881 |
| 2007-08-24 | 2007-08-22 | 73.021 | 34,935 | -191 | 0.01% | 2,550,996 |
| 2007-08-22 | 2007-08-20 | 68.935 | 35,126 | -382 | 0.01% | 2,421,424 |
| 2007-08-21 | 2007-08-17 | 65.478 | 35,508 | +1,909 | 0.01% | 2,324,997 |
| 2007-08-20 | 2007-08-16 | 69.669 | 33,599 | -1,336 | 0.01% | 2,340,799 |
| 2007-08-17 | 2007-08-15 | 76.688 | 34,935 | +572 | 0.01% | 2,679,095 |
| 2007-08-10 | 2007-08-08 | 78.993 | 34,363 | -381 | 0.01% | 2,714,430 |
| 2007-08-09 | 2007-08-07 | 76.478 | 34,744 | +381 | 0.01% | 2,657,167 |
| 2007-08-08 | 2007-08-06 | 76.374 | 34,363 | +955 | 0.01% | 2,624,429 |
| 2007-08-07 | 2007-08-03 | 79.831 | 33,408 | +1,909 | 0.01% | 2,666,992 |
| 2007-08-06 | 2007-08-02 | 80.669 | 31,499 | -1,336 | 0.01% | 2,540,994 |
| 2007-08-03 | 2007-08-01 | 84.231 | 32,835 | -1,909 | 0.01% | 2,765,727 |
| 2007-08-02 | 2007-07-31 | 87.898 | 34,744 | -382 | 0.01% | 3,053,922 |
| 2007-07-31 | 2007-07-27 | 85.174 | 35,126 | -764 | 0.01% | 2,991,820 |
| 2007-07-27 | 2007-07-25 | 90.412 | 35,890 | -954 | 0.01% | 3,244,894 |
| 2007-07-26 | 2007-07-24 | 89.050 | 36,844 | +381 | 0.01% | 3,280,967 |
| 2007-07-25 | 2007-07-23 | 88.945 | 36,463 | -11,454 | 0.01% | 3,243,219 |
| 2007-07-24 | 2007-07-20 | 88.317 | 47,917 | -382 | 0.02% | 4,231,881 |
| 2007-07-20 | 2007-07-18 | 86.850 | 48,299 | +6,300 | 0.02% | 4,194,777 |
| 2007-07-18 | 2007-07-16 | 88.736 | 41,999 | -763 | 0.02% | 3,726,821 |
| 2007-07-17 | 2007-07-13 | 88.736 | 42,762 | -573 | 0.02% | 3,794,527 |
| 2007-07-16 | 2007-07-12 | 88.526 | 43,335 | -573 | 0.02% | 3,836,293 |
| 2007-07-11 | 2007-07-09 | 92.088 | 43,908 | +382 | 0.02% | 4,043,419 |
| 2007-07-10 | 2007-07-06 | 91.146 | 43,526 | -3,818 | 0.02% | 3,967,201 |
| 2007-07-06 | 2007-07-04 | 85.279 | 47,344 | +3,054 | 0.02% | 4,037,435 |
| 2007-07-05 | 2007-07-03 | 85.383 | 44,290 | -12,217 | 0.02% | 3,781,634 |
| 2007-07-04 | 2007-06-29 | 79.098 | 56,507 | -955 | 0.02% | 4,469,567 |
| 2007-07-03 | 2007-06-28 | 77.945 | 57,462 | +764 | 0.02% | 4,478,885 |
| 2007-06-29 | 2007-06-27 | 77.736 | 56,698 | +1,718 | 0.02% | 4,407,455 |
| 2007-06-28 | 2007-06-26 | 78.469 | 54,980 | -1,909 | 0.02% | 4,314,225 |
| 2007-06-27 | 2007-06-25 | 78.050 | 56,889 | -191 | 0.02% | 4,440,182 |
| 2007-06-26 | 2007-06-22 | 77.212 | 57,080 | 0.02% | 4,407,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy