History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 2.833 0 +0
2020-07-02 2020-06-29 2.855 0 +0
2020-06-30 2020-06-26 2.866 0 +0
2020-06-29 2020-06-24 2.877 0 +0
2020-06-26 2020-06-23 2.945 0 +0
2020-06-24 2020-06-22 2.967 0 +0
2020-06-23 2020-06-19 2.967 0 +0
2020-06-22 2020-06-18 2.989 0 +0
2020-06-19 2020-06-17 2.945 0 +0
2020-06-18 2020-06-16 2.945 0 +0
2020-06-17 2020-06-15 2.797 0 +0
2020-06-16 2020-06-12 2.922 0 +0
2020-06-15 2020-06-11 2.922 0 +0
2020-06-12 2020-06-10 3.014 0 +0
2020-06-11 2020-06-09 2.979 0 +0
2020-06-10 2020-06-08 2.991 0 +0
2020-06-09 2020-06-05 2.911 0 +0
2020-06-08 2020-06-04 2.911 0 +0
2020-06-05 2020-06-03 2.774 0 +0
2020-06-04 2020-06-02 2.728 0 +0
2020-06-03 2020-06-01 2.751 0 +0
2020-06-02 2020-05-29 2.717 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.660 0 +0
2020-05-28 2020-05-26 2.660 0 +0
2020-05-27 2020-05-25 2.626 0 +0
2020-05-26 2020-05-22 2.660 0 +0
2020-05-25 2020-05-21 2.785 0 +0
2020-05-22 2020-05-20 2.785 0 +0
2020-05-21 2020-05-19 2.808 0 +0
2020-05-20 2020-05-18 2.774 0 +0
2020-05-19 2020-05-15 2.728 0 +0
2020-05-18 2020-05-14 2.717 0 +0
2020-05-15 2020-05-13 2.740 0 +0
2020-05-14 2020-05-12 2.740 0 +0
2020-05-13 2020-05-11 2.854 0 +0
2020-05-12 2020-05-08 2.842 0 +0
2020-05-11 2020-05-07 2.831 0 +0
2020-05-08 2020-05-06 2.854 0 +0
2020-05-07 2020-05-05 2.842 0 +0
2020-05-06 2020-05-04 2.728 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.580 0 +0
2020-04-29 2020-04-27 2.534 0 +0
2020-04-28 2020-04-24 2.477 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.546 0 +0
2020-04-23 2020-04-21 2.569 0 +0
2020-04-22 2020-04-20 2.648 0 +0
2020-04-21 2020-04-17 2.717 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.717 0 +0
2020-04-16 2020-04-14 2.763 0 +0
2020-04-15 2020-04-09 2.648 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.763 0 +0
2020-04-08 2020-04-06 2.660 0 +0
2020-04-07 2020-04-03 2.580 0 +0
2020-04-06 2020-04-02 2.614 0 +0
2020-04-03 2020-04-01 2.477 0 +0
2020-04-02 2020-03-31 2.477 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.523 0 +0
2020-03-30 2020-03-26 2.648 0 +0
2020-03-27 2020-03-25 2.557 0 +0
2020-03-26 2020-03-24 2.409 0 +0
2020-03-25 2020-03-23 2.283 0 +0
2020-03-24 2020-03-20 2.500 0 +0
2020-03-23 2020-03-19 2.523 0 +0
2020-03-20 2020-03-18 2.603 0 +0
2020-03-19 2020-03-17 2.763 0 +0
2020-03-18 2020-03-16 2.717 0 +0
2020-03-17 2020-03-13 2.922 0 +0
2020-03-16 2020-03-12 2.968 0 +0
2020-03-13 2020-03-11 3.105 0 +0
2020-03-12 2020-03-10 3.219 0 +0
2020-03-11 2020-03-09 3.048 0 +0
2020-03-10 2020-03-06 3.402 0 +0
2020-03-09 2020-03-05 3.470 0 +0
2020-03-06 2020-03-04 3.493 0 +0
2020-03-05 2020-03-03 3.459 0 +0
2020-03-04 2020-03-02 3.448 0 +0
2020-03-03 2020-02-28 3.322 0 +0
2020-03-02 2020-02-27 3.493 0 +0
2020-02-28 2020-02-26 3.516 0 +0
2020-02-27 2020-02-25 3.653 0 +0
2020-02-26 2020-02-24 3.539 0 +0
2020-02-25 2020-02-21 3.801 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 4.087 0 +0
2020-02-20 2020-02-18 4.475 0 +0
2020-02-19 2020-02-17 4.646 0 +0
2020-02-18 2020-02-14 4.566 0 +0
2020-02-17 2020-02-13 4.327 0 +0
2020-02-14 2020-02-12 4.349 0 +0
2020-02-13 2020-02-11 3.779 0 +0
2020-02-12 2020-02-10 3.767 0 +0
2020-02-11 2020-02-07 3.653 0 +0
2020-02-10 2020-02-06 3.710 0 +0
2020-02-07 2020-02-05 3.630 0 +0
2020-02-06 2020-02-04 3.425 0 +0
2020-02-05 2020-02-03 3.311 0 +0
2020-02-04 2020-01-31 3.311 0 +0
2020-02-03 2020-01-30 3.368 0 +0
2020-01-31 2020-01-29 3.516 0 +0
2020-01-30 2020-01-24 3.710 0 +0
2020-01-29 2020-01-22 3.858 0 +0
2020-01-23 2020-01-21 3.756 0 +0
2020-01-22 2020-01-20 4.007 0 +0
2020-01-21 2020-01-17 4.064 0 +0
2020-01-20 2020-01-16 4.087 0 +0
2020-01-17 2020-01-15 4.087 0 +0
2020-01-16 2020-01-14 4.121 0 +0
2020-01-15 2020-01-13 3.984 0 +0
2020-01-14 2020-01-10 3.893 0 +0
2020-01-13 2020-01-09 3.950 0 +0
2020-01-10 2020-01-08 3.836 0 +0
2020-01-09 2020-01-07 3.870 0 +0
2020-01-08 2020-01-06 3.779 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.995 0 +0
2020-01-03 2019-12-31 3.813 0 +0
2020-01-02 2019-12-27 3.721 0 +0
2019-12-30 2019-12-24 3.482 0 +0
2019-12-27 2019-12-20 3.322 0 +0
2019-12-23 2019-12-19 3.390 0 +0
2019-12-20 2019-12-18 3.448 0 +0
2019-12-19 2019-12-17 3.493 0 +0
2019-12-18 2019-12-16 3.413 0 +0
2019-12-17 2019-12-13 3.493 0 +0
2019-12-16 2019-12-12 3.333 0 +0
2019-12-13 2019-12-11 3.333 0 +0
2019-12-12 2019-12-10 3.379 0 +0
2019-12-11 2019-12-09 3.322 0 +0
2019-12-10 2019-12-06 3.299 0 +0
2019-12-09 2019-12-05 3.105 0 +0
2019-12-06 2019-12-04 3.071 0 +0
2019-12-05 2019-12-03 3.094 0 +0
2019-12-04 2019-12-02 3.071 0 +0
2019-12-03 2019-11-29 3.059 0 +0
2019-12-02 2019-11-28 3.094 0 +0
2019-11-29 2019-11-27 3.116 0 +0
2019-11-28 2019-11-26 2.934 0 +0
2019-11-27 2019-11-25 2.968 0 +0
2019-11-26 2019-11-22 2.785 0 +0
2019-11-25 2019-11-21 2.842 0 +0
2019-11-22 2019-11-20 2.922 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 2.820 0 +0
2019-11-19 2019-11-15 2.820 0 +0
2019-11-18 2019-11-14 2.820 0 +0
2019-11-15 2019-11-13 2.877 0 +0
2019-11-14 2019-11-12 2.957 0 +0
2019-11-13 2019-11-11 2.979 0 +0
2019-11-12 2019-11-08 3.105 0 +0
2019-11-11 2019-11-07 3.116 0 +0
2019-11-08 2019-11-06 3.139 0 +0
2019-11-07 2019-11-05 3.094 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.865 0 +0
2019-11-04 2019-10-31 2.831 0 +0
2019-11-01 2019-10-30 2.900 0 +0
2019-10-31 2019-10-29 2.911 0 +0
2019-10-30 2019-10-28 2.945 0 +0
2019-10-29 2019-10-25 2.900 0 +0
2019-10-28 2019-10-24 2.922 0 +0
2019-10-25 2019-10-23 2.842 0 +0
2019-10-24 2019-10-22 2.854 0 +0
2019-10-23 2019-10-21 2.877 0 +0
2019-10-22 2019-10-18 2.877 0 +0
2019-10-21 2019-10-17 2.900 0 +0
2019-10-18 2019-10-16 2.888 0 +0
2019-10-17 2019-10-15 2.968 0 +0
2019-10-16 2019-10-14 3.014 0 +0
2019-10-15 2019-10-11 2.957 0 +0
2019-10-14 2019-10-10 2.911 0 +0
2019-10-11 2019-10-09 2.911 0 +0
2019-10-10 2019-10-08 2.945 0 +0
2019-10-09 2019-10-04 2.911 0 +0
2019-10-08 2019-10-03 2.957 0 +0
2019-10-04 2019-10-02 2.934 0 +0
2019-10-03 2019-09-30 2.968 0 +0
2019-10-02 2019-09-27 3.059 0 +0
2019-09-30 2019-09-26 3.025 0 +0
2019-09-27 2019-09-25 2.979 0 +0
2019-09-26 2019-09-24 2.945 0 +0
2019-09-25 2019-09-23 2.854 0 +0
2019-09-24 2019-09-20 3.014 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.014 0 +0
2019-09-19 2019-09-17 2.968 0 +0
2019-09-18 2019-09-16 3.128 0 +0
2019-09-17 2019-09-13 3.128 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.888 0 +0
2019-09-12 2019-09-10 2.911 0 +0
2019-09-11 2019-09-09 2.854 0 +0
2019-09-10 2019-09-06 2.797 0 +0
2019-09-09 2019-09-05 2.808 0 +0
2019-09-06 2019-09-04 2.648 0 +0
2019-09-05 2019-09-03 2.580 0 +0
2019-09-04 2019-09-02 2.454 0 +0
2019-09-03 2019-08-30 2.432 0 +0
2019-09-02 2019-08-29 2.352 0 +0
2019-08-30 2019-08-28 2.374 0 +0
2019-08-29 2019-08-27 2.386 0 +0
2019-08-28 2019-08-26 2.397 0 +0
2019-08-27 2019-08-23 2.477 0 +0
2019-08-26 2019-08-22 2.534 0 +0
2019-08-23 2019-08-21 2.569 0 +0
2019-08-22 2019-08-20 2.603 0 +0
2019-08-21 2019-08-19 2.626 0 +0
2019-08-20 2019-08-16 2.523 0 +0
2019-08-19 2019-08-15 2.580 0 +0
2019-08-16 2019-08-14 2.546 0 +0
2019-08-15 2019-08-13 2.534 0 +0
2019-08-14 2019-08-12 2.671 0 +0
2019-08-13 2019-08-09 2.740 0 +0
2019-08-12 2019-08-08 2.751 0 +0
2019-08-09 2019-08-07 2.854 0 +0
2019-08-08 2019-08-06 2.386 0 +0
2019-08-07 2019-08-05 2.466 0 +0
2019-08-06 2019-08-02 2.580 0 +0
2019-08-05 2019-08-01 2.671 0 +0
2019-08-02 2019-07-31 2.580 0 +0
2019-08-01 2019-07-30 2.626 0 +0
2019-07-31 2019-07-29 2.626 0 +0
2019-07-30 2019-07-26 2.671 0 +0
2019-07-29 2019-07-25 2.694 0 +0
2019-07-26 2019-07-24 2.683 0 +0
2019-07-25 2019-07-23 2.671 0 +0
2019-07-24 2019-07-22 2.626 0 +0
2019-07-23 2019-07-19 2.717 0 +0
2019-07-22 2019-07-18 2.660 0 +0
2019-07-19 2019-07-17 2.683 0 +0
2019-07-18 2019-07-16 2.694 0 +0
2019-07-17 2019-07-15 2.671 0 +0
2019-07-16 2019-07-12 2.614 0 +0
2019-07-15 2019-07-11 2.637 0 +0
2019-07-12 2019-07-10 2.660 0 +0
2019-07-11 2019-07-09 2.671 0 +0
2019-07-10 2019-07-08 2.683 0 +0
2019-07-09 2019-07-05 2.728 0 +0
2019-07-08 2019-07-04 2.763 0 +0
2019-07-05 2019-07-03 2.751 0 +0
2019-07-04 2019-07-02 2.842 0 +0
2019-07-03 2019-06-28 2.820 0 +0
2019-07-02 2019-06-27 2.820 0 +0
2019-06-28 2019-06-26 2.751 0 +0
2019-06-27 2019-06-25 2.763 0 +0
2019-06-26 2019-06-24 2.808 0 +0
2019-06-25 2019-06-21 2.842 0 +0
2019-06-24 2019-06-20 2.877 0 +0
2019-06-21 2019-06-19 3.084 0 +0
2019-06-20 2019-06-18 2.952 0 +0
2019-06-19 2019-06-17 2.916 0 +0
2019-06-18 2019-06-14 2.952 0 +0
2019-06-17 2019-06-13 2.988 0 +0
2019-06-14 2019-06-12 3.012 0 +0
2019-06-13 2019-06-11 3.072 0 +0
2019-06-12 2019-06-10 2.988 0 +0
2019-06-11 2019-06-06 2.916 0 +0
2019-06-10 2019-06-05 2.892 0 +0
2019-06-06 2019-06-04 2.880 0 +0
2019-06-05 2019-06-03 2.940 0 +0
2019-06-04 2019-05-31 2.952 0 +0
2019-06-03 2019-05-30 2.952 0 +0
2019-05-31 2019-05-29 2.916 0 +0
2019-05-30 2019-05-28 2.904 0 +0
2019-05-29 2019-05-27 2.844 0 +0
2019-05-28 2019-05-24 2.808 0 +0
2019-05-27 2019-05-23 2.820 0 +0
2019-05-24 2019-05-22 3.048 0 +0
2019-05-23 2019-05-21 3.108 0 +0
2019-05-22 2019-05-20 2.988 0 +0
2019-05-21 2019-05-17 3.060 0 +0
2019-05-20 2019-05-16 3.156 0 +0
2019-05-17 2019-05-15 3.024 0 +0
2019-05-16 2019-05-14 3.048 0 +0
2019-05-15 2019-05-10 3.168 0 +0
2019-05-14 2019-05-09 3.144 0 +0
2019-05-10 2019-05-08 3.264 0 +0
2019-05-09 2019-05-07 3.336 0 +0
2019-05-08 2019-05-06 3.336 0 +0
2019-05-07 2019-05-03 3.480 0 +0
2019-05-06 2019-05-02 3.468 0 +0
2019-05-03 2019-04-30 3.540 0 +0
2019-05-02 2019-04-29 3.516 0 +0
2019-04-30 2019-04-26 3.648 0 +0
2019-04-29 2019-04-25 3.720 0 +0
2019-04-26 2019-04-24 3.804 0 +0
2019-04-25 2019-04-23 3.792 0 +0
2019-04-24 2019-04-18 4.032 0 +0
2019-04-23 2019-04-17 4.116 0 +0
2019-04-18 2019-04-16 4.188 0 +0
2019-04-17 2019-04-15 4.284 0 +0
2019-04-16 2019-04-12 4.248 0 +0
2019-04-15 2019-04-11 4.308 0 +0
2019-04-12 2019-04-10 4.380 0 +0
2019-04-11 2019-04-09 4.416 0 +0
2019-04-10 2019-04-08 4.416 0 +0
2019-04-09 2019-04-04 4.332 0 +0
2019-04-08 2019-04-03 4.284 0 +0
2019-04-04 2019-04-02 4.212 0 +0
2019-04-03 2019-04-01 4.140 0 +0
2019-04-02 2019-03-29 3.936 0 +0
2019-04-01 2019-03-28 3.864 0 +0
2019-03-29 2019-03-27 3.840 0 +0
2019-03-28 2019-03-26 3.864 0 +0
2019-03-27 2019-03-25 3.900 0 +0
2019-03-26 2019-03-22 4.080 0 +0
2019-03-25 2019-03-21 4.128 0 +0
2019-03-22 2019-03-20 4.044 0 +0
2019-03-21 2019-03-19 4.152 0 +0
2019-03-20 2019-03-18 4.128 0 +0
2019-03-19 2019-03-15 4.008 0 +0
2019-03-18 2019-03-14 4.116 0 +0
2019-03-15 2019-03-13 4.224 0 +0
2019-03-14 2019-03-12 4.212 0 +0
2019-03-13 2019-03-11 4.176 0 +0
2019-03-12 2019-03-08 4.176 0 +0
2019-03-11 2019-03-07 4.464 0 +0
2019-03-08 2019-03-06 4.560 0 +0
2019-03-07 2019-03-05 4.560 0 +0
2019-03-06 2019-03-04 4.596 0 +0
2019-03-05 2019-03-01 4.548 0 +0
2019-03-04 2019-02-28 4.512 0 +0
2019-03-01 2019-02-27 4.488 0 +0
2019-02-28 2019-02-26 4.608 0 +0
2019-02-27 2019-02-25 4.632 0 +0
2019-02-26 2019-02-22 4.500 0 +0
2019-02-25 2019-02-21 4.440 0 +0
2019-02-22 2019-02-20 4.428 0 +0
2019-02-21 2019-02-19 4.032 0 +0
2019-02-20 2019-02-18 4.104 0 +0
2019-02-19 2019-02-15 3.936 0 +0
2019-02-18 2019-02-14 4.008 0 +0
2019-02-15 2019-02-13 4.056 0 +0
2019-02-14 2019-02-12 3.816 0 +0
2019-02-13 2019-02-11 3.864 0 +0
2019-02-12 2019-02-08 3.864 0 +0
2019-02-11 2019-02-04 3.924 0 +0
2019-02-08 2019-01-31 3.804 0 +0
2019-02-01 2019-01-30 3.576 0 +0
2019-01-31 2019-01-29 3.540 0 +0
2019-01-30 2019-01-28 3.600 0 +0
2019-01-29 2019-01-25 3.516 0 +0
2019-01-28 2019-01-24 3.504 0 +0
2019-01-25 2019-01-23 3.468 0 +0
2019-01-24 2019-01-22 3.480 0 +0
2019-01-23 2019-01-21 3.576 0 +0
2019-01-22 2019-01-18 3.648 0 +0
2019-01-21 2019-01-17 3.516 0 +0
2019-01-18 2019-01-16 3.540 0 +0
2019-01-17 2019-01-15 3.552 0 +0
2019-01-16 2019-01-14 3.396 0 +0
2019-01-15 2019-01-11 3.480 0 +0
2019-01-14 2019-01-10 3.492 0 +0
2019-01-11 2019-01-09 3.516 0 +0
2019-01-10 2019-01-08 3.444 0 +0
2019-01-09 2019-01-07 3.444 0 +0
2019-01-08 2019-01-04 3.324 0 +0
2019-01-07 2019-01-03 3.336 0 +0
2019-01-04 2019-01-02 3.384 0 +0
2019-01-03 2018-12-31 3.456 0 +0
2019-01-02 2018-12-27 3.516 0 +0
2018-12-28 2018-12-24 3.540 0 +0
2018-12-27 2018-12-20 3.720 0 +0
2018-12-21 2018-12-19 3.720 0 +0
2018-12-20 2018-12-18 3.780 0 +0
2018-12-19 2018-12-17 3.696 0 +0
2018-12-18 2018-12-14 3.744 0 +0
2018-12-17 2018-12-13 3.828 0 +0
2018-12-14 2018-12-12 3.696 0 +0
2018-12-13 2018-12-11 3.636 0 +0
2018-12-12 2018-12-10 3.648 0 +0
2018-12-11 2018-12-07 3.708 0 +0
2018-12-10 2018-12-06 3.768 0 +0
2018-12-07 2018-12-05 3.948 0 +0
2018-12-06 2018-12-04 3.996 0 +0
2018-12-05 2018-12-03 3.948 0 +0
2018-12-04 2018-11-30 3.828 0 +0
2018-12-03 2018-11-29 3.828 0 +0
2018-11-30 2018-11-28 3.672 0 +0
2018-11-29 2018-11-27 3.660 0 +0
2018-11-28 2018-11-26 3.660 0 +0
2018-11-27 2018-11-23 3.684 0 +0
2018-11-26 2018-11-22 3.768 0 +0
2018-11-23 2018-11-21 3.768 0 +0
2018-11-22 2018-11-20 3.744 0 +0
2018-11-21 2018-11-19 3.876 0 +0
2018-11-20 2018-11-16 3.900 0 +0
2018-11-19 2018-11-15 3.864 0 +0
2018-11-16 2018-11-14 3.804 0 +0
2018-11-15 2018-11-13 3.828 0 +0
2018-11-14 2018-11-12 3.888 0 +0
2018-11-13 2018-11-09 3.936 0 +0
2018-11-12 2018-11-08 4.044 0 +0
2018-11-09 2018-11-07 4.152 0 +0
2018-11-08 2018-11-06 3.756 0 +0
2018-11-07 2018-11-05 3.720 0 +0
2018-11-06 2018-11-02 3.780 0 +0
2018-11-05 2018-11-01 3.480 0 +0
2018-11-02 2018-10-31 3.492 0 +0
2018-11-01 2018-10-30 3.288 0 +0
2018-10-31 2018-10-29 3.156 0 +0
2018-10-30 2018-10-26 3.252 0 +0
2018-10-29 2018-10-25 3.324 0 +0
2018-10-26 2018-10-24 3.360 0 +0
2018-10-25 2018-10-23 3.288 0 +0
2018-10-24 2018-10-22 3.480 0 +0
2018-10-23 2018-10-19 3.348 0 +0
2018-10-22 2018-10-18 3.264 0 +0
2018-10-19 2018-10-16 3.360 0 +0
2018-10-18 2018-10-15 3.288 0 +0
2018-10-16 2018-10-12 3.420 0 +0
2018-10-15 2018-10-11 3.264 0 +0
2018-10-12 2018-10-10 3.468 0 +0
2018-10-11 2018-10-09 3.576 0 +0
2018-10-10 2018-10-08 3.612 0 +0
2018-10-09 2018-10-05 3.864 0 +0
2018-10-08 2018-10-04 3.888 0 +0
2018-10-05 2018-10-03 3.960 0 +0
2018-10-04 2018-10-02 3.792 0 +0
2018-10-03 2018-09-28 3.936 0 +0
2018-10-02 2018-09-27 3.852 0 +0
2018-09-28 2018-09-26 3.984 0 +0
2018-09-27 2018-09-24 3.948 0 +0
2018-09-26 2018-09-21 4.080 0 +0
2018-09-24 2018-09-20 3.948 0 +0
2018-09-21 2018-09-19 3.804 0 +0
2018-09-20 2018-09-18 3.672 0 +0
2018-09-19 2018-09-17 3.540 0 +0
2018-09-18 2018-09-14 3.648 0 +0
2018-09-17 2018-09-13 3.516 0 +0
2018-09-14 2018-09-12 3.324 0 +0
2018-09-13 2018-09-11 3.300 0 +0
2018-09-12 2018-09-10 3.372 0 +0
2018-09-11 2018-09-07 3.660 0 +0
2018-09-10 2018-09-06 3.660 0 +0
2018-09-07 2018-09-05 3.744 0 +0
2018-09-06 2018-09-04 3.852 0 +0
2018-09-05 2018-09-03 3.852 0 +0
2018-09-04 2018-08-31 3.864 0 +0
2018-09-03 2018-08-30 3.864 0 +0
2018-08-31 2018-08-29 3.960 0 +0
2018-08-30 2018-08-28 4.008 0 +0
2018-08-29 2018-08-27 4.008 0 +0
2018-08-28 2018-08-24 3.984 0 +0
2018-08-27 2018-08-23 4.140 0 +0
2018-08-24 2018-08-22 4.212 0 +0
2018-08-23 2018-08-21 4.176 0 +0
2018-08-22 2018-08-20 4.056 0 +0
2018-08-21 2018-08-17 3.864 0 +0
2018-08-20 2018-08-16 3.996 0 +0
2018-08-17 2018-08-15 3.984 0 +0
2018-08-16 2018-08-14 4.224 0 +0
2018-08-15 2018-08-13 4.356 0 +0
2018-08-14 2018-08-10 4.308 0 +0
2018-08-13 2018-08-09 4.320 0 +0
2018-08-10 2018-08-08 4.164 0 +0
2018-08-09 2018-08-07 4.236 0 +0
2018-08-08 2018-08-06 3.996 0 +0
2018-08-07 2018-08-03 4.248 0 +0
2018-08-06 2018-08-02 4.380 0 +0
2018-08-03 2018-08-01 4.560 0 +0
2018-08-02 2018-07-31 4.800 0 +0
2018-08-01 2018-07-30 4.668 0 +0
2018-07-31 2018-07-27 4.644 0 +0
2018-07-30 2018-07-26 4.656 0 +0
2018-07-27 2018-07-25 4.884 0 +0
2018-07-26 2018-07-24 4.836 0 +0
2018-07-25 2018-07-23 4.344 0 +0
2018-07-24 2018-07-20 4.272 0 +0
2018-07-23 2018-07-19 4.332 0 +0
2018-07-20 2018-07-18 4.380 0 +0
2018-07-19 2018-07-17 4.488 0 +0
2018-07-18 2018-07-16 4.464 0 +0
2018-07-17 2018-07-13 4.560 0 +0
2018-07-16 2018-07-12 4.464 0 +0
2018-07-13 2018-07-11 4.428 0 +0
2018-07-12 2018-07-10 4.392 0 +0
2018-07-11 2018-07-09 4.284 0 +0
2018-07-10 2018-07-06 3.960 0 +0
2018-07-09 2018-07-05 4.080 0 +0
2018-07-06 2018-07-04 4.260 0 +0
2018-07-05 2018-07-03 4.308 0 +0
2018-07-04 2018-06-29 4.560 0 +0
2018-07-03 2018-06-28 4.296 0 +0
2018-06-29 2018-06-27 4.260 0 +0
2018-06-28 2018-06-26 4.644 0 +0
2018-06-27 2018-06-25 4.644 0 +0
2018-06-26 2018-06-22 4.788 0 +0
2018-06-25 2018-06-21 4.716 0 +0
2018-06-22 2018-06-20 4.836 0 +0
2018-06-21 2018-06-19 4.764 0 +0
2018-06-20 2018-06-15 5.076 0 +0
2018-06-19 2018-06-14 5.454 0 +0
2018-06-15 2018-06-13 5.589 0 +0
2018-06-14 2018-06-12 5.834 0 +0
2018-06-13 2018-06-11 5.945 0 +0
2018-06-12 2018-06-08 6.030 0 +0
2018-06-11 2018-06-07 6.177 0 +0
2018-06-08 2018-06-06 6.276 0 +0
2018-06-07 2018-06-05 6.079 0 +0
2018-06-06 2018-06-04 5.920 0 +0
2018-06-05 2018-06-01 5.896 0 +0
2018-06-04 2018-05-31 6.092 0 +0
2018-06-01 2018-05-30 5.969 0 +0
2018-05-31 2018-05-29 6.067 0 +0
2018-05-30 2018-05-28 6.190 0 +0
2018-05-29 2018-05-25 6.288 0 +0
2018-05-28 2018-05-24 6.570 0 +0
2018-05-25 2018-05-23 6.656 0 +0
2018-05-24 2018-05-21 6.962 0 +0
2018-05-23 2018-05-18 7.170 0 +0
2018-05-21 2018-05-17 7.072 0 +0
2018-05-18 2018-05-16 7.072 0 +0
2018-05-17 2018-05-15 7.170 0 +0
2018-05-16 2018-05-14 7.207 0 +0
2018-05-15 2018-05-11 6.974 0 +0
2018-05-14 2018-05-10 6.754 0 +0
2018-05-11 2018-05-09 6.729 0 +0
2018-05-10 2018-05-08 6.888 0 +0
2018-05-09 2018-05-07 6.876 0 +0
2018-05-08 2018-05-04 6.901 0 +0
2018-05-07 2018-05-03 7.060 0 +0
2018-05-04 2018-05-02 7.256 0 +0
2018-05-03 2018-04-30 7.330 0 +0
2018-05-02 2018-04-27 6.705 0 +0
2018-04-30 2018-04-26 6.668 0 +0
2018-04-27 2018-04-25 6.901 0 +0
2018-04-26 2018-04-24 7.072 0 +0
2018-04-25 2018-04-23 6.778 0 +0
2018-04-24 2018-04-20 6.803 0 +0
2018-04-23 2018-04-19 6.986 0 +0
2018-04-20 2018-04-18 6.705 0 +0
2018-04-19 2018-04-17 6.594 0 +0
2018-04-18 2018-04-16 6.950 0 +0
2018-04-17 2018-04-13 7.121 0 +0
2018-04-16 2018-04-12 7.256 0 +0
2018-04-13 2018-04-11 7.293 0 +0
2018-04-12 2018-04-10 7.489 0 +0
2018-04-11 2018-04-09 6.986 0 +0
2018-04-10 2018-04-06 7.011 0 +0
2018-04-09 2018-04-04 6.950 0 +0
2018-04-06 2018-04-03 7.072 0 +0
2018-04-04 2018-03-29 7.256 0 +0
2018-04-03 2018-03-28 7.391 0 +0
2018-03-29 2018-03-27 7.771 0 +0
2018-03-28 2018-03-26 7.710 0 +0
2018-03-27 2018-03-23 7.477 0 +0
2018-03-26 2018-03-22 7.918 0 +0
2018-03-23 2018-03-21 7.869 0 +0
2018-03-22 2018-03-20 8.163 0 +0
2018-03-21 2018-03-19 8.175 0 +0
2018-03-20 2018-03-16 8.139 0 +0
2018-03-19 2018-03-15 8.322 0 +0
2018-03-16 2018-03-14 8.126 0 +0
2018-03-15 2018-03-13 8.004 0 +0
2018-03-14 2018-03-12 7.746 0 +0
2018-03-13 2018-03-09 7.440 0 +0
2018-03-12 2018-03-08 7.428 0 +0
2018-03-09 2018-03-07 7.587 0 +0
2018-03-08 2018-03-06 7.832 0 +0
2018-03-07 2018-03-05 7.636 0 +0
2018-03-06 2018-03-02 7.624 0 +0
2018-03-05 2018-03-01 7.746 0 +0
2018-03-02 2018-02-28 7.844 0 +0
2018-03-01 2018-02-27 7.673 0 +0
2018-02-28 2018-02-26 8.273 0 +0
2018-02-27 2018-02-23 7.869 0 +0
2018-02-26 2018-02-22 7.795 0 +0
2018-02-23 2018-02-21 7.195 0 +0
2018-02-22 2018-02-20 7.035 0 +0
2018-02-21 2018-02-15 7.097 0 +0
2018-02-20 2018-02-13 6.484 0 +0
2018-02-14 2018-02-12 6.141 0 +0
2018-02-13 2018-02-09 5.994 0 +0
2018-02-12 2018-02-08 6.251 0 +0
2018-02-09 2018-02-07 6.288 0 +0
2018-02-08 2018-02-06 6.484 0 +0
2018-02-07 2018-02-05 7.256 0 +0
2018-02-06 2018-02-02 7.342 0 +0
2018-02-05 2018-02-01 7.085 0 +0
2018-02-02 2018-01-31 7.379 0 +0
2018-02-01 2018-01-30 7.097 0 +0
2018-01-31 2018-01-29 7.403 0 +0
2018-01-30 2018-01-26 7.366 0 +0
2018-01-29 2018-01-25 7.452 0 +0
2018-01-26 2018-01-24 7.317 0 +0
2018-01-25 2018-01-23 7.440 0 +0
2018-01-24 2018-01-22 7.538 0 +0
2018-01-23 2018-01-19 7.354 0 +0
2018-01-22 2018-01-18 7.232 0 +0
2018-01-19 2018-01-17 7.330 0 +0
2018-01-18 2018-01-16 7.379 0 +0
2018-01-17 2018-01-15 7.048 0 +0
2018-01-16 2018-01-12 7.305 0 +0
2018-01-15 2018-01-11 7.207 0 +0
2018-01-12 2018-01-10 6.766 0 +0
2018-01-11 2018-01-09 6.668 0 +0
2018-01-10 2018-01-08 6.729 0 +0
2018-01-09 2018-01-05 6.361 0 +0
2018-01-08 2018-01-04 6.521 0 +0
2018-01-05 2018-01-03 6.435 0 +0
2018-01-04 2018-01-02 6.496 0 +0
2018-01-03 2017-12-29 6.153 0 +0
2018-01-02 2017-12-28 6.190 0 +0
2017-12-29 2017-12-27 6.018 0 +0
2017-12-28 2017-12-22 5.822 0 +0
2017-12-27 2017-12-21 5.798 0 +0
2017-12-22 2017-12-20 5.687 0 +0
2017-12-21 2017-12-19 5.785 0 +0
2017-12-20 2017-12-18 5.761 0 +0
2017-12-19 2017-12-15 5.699 0 +0
2017-12-18 2017-12-14 5.773 0 +0
2017-12-15 2017-12-13 5.675 0 +0
2017-12-14 2017-12-12 5.810 0 +0
2017-12-13 2017-12-11 5.785 0 +0
2017-12-12 2017-12-08 5.552 0 +0
2017-12-11 2017-12-07 5.270 0 +0
2017-12-08 2017-12-06 5.467 0 +0
2017-12-07 2017-12-05 5.871 0 +0
2017-12-06 2017-12-04 5.920 0 +0
2017-12-05 2017-12-01 5.822 0 +0
2017-12-04 2017-11-30 5.969 0 +0
2017-12-01 2017-11-29 5.969 0 +0
2017-11-30 2017-11-28 5.773 0 +0
2017-11-29 2017-11-27 5.785 0 +0
2017-11-28 2017-11-24 5.834 0 +0
2017-11-27 2017-11-23 5.736 0 +0
2017-11-24 2017-11-22 5.834 0 +0
2017-11-23 2017-11-21 5.479 0 +0
2017-11-22 2017-11-20 5.748 0 +0
2017-11-21 2017-11-17 5.663 0 +0
2017-11-20 2017-11-16 5.687 0 +0
2017-11-17 2017-11-15 5.773 0 +0
2017-11-16 2017-11-14 6.030 0 +0
2017-11-15 2017-11-13 5.945 0 +0
2017-11-14 2017-11-10 6.006 0 +0
2017-11-13 2017-11-09 6.055 0 +0
2017-11-10 2017-11-08 6.043 0 +0
2017-11-09 2017-11-07 6.227 0 +0
2017-11-08 2017-11-06 6.043 0 +0
2017-11-07 2017-11-03 6.006 0 +0
2017-11-06 2017-11-02 6.165 0 +0
2017-11-03 2017-11-01 6.325 0 +0
2017-11-02 2017-10-31 6.214 0 +0
2017-11-01 2017-10-30 5.896 0 +0
2017-10-31 2017-10-27 6.202 0 +0
2017-10-30 2017-10-26 6.447 0 +0
2017-10-27 2017-10-25 6.398 0 +0
2017-10-26 2017-10-24 6.190 0 +0
2017-10-25 2017-10-23 6.300 0 +0
2017-10-24 2017-10-20 6.410 0 +0
2017-10-23 2017-10-19 5.724 0 +0
2017-10-20 2017-10-18 5.626 0 +0
2017-10-19 2017-10-17 5.699 0 +0
2017-10-18 2017-10-16 5.883 0 +0
2017-10-17 2017-10-13 5.614 0 +0
2017-10-16 2017-10-12 5.638 0 +0
2017-10-13 2017-10-11 5.638 0 +0
2017-10-12 2017-10-10 5.834 0 +0
2017-10-11 2017-10-09 5.822 0 +0
2017-10-10 2017-10-06 6.006 0 +0
2017-10-09 2017-10-04 6.018 0 +0
2017-10-06 2017-10-03 5.810 0 +0
2017-10-04 2017-09-29 5.748 0 +0
2017-10-03 2017-09-28 5.712 0 +0
2017-09-29 2017-09-27 5.736 0 +0
2017-09-28 2017-09-26 5.650 0 +0
2017-09-27 2017-09-25 5.540 0 +0
2017-09-26 2017-09-22 5.883 0 +0
2017-09-25 2017-09-21 6.067 0 +0
2017-09-22 2017-09-20 6.288 0 +0
2017-09-21 2017-09-19 5.932 0 +0
2017-09-20 2017-09-18 5.871 0 +0
2017-09-19 2017-09-15 5.810 0 +0
2017-09-18 2017-09-14 6.116 0 +0
2017-09-15 2017-09-13 6.263 0 +0
2017-09-14 2017-09-12 5.932 0 +0
2017-09-13 2017-09-11 5.920 0 +0
2017-09-12 2017-09-08 5.467 0 +0
2017-09-11 2017-09-07 5.332 0 +0
2017-09-08 2017-09-06 5.405 0 +0
2017-09-07 2017-09-05 5.160 0 +0
2017-09-06 2017-09-04 5.185 0 +0
2017-09-05 2017-09-01 5.258 0 +0
2017-09-04 2017-08-31 5.209 0 +0
2017-09-01 2017-08-30 4.952 0 +0
2017-08-31 2017-08-29 4.756 0 +0
2017-08-30 2017-08-28 4.682 0 +0
2017-08-29 2017-08-25 4.878 0 +0
2017-08-28 2017-08-24 4.731 0 +0
2017-08-25 2017-08-22 4.866 0 +0
2017-08-24 2017-08-21 4.596 0 +0
2017-08-22 2017-08-18 4.462 0 +0
2017-08-21 2017-08-17 4.596 0 +0
2017-08-18 2017-08-16 4.547 0 +0
2017-08-17 2017-08-15 4.400 0 +0
2017-08-16 2017-08-14 4.633 0 +0
2017-08-15 2017-08-11 4.449 0 +0
2017-08-14 2017-08-10 4.891 0 +0
2017-08-11 2017-08-09 5.185 0 +0
2017-08-10 2017-08-08 5.160 0 +0
2017-08-09 2017-08-07 5.295 0 +0
2017-08-08 2017-08-04 5.062 0 +0
2017-08-07 2017-08-03 5.234 0 +0
2017-08-04 2017-08-02 5.283 0 +0
2017-08-03 2017-08-01 5.123 0 +0
2017-08-02 2017-07-31 5.209 0 +0
2017-08-01 2017-07-28 4.719 0 +0
2017-07-31 2017-07-27 4.633 0 +0
2017-07-28 2017-07-26 4.707 0 +0
2017-07-27 2017-07-25 4.523 0 +0
2017-07-26 2017-07-24 4.572 0 +0
2017-07-25 2017-07-21 4.658 0 +0
2017-07-24 2017-07-20 4.633 0 +0
2017-07-21 2017-07-19 4.743 0 +0
2017-07-20 2017-07-18 4.498 0 +0
2017-07-19 2017-07-17 4.437 0 +0
2017-07-18 2017-07-14 4.523 0 +0
2017-07-17 2017-07-13 4.290 0 +0
2017-07-14 2017-07-12 4.253 0 +0
2017-07-13 2017-07-11 3.996 0 +0
2017-07-12 2017-07-10 4.118 0 +0
2017-07-11 2017-07-07 4.131 0 +0
2017-07-10 2017-07-06 4.118 0 +0
2017-07-07 2017-07-05 3.984 0 +0
2017-07-06 2017-07-04 3.738 0 +0
2017-07-05 2017-07-03 3.824 0 +0
2017-07-04 2017-06-30 3.665 0 +0
2017-07-03 2017-06-29 3.555 0 +0
2017-06-30 2017-06-28 3.420 0 +0
2017-06-29 2017-06-27 3.432 0 +0
2017-06-28 2017-06-26 3.456 0 +0
2017-06-27 2017-06-23 3.395 0 +0
2017-06-26 2017-06-22 3.346 0 +0
2017-06-23 2017-06-21 3.530 0 +0
2017-06-22 2017-06-20 3.567 0 +0
2017-06-21 2017-06-19 3.505 0 +0
2017-06-20 2017-06-16 3.481 0 +0
2017-06-19 2017-06-15 3.273 0 +0
2017-06-16 2017-06-14 3.322 0 +0
2017-06-15 2017-06-13 3.407 0 +0
2017-06-14 2017-06-12 3.162 0 +0
2017-06-13 2017-06-09 3.040 0 +0
2017-06-12 2017-06-08 3.015 0 +0
2017-06-09 2017-06-07 3.089 0 +0
2017-06-08 2017-06-06 2.954 0 +0
2017-06-07 2017-06-05 2.917 0 +0
2017-06-06 2017-06-02 2.954 0 +0
2017-06-05 2017-06-01 2.966 0 +0
2017-06-02 2017-05-31 2.991 0 +0
2017-06-01 2017-05-29 3.150 0 +0
2017-05-31 2017-05-26 3.126 0 +0
2017-05-29 2017-05-25 3.175 0 +0
2017-05-26 2017-05-24 3.126 0 +0
2017-05-25 2017-05-23 3.162 0 +0
2017-05-24 2017-05-22 3.224 0 +0
2017-05-23 2017-05-19 3.150 0 +0
2017-05-22 2017-05-18 2.942 0 +0
2017-05-19 2017-05-17 2.966 0 +0
2017-05-18 2017-05-16 3.052 0 +0
2017-05-17 2017-05-15 2.966 0 +0
2017-05-16 2017-05-12 2.844 0 +0
2017-05-15 2017-05-11 2.844 0 +0
2017-05-12 2017-05-10 2.807 0 +0
2017-05-11 2017-05-09 2.917 0 +0
2017-05-10 2017-05-08 2.819 0 +0
2017-05-09 2017-05-05 2.819 0 +0
2017-05-08 2017-05-04 2.893 0 +0
2017-05-05 2017-05-02 2.978 0 +0
2017-05-04 2017-04-28 2.905 0 +0
2017-05-02 2017-04-27 2.942 0 +0
2017-04-28 2017-04-26 2.905 0 +0
2017-04-27 2017-04-25 2.991 0 +0
2017-04-26 2017-04-24 3.015 0 +0
2017-04-25 2017-04-21 3.078 0 +0
2017-04-24 2017-04-20 3.078 0 +0
2017-04-21 2017-04-19 3.053 0 +0
2017-04-20 2017-04-18 3.103 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.314 0 +0
2017-04-13 2017-04-11 3.339 0 +0
2017-04-12 2017-04-10 3.352 0 +0
2017-04-11 2017-04-07 3.514 0 +0
2017-04-10 2017-04-06 3.539 0 +0
2017-04-07 2017-04-05 3.551 0 +0
2017-04-06 2017-04-03 3.314 0 +0
2017-04-05 2017-03-31 3.427 0 +0
2017-04-03 2017-03-30 3.140 0 +0
2017-03-31 2017-03-29 3.215 0 +0
2017-03-30 2017-03-28 3.252 0 +0
2017-03-29 2017-03-27 3.165 0 +0
2017-03-28 2017-03-24 3.389 0 +0
2017-03-27 2017-03-23 3.427 0 +0
2017-03-24 2017-03-22 3.402 0 +0
2017-03-23 2017-03-21 3.564 0 +0
2017-03-22 2017-03-20 3.601 0 +0
2017-03-21 2017-03-17 3.676 0 +0
2017-03-20 2017-03-16 3.738 0 +0
2017-03-17 2017-03-15 3.526 0 +0
2017-03-16 2017-03-14 3.501 0 +0
2017-03-15 2017-03-13 3.589 0 +0
2017-03-14 2017-03-10 3.427 0 +0
2017-03-13 2017-03-09 3.501 0 +0
2017-03-10 2017-03-08 3.601 0 +0
2017-03-09 2017-03-07 3.576 0 +0
2017-03-08 2017-03-06 3.651 0 +0
2017-03-07 2017-03-03 3.464 0 +0
2017-03-06 2017-03-02 3.626 0 +0
2017-03-03 2017-03-01 3.688 0 +0
2017-03-02 2017-02-28 3.701 0 +0
2017-03-01 2017-02-27 3.701 0 +0
2017-02-28 2017-02-24 3.638 0 +0
2017-02-27 2017-02-23 3.913 0 +0
2017-02-24 2017-02-22 3.751 0 +0
2017-02-23 2017-02-21 3.526 0 +0
2017-02-22 2017-02-20 3.352 0 +0
2017-02-21 2017-02-17 3.289 0 +0
2017-02-20 2017-02-16 3.289 0 +0
2017-02-17 2017-02-15 3.140 0 +0
2017-02-16 2017-02-14 3.289 0 +0
2017-02-15 2017-02-13 3.240 0 +0
2017-02-14 2017-02-10 3.128 0 +0
2017-02-13 2017-02-09 2.990 0 +0
2017-02-10 2017-02-08 2.990 0 +0
2017-02-09 2017-02-07 2.878 0 +0
2017-02-08 2017-02-06 2.853 0 +0
2017-02-07 2017-02-03 2.828 0 +0
2017-02-06 2017-02-02 2.903 0 +0
2017-02-03 2017-02-01 2.941 0 +0
2017-02-02 2017-01-27 2.816 0 +0
2017-02-01 2017-01-25 2.766 0 +0
2017-01-26 2017-01-24 2.766 0 +0
2017-01-25 2017-01-23 2.741 0 +0
2017-01-24 2017-01-20 2.567 0 +0
2017-01-23 2017-01-19 2.529 0 +0
2017-01-20 2017-01-18 2.542 0 +0
2017-01-19 2017-01-17 2.480 0 +0
2017-01-18 2017-01-16 2.467 0 +0
2017-01-17 2017-01-13 2.467 0 +0
2017-01-16 2017-01-12 2.430 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.405 0 +0
2017-01-11 2017-01-09 2.380 0 +0
2017-01-10 2017-01-06 2.405 0 +0
2017-01-09 2017-01-05 2.442 0 +0
2017-01-06 2017-01-04 2.380 0 +0
2017-01-05 2017-01-03 2.343 0 +0
2017-01-04 2016-12-30 2.355 0 +0
2017-01-03 2016-12-29 2.255 0 +0
2016-12-30 2016-12-28 2.255 0 +0
2016-12-29 2016-12-23 2.218 0 +0
2016-12-28 2016-12-22 2.205 0 +0
2016-12-23 2016-12-21 2.293 0 +0
2016-12-22 2016-12-20 2.280 0 +0
2016-12-21 2016-12-19 2.330 0 +0
2016-12-20 2016-12-16 2.405 0 +0
2016-12-19 2016-12-15 2.367 0 +0
2016-12-16 2016-12-14 2.380 0 +0
2016-12-15 2016-12-13 2.442 0 +0
2016-12-14 2016-12-12 2.417 0 +0
2016-12-13 2016-12-09 2.517 0 +0
2016-12-12 2016-12-08 2.579 0 +0
2016-12-09 2016-12-07 2.604 0 +0
2016-12-08 2016-12-06 2.529 0 +0
2016-12-07 2016-12-05 2.492 0 +0
2016-12-06 2016-12-02 2.554 0 +0
2016-12-05 2016-12-01 2.579 0 +0
2016-12-02 2016-11-30 2.492 0 +0
2016-12-01 2016-11-29 2.604 0 +0
2016-11-30 2016-11-28 2.629 0 +0
2016-11-29 2016-11-25 2.617 0 +0
2016-11-28 2016-11-24 2.617 0 +0
2016-11-25 2016-11-23 2.480 0 +0
2016-11-24 2016-11-22 2.517 0 +0
2016-11-23 2016-11-21 2.380 0 +0
2016-11-22 2016-11-18 2.343 0 +0
2016-11-21 2016-11-17 2.355 0 +0
2016-11-18 2016-11-16 2.330 0 +0
2016-11-17 2016-11-15 2.305 0 +0
2016-11-16 2016-11-14 2.417 0 +0
2016-11-15 2016-11-11 2.455 0 +0
2016-11-14 2016-11-10 2.318 0 +0
2016-11-11 2016-11-09 2.205 0 +0
2016-11-10 2016-11-08 2.193 0 +0
2016-11-09 2016-11-07 2.205 0 +0
2016-11-08 2016-11-04 2.131 0 +0
2016-11-07 2016-11-03 2.131 0 +0
2016-11-04 2016-11-02 2.106 0 +0
2016-11-03 2016-11-01 2.118 0 +0
2016-11-02 2016-10-31 2.143 0 +0
2016-11-01 2016-10-28 2.143 0 +0
2016-10-31 2016-10-27 2.156 0 +0
2016-10-28 2016-10-26 2.118 0 +0
2016-10-27 2016-10-25 2.156 0 +0
2016-10-26 2016-10-24 2.093 0 +0
2016-10-25 2016-10-20 2.118 0 +0
2016-10-24 2016-10-19 2.118 0 +0
2016-10-20 2016-10-18 2.068 0 +0
2016-10-19 2016-10-17 2.043 0 +0
2016-10-18 2016-10-14 2.056 0 +0
2016-10-17 2016-10-13 1.969 0 +0
2016-10-14 2016-10-12 2.043 0 +0
2016-10-13 2016-10-11 2.068 0 +0
2016-10-12 2016-10-07 2.068 0 +0
2016-10-11 2016-10-06 2.093 0 +0
2016-10-07 2016-10-05 2.056 0 +0
2016-10-06 2016-10-04 2.043 0 +0
2016-10-05 2016-10-03 2.019 0 +0
2016-10-04 2016-09-30 1.981 0 +0
2016-10-03 2016-09-29 2.056 0 +0
2016-09-30 2016-09-28 2.043 0 +0
2016-09-29 2016-09-27 2.056 0 +0
2016-09-28 2016-09-26 2.043 0 +0
2016-09-27 2016-09-23 2.118 0 +0
2016-09-26 2016-09-22 2.143 0 +0
2016-09-23 2016-09-21 2.168 0 +0
2016-09-22 2016-09-20 2.168 0 +0
2016-09-21 2016-09-19 2.168 0 +0
2016-09-20 2016-09-15 2.156 0 +0
2016-09-19 2016-09-14 2.131 0 +0
2016-09-15 2016-09-13 2.131 0 +0
2016-09-14 2016-09-12 2.193 0 +0
2016-09-13 2016-09-09 2.268 0 +0
2016-09-12 2016-09-08 2.181 0 +0
2016-09-09 2016-09-07 2.156 0 +0
2016-09-08 2016-09-06 2.218 0 +0
2016-09-07 2016-09-05 2.181 0 +0
2016-09-06 2016-09-02 2.143 0 +0
2016-09-05 2016-09-01 2.131 0 +0
2016-09-02 2016-08-31 2.131 0 +0
2016-09-01 2016-08-30 2.143 0 +0
2016-08-31 2016-08-29 2.118 0 +0
2016-08-30 2016-08-26 2.181 0 +0
2016-08-29 2016-08-25 2.205 0 +0
2016-08-26 2016-08-24 2.255 0 +0
2016-08-25 2016-08-23 2.193 0 +0
2016-08-24 2016-08-22 2.230 0 +0
2016-08-23 2016-08-19 2.193 0 +0
2016-08-22 2016-08-18 2.230 0 +0
2016-08-19 2016-08-17 2.218 0 +0
2016-08-18 2016-08-16 2.218 0 +0
2016-08-17 2016-08-15 2.230 0 +0
2016-08-16 2016-08-12 2.230 0 +0
2016-08-15 2016-08-11 2.268 0 +0
2016-08-12 2016-08-10 2.243 0 +0
2016-08-11 2016-08-09 2.243 0 +0
2016-08-10 2016-08-08 2.268 0 +0
2016-08-09 2016-08-05 2.243 0 +0
2016-08-08 2016-08-04 2.205 0 +0
2016-08-05 2016-08-03 2.143 0 +0
2016-08-04 2016-08-01 2.168 0 +0
2016-08-03 2016-07-29 2.193 0 +0
2016-08-01 2016-07-28 2.205 0 +0
2016-07-29 2016-07-27 2.205 0 +0
2016-07-28 2016-07-26 2.243 0 +0
2016-07-27 2016-07-25 2.193 0 +0
2016-07-26 2016-07-22 2.193 0 +0
2016-07-25 2016-07-21 2.230 0 +0
2016-07-22 2016-07-20 2.205 0 +0
2016-07-21 2016-07-19 2.230 0 +0
2016-07-20 2016-07-18 2.255 0 +0
2016-07-19 2016-07-15 2.218 0 +0
2016-07-18 2016-07-14 2.305 0 +0
2016-07-15 2016-07-13 2.343 0 +0
2016-07-14 2016-07-12 2.330 0 +0
2016-07-13 2016-07-11 2.355 0 +0
2016-07-12 2016-07-08 2.318 0 +0
2016-07-11 2016-07-07 2.343 0 +0
2016-07-08 2016-07-06 2.330 0 +0
2016-07-07 2016-07-05 2.317 0 +0
2016-07-06 2016-07-04 2.330 0 +0
2016-07-05 2016-06-30 2.191 0 +0
2016-07-04 2016-06-29 2.178 0 +0
2016-06-30 2016-06-28 2.191 0 +0
2016-06-29 2016-06-27 2.203 0 +0
2016-06-28 2016-06-24 2.191 0 +0
2016-06-27 2016-06-23 2.254 0 +0
2016-06-24 2016-06-22 2.191 0 +0
2016-06-23 2016-06-21 2.115 0 +0
2016-06-22 2016-06-20 2.102 0 +0
2016-06-21 2016-06-17 2.064 0 +0
2016-06-20 2016-06-16 2.051 0 +0
2016-06-17 2016-06-15 2.039 0 +0
2016-06-16 2016-06-14 1.963 0 +0
2016-06-15 2016-06-13 2.013 0 +0
2016-06-14 2016-06-10 2.064 0 +0
2016-06-13 2016-06-08 2.115 0 +0
2016-06-10 2016-06-07 2.127 0 +0
2016-06-08 2016-06-06 2.039 0 +0
2016-06-07 2016-06-03 2.026 0 +0
2016-06-06 2016-06-02 2.039 0 +0
2016-06-03 2016-06-01 2.026 0 +0
2016-06-02 2016-05-31 1.925 0 +0
2016-06-01 2016-05-30 1.938 0 +0
2016-05-31 2016-05-27 1.976 0 +0
2016-05-30 2016-05-26 2.115 0 +0
2016-05-27 2016-05-25 2.026 0 +0
2016-05-26 2016-05-24 2.039 0 +0
2016-05-25 2016-05-23 2.013 0 +0
2016-05-24 2016-05-20 1.912 0 +0
2016-05-23 2016-05-19 1.912 0 +0
2016-05-20 2016-05-18 1.862 0 +0
2016-05-19 2016-05-17 1.938 0 +0
2016-05-18 2016-05-16 1.963 0 +0
2016-05-17 2016-05-13 1.811 0 +0
2016-05-16 2016-05-12 1.811 0 +0
2016-05-13 2016-05-11 1.811 0 +0
2016-05-12 2016-05-10 1.811 0 +0
2016-05-11 2016-05-09 1.811 0 +0
2016-05-10 2016-05-06 1.900 0 +0
2016-05-09 2016-05-05 1.862 0 +0
2016-05-06 2016-05-04 1.722 0 +0
2016-05-05 2016-05-03 1.684 0 +0
2016-05-04 2016-04-29 1.646 0 +0
2016-05-03 2016-04-28 1.646 0 +0
2016-04-29 2016-04-27 1.646 0 +0
2016-04-28 2016-04-26 1.646 0 +0
2016-04-27 2016-04-25 1.646 0 +0
2016-04-26 2016-04-22 1.634 0 +0
2016-04-25 2016-04-21 1.684 0 +0
2016-04-22 2016-04-20 1.634 0 +0
2016-04-21 2016-04-19 1.621 0 +0
2016-04-20 2016-04-18 1.570 0 +0
2016-04-19 2016-04-15 1.621 0 +0
2016-04-18 2016-04-14 1.646 0 +0
2016-04-15 2016-04-13 1.672 0 +0
2016-04-14 2016-04-12 1.608 0 +0
2016-04-13 2016-04-11 1.608 0 +0
2016-04-12 2016-04-08 1.545 0 +0
2016-04-11 2016-04-07 1.570 0 +0
2016-04-08 2016-04-06 1.558 0 +0
2016-04-07 2016-04-05 1.558 0 +0
2016-04-06 2016-04-01 1.596 0 +0
2016-04-05 2016-03-31 1.608 0 +0
2016-04-01 2016-03-30 1.621 0 +0
2016-03-31 2016-03-29 1.583 0 +0
2016-03-30 2016-03-24 1.583 0 +0
2016-03-29 2016-03-23 1.646 0 +0
2016-03-24 2016-03-22 1.646 0 +0
2016-03-23 2016-03-21 1.646 0 +0
2016-03-22 2016-03-18 1.646 0 +0
2016-03-21 2016-03-17 1.621 0 +0
2016-03-18 2016-03-16 1.570 0 +0
2016-03-17 2016-03-15 1.596 0 +0
2016-03-16 2016-03-14 1.659 0 +0
2016-03-15 2016-03-11 1.659 0 +0
2016-03-14 2016-03-10 1.608 0 +0
2016-03-11 2016-03-09 1.596 0 +0
2016-03-10 2016-03-08 1.722 0 +0
2016-03-09 2016-03-07 1.773 0 +0
2016-03-08 2016-03-04 1.722 0 +0
2016-03-07 2016-03-03 1.710 0 +0
2016-03-04 2016-03-02 1.596 0 +0
2016-03-03 2016-03-01 1.570 0 +0
2016-03-02 2016-02-29 1.570 0 +0
2016-03-01 2016-02-26 1.545 0 +0
2016-02-29 2016-02-25 1.469 0 +0
2016-02-26 2016-02-24 1.558 0 +0
2016-02-25 2016-02-23 1.570 0 +0
2016-02-24 2016-02-22 1.520 0 +0
2016-02-23 2016-02-19 1.494 0 +0
2016-02-22 2016-02-18 1.469 0 +0
2016-02-19 2016-02-17 1.380 0 +0
2016-02-18 2016-02-16 1.406 0 +0
2016-02-17 2016-02-15 1.355 0 +0
2016-02-16 2016-02-12 1.266 0 +0
2016-02-15 2016-02-11 1.317 0 +0
2016-02-12 2016-02-05 1.393 0 +0
2016-02-11 2016-02-04 1.368 0 +0
2016-02-05 2016-02-03 1.342 0 +0
2016-02-04 2016-02-02 1.368 0 +0
2016-02-03 2016-02-01 1.368 0 +0
2016-02-02 2016-01-29 1.418 0 +0
2016-02-01 2016-01-28 1.393 0 +0
2016-01-29 2016-01-27 1.368 0 +0
2016-01-28 2016-01-26 1.368 0 +0
2016-01-27 2016-01-25 1.494 0 +0
2016-01-26 2016-01-22 1.469 0 +0
2016-01-25 2016-01-21 1.380 0 +0
2016-01-22 2016-01-20 1.469 0 +0
2016-01-21 2016-01-19 1.570 0 +0
2016-01-20 2016-01-18 1.494 0 +0
2016-01-19 2016-01-15 1.558 0 +0
2016-01-18 2016-01-14 1.646 0 +0
2016-01-15 2016-01-13 1.659 0 +0
2016-01-14 2016-01-12 1.646 0 +0
2016-01-13 2016-01-11 1.646 0 +0
2016-01-12 2016-01-08 1.735 0 +0
2016-01-11 2016-01-07 1.710 0 +0
2016-01-08 2016-01-06 1.824 0 +0
2016-01-07 2016-01-05 1.773 0 +0
2016-01-06 2016-01-04 1.760 0 +0
2016-01-05 2015-12-31 1.836 0 +0
2016-01-04 2015-12-29 1.824 0 +0
2015-12-30 2015-12-28 1.836 0 +0
2015-12-29 2015-12-24 1.849 0 +0
2015-12-28 2015-12-22 1.849 0 +0
2015-12-23 2015-12-21 1.849 0 +0
2015-12-22 2015-12-18 1.836 0 +0
2015-12-21 2015-12-17 1.849 0 +0
2015-12-18 2015-12-16 1.862 0 +0
2015-12-17 2015-12-15 1.773 0 +0
2015-12-16 2015-12-14 1.811 0 +0
2015-12-15 2015-12-11 1.798 0 +0
2015-12-14 2015-12-10 1.786 0 +0
2015-12-11 2015-12-09 1.786 0 +0
2015-12-10 2015-12-08 1.824 0 +0
2015-12-09 2015-12-07 1.874 0 +0
2015-12-08 2015-12-04 1.862 0 +0
2015-12-07 2015-12-03 1.925 0 +0
2015-12-04 2015-12-02 2.026 0 +0
2015-12-03 2015-12-01 1.988 0 +0
2015-12-02 2015-11-30 1.988 0 +0
2015-12-01 2015-11-27 2.039 0 +0
2015-11-30 2015-11-26 2.089 0 +0
2015-11-27 2015-11-25 2.153 0 +0
2015-11-26 2015-11-24 2.165 0 +0
2015-11-25 2015-11-23 2.229 0 +0
2015-11-24 2015-11-20 2.191 0 +0
2015-11-23 2015-11-19 2.026 0 +0
2015-11-20 2015-11-18 1.976 0 +0
2015-11-19 2015-11-17 2.026 0 +0
2015-11-18 2015-11-16 2.051 0 +0
2015-11-17 2015-11-13 2.039 0 +0
2015-11-16 2015-11-12 2.077 0 +0
2015-11-13 2015-11-11 2.064 0 +0
2015-11-12 2015-11-10 2.051 0 +0
2015-11-11 2015-11-09 2.115 0 +0
2015-11-10 2015-11-06 2.064 0 +0
2015-11-09 2015-11-05 2.077 0 +0
2015-11-06 2015-11-04 2.051 0 +0
2015-11-05 2015-11-03 1.925 0 +0
2015-11-04 2015-11-02 16.830 0 +0
2015-11-03 2015-10-30 16.450 0 +0
2015-11-02 2015-10-29 16.602 0 +0
2015-10-30 2015-10-28 16.374 0 +0
2015-10-29 2015-10-27 16.830 0 +0
2015-10-28 2015-10-26 16.564 0 +0
2015-10-27 2015-10-23 16.488 0 +0
2015-10-26 2015-10-22 16.412 0 +0
2015-10-23 2015-10-20 16.564 0 +0
2015-10-22 2015-10-19 16.640 0 +0
2015-10-20 2015-10-16 16.678 0 +0
2015-10-19 2015-10-15 16.716 0 +0
2015-10-16 2015-10-14 16.412 0 +0
2015-10-15 2015-10-13 16.564 0 +0
2015-10-14 2015-10-12 16.564 0 +0
2015-10-13 2015-10-09 15.994 0 +0
2015-10-12 2015-10-08 15.766 0 +0
2015-10-09 2015-10-07 16.108 0 +0
2015-10-08 2015-10-06 14.626 0 +0
2015-10-07 2015-10-05 14.816 0 +0
2015-10-06 2015-10-02 14.740 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.322 0 +0
2015-09-30 2015-09-25 14.930 0 +0
2015-09-29 2015-09-24 15.120 0 +0
2015-09-25 2015-09-23 15.386 0 +0
2015-09-24 2015-09-22 15.994 0 +0
2015-09-23 2015-09-21 16.222 0 +0
2015-09-22 2015-09-18 16.488 0 +0
2015-09-21 2015-09-17 16.070 0 +0
2015-09-18 2015-09-16 15.880 0 +0
2015-09-17 2015-09-15 15.386 0 +0
2015-09-16 2015-09-14 15.538 0 +0
2015-09-15 2015-09-11 16.032 0 +0
2015-09-14 2015-09-10 16.108 0 +0
2015-09-11 2015-09-09 16.488 0 +0
2015-09-10 2015-09-08 15.804 0 +0
2015-09-09 2015-09-07 15.044 0 +0
2015-09-08 2015-09-04 15.158 0 +0
2015-09-07 2015-09-02 15.538 0 +0
2015-09-04 2015-09-01 15.842 0 +0
2015-09-02 2015-08-31 15.956 0 +0
2015-09-01 2015-08-28 16.488 0 +0
2015-08-31 2015-08-27 16.526 0 +0
2015-08-28 2015-08-26 15.310 0 +0
2015-08-27 2015-08-25 15.348 0 +0
2015-08-26 2015-08-24 15.462 0 +0
2015-08-25 2015-08-21 17.324 0 +0
2015-08-24 2015-08-20 18.425 0 +0
2015-08-21 2015-08-19 19.147 0 +0
2015-08-20 2015-08-18 19.261 0 +0
2015-08-19 2015-08-17 20.097 0 +0
2015-08-18 2015-08-14 20.173 0 +0
2015-08-17 2015-08-13 20.325 0 +0
2015-08-14 2015-08-12 19.299 0 +0
2015-08-13 2015-08-11 19.641 0 +0
2015-08-12 2015-08-10 20.021 0 +0
2015-08-11 2015-08-07 18.881 0 +0
2015-08-10 2015-08-06 18.387 0 +0
2015-08-07 2015-08-05 18.577 0 +0
2015-08-06 2015-08-04 18.653 0 +0
2015-08-05 2015-08-03 18.083 0 +0
2015-08-04 2015-07-31 19.109 0 +0
2015-08-03 2015-07-30 19.261 0 +0
2015-07-31 2015-07-29 19.679 0 +0
2015-07-30 2015-07-28 19.033 0 +0
2015-07-29 2015-07-27 19.109 0 +0
2015-07-28 2015-07-24 20.895 0 +0
2015-07-27 2015-07-23 21.579 0 +0
2015-07-24 2015-07-22 21.389 0 +0
2015-07-23 2015-07-21 21.958 0 +0
2015-07-22 2015-07-20 21.085 0 +0
2015-07-21 2015-07-17 20.819 0 +0
2015-07-20 2015-07-16 20.173 0 +0
2015-07-17 2015-07-15 19.527 0 +0
2015-07-16 2015-07-14 20.819 0 +0
2015-07-15 2015-07-13 20.325 0 +0
2015-07-14 2015-07-10 20.059 0 +0
2015-07-13 2015-07-09 18.159 0 +0
2015-07-10 2015-07-08 15.196 0 +0
2015-07-09 2015-07-07 18.311 0 +0
2015-07-08 2015-07-06 20.097 0 +0
2015-07-07 2015-07-03 21.617 0 +0
2015-07-06 2015-07-02 20.249 0 +0
2015-07-03 2015-06-30 22.672 0 +0
2015-07-02 2015-06-29 21.999 0 +0
2015-06-30 2015-06-26 23.028 0 +0
2015-06-29 2015-06-25 24.017 0 +0
2015-06-26 2015-06-24 24.571 0 +0
2015-06-25 2015-06-23 24.571 0 +0
2015-06-24 2015-06-22 24.056 0 +0
2015-06-23 2015-06-19 23.938 0 +0
2015-06-22 2015-06-18 24.729 0 +0
2015-06-19 2015-06-17 25.085 0 +0
2015-06-18 2015-06-16 24.413 0 +0
2015-06-17 2015-06-15 25.877 0 +0
2015-06-16 2015-06-12 26.391 0 +0
2015-06-15 2015-06-11 25.560 0 +0
2015-06-12 2015-06-10 25.600 0 +0
2015-06-11 2015-06-09 26.272 0 +0
2015-06-10 2015-06-08 26.707 0 +0
2015-06-09 2015-06-05 27.024 0 +0
2015-06-08 2015-06-04 27.143 0 +0
2015-06-05 2015-06-03 26.430 0 +0
2015-06-04 2015-06-02 28.132 0 +0
2015-06-03 2015-06-01 28.369 0 +0
2015-06-02 2015-05-29 28.092 0 +0
2015-06-01 2015-05-28 28.290 0 +0
2015-05-29 2015-05-27 29.398 0 +0
2015-05-28 2015-05-26 28.804 0 +0
2015-05-27 2015-05-22 28.211 0 +0
2015-05-26 2015-05-21 27.736 0 +0
2015-05-22 2015-05-20 28.013 0 +0
2015-05-21 2015-05-19 28.013 0 +0
2015-05-20 2015-05-18 27.815 0 +0
2015-05-19 2015-05-15 28.369 0 +0
2015-05-18 2015-05-14 28.330 0 +0
2015-05-15 2015-05-13 28.527 0 +0
2015-05-14 2015-05-12 28.409 0 +0
2015-05-13 2015-05-11 29.081 0 +0
2015-05-12 2015-05-08 28.923 0 +0
2015-05-11 2015-05-07 27.380 0 +0
2015-05-08 2015-05-06 28.290 0 +0
2015-05-07 2015-05-05 29.438 0 +0
2015-05-06 2015-05-04 31.139 0 +0
2015-05-05 2015-04-30 30.743 0 +0
2015-05-04 2015-04-29 31.535 0 +0
2015-04-30 2015-04-28 29.873 0 +0
2015-04-29 2015-04-27 31.653 0 +0
2015-04-28 2015-04-24 31.416 0 +0
2015-04-27 2015-04-23 31.772 0 +0
2015-04-24 2015-04-22 30.664 0 +0
2015-04-23 2015-04-21 29.635 0 +0
2015-04-22 2015-04-20 28.923 0 +0
2015-04-21 2015-04-17 31.099 0 +0
2015-04-20 2015-04-16 30.625 0 +0
2015-04-17 2015-04-15 29.358 0 +0
2015-04-16 2015-04-14 30.822 0 +0
2015-04-15 2015-04-13 33.117 0 +0
2015-04-14 2015-04-10 32.761 0 +0
2015-04-13 2015-04-09 32.840 0 +0
2015-04-10 2015-04-08 31.337 0 +0
2015-04-09 2015-04-02 25.758 0 +0
2015-04-08 2015-04-01 23.067 0 +0
2015-04-02 2015-03-31 21.682 0 +0
2015-04-01 2015-03-30 22.039 0 +0
2015-03-31 2015-03-27 19.665 0 +0
2015-03-30 2015-03-26 19.665 0 +0
2015-03-27 2015-03-25 19.625 0 +0
2015-03-26 2015-03-24 19.942 0 +0
2015-03-25 2015-03-23 19.625 0 +0
2015-03-24 2015-03-20 19.585 0 +0
2015-03-23 2015-03-19 19.467 0 +0
2015-03-20 2015-03-18 19.585 0 +0
2015-03-19 2015-03-17 19.625 0 +0
2015-03-18 2015-03-16 19.862 0 +0
2015-03-17 2015-03-13 19.467 0 +0
2015-03-16 2015-03-12 19.190 0 +0
2015-03-13 2015-03-11 19.269 0 +0
2015-03-12 2015-03-10 19.665 0 +0
2015-03-11 2015-03-09 19.862 0 +0
2015-03-10 2015-03-06 20.139 0 +0
2015-03-09 2015-03-05 19.783 0 +0
2015-03-06 2015-03-04 19.744 0 +0
2015-03-05 2015-03-03 19.902 0 +0
2015-03-04 2015-03-02 20.139 0 +0
2015-03-03 2015-02-27 20.535 0 +0
2015-03-02 2015-02-26 20.416 0 +0
2015-02-27 2015-02-25 19.229 0 +0
2015-02-26 2015-02-24 19.150 0 +0
2015-02-25 2015-02-23 18.794 0 +0
2015-02-24 2015-02-18 18.992 0 +0
2015-02-23 2015-02-16 19.229 0 +0
2015-02-17 2015-02-13 19.229 0 +0
2015-02-16 2015-02-12 18.794 0 +0
2015-02-13 2015-02-11 18.557 0 +0
2015-02-12 2015-02-10 18.596 0 +0
2015-02-11 2015-02-09 18.715 0 +0
2015-02-10 2015-02-06 18.794 0 +0
2015-02-09 2015-02-05 19.269 0 +0
2015-02-06 2015-02-04 19.625 0 +0
2015-02-05 2015-02-03 19.427 0 +0
2015-02-04 2015-02-02 18.992 0 +0
2015-02-03 2015-01-30 19.388 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 20.100 0 +0
2015-01-29 2015-01-27 20.219 0 +0
2015-01-28 2015-01-26 20.021 0 +0
2015-01-27 2015-01-23 19.783 0 +0
2015-01-26 2015-01-22 19.744 0 +0
2015-01-23 2015-01-21 19.150 0 +0
2015-01-22 2015-01-20 18.834 0 +0
2015-01-21 2015-01-19 18.675 0 +0
2015-01-20 2015-01-16 19.308 0 +0
2015-01-19 2015-01-15 19.190 0 +0
2015-01-16 2015-01-14 19.071 0 +0
2015-01-15 2015-01-13 19.269 0 +0
2015-01-14 2015-01-12 19.625 0 +0
2015-01-13 2015-01-09 19.665 0 +0
2015-01-12 2015-01-08 19.506 0 +0
2015-01-09 2015-01-07 19.585 0 +0
2015-01-08 2015-01-06 19.229 0 +0
2015-01-07 2015-01-05 19.348 0 +0
2015-01-06 2015-01-02 18.398 0 +0
2015-01-05 2014-12-31 17.805 0 +0
2015-01-02 2014-12-29 17.845 0 +0
2014-12-30 2014-12-24 17.924 0 +0
2014-12-29 2014-12-22 18.478 0 +0
2014-12-23 2014-12-19 18.319 0 +0
2014-12-22 2014-12-18 18.398 0 +0
2014-12-19 2014-12-17 18.319 0 +0
2014-12-18 2014-12-16 18.755 0 +0
2014-12-17 2014-12-15 19.229 0 +0
2014-12-16 2014-12-12 19.467 0 +0
2014-12-15 2014-12-11 19.269 0 +0
2014-12-12 2014-12-10 19.467 0 +0
2014-12-11 2014-12-09 19.190 0 +0
2014-12-10 2014-12-08 20.021 0 +0
2014-12-09 2014-12-05 19.862 0 +0
2014-12-08 2014-12-04 20.258 0 +0
2014-12-05 2014-12-03 19.625 0 +0
2014-12-04 2014-12-02 19.150 0 +0
2014-12-03 2014-12-01 18.873 0 +0
2014-12-02 2014-11-28 19.744 0 +0
2014-12-01 2014-11-27 19.942 0 +0
2014-11-28 2014-11-26 20.416 0 +0
2014-11-27 2014-11-25 19.942 0 +0
2014-11-26 2014-11-24 19.229 0 +0
2014-11-25 2014-11-21 18.794 0 +0
2014-11-24 2014-11-20 18.398 0 +0
2014-11-21 2014-11-19 18.715 0 +0
2014-11-20 2014-11-18 18.636 0 +0
2014-11-19 2014-11-17 19.902 0 +0
2014-11-18 2014-11-14 21.959 0 +0
2014-11-17 2014-11-13 22.236 0 +0
2014-11-14 2014-11-12 21.010 0 +0
2014-11-13 2014-11-11 20.970 0 +0
2014-11-12 2014-11-10 21.010 0 +0
2014-11-11 2014-11-07 19.308 0 +0
2014-11-10 2014-11-06 19.111 0 +0
2014-11-07 2014-11-05 19.190 0 +0
2014-11-06 2014-11-04 19.269 0 +0
2014-11-05 2014-11-03 18.240 0 +0
2014-11-04 2014-10-31 18.280 0 +0
2014-11-03 2014-10-30 17.726 0 -7,582
2014-10-24 2014-10-22 18.240 7,582 +7,582 0.00% 138,297
2014-06-13 2014-06-11 14.758 0 -25,274
2014-05-23 2014-05-21 14.007 25,274 +224 0.01% 354,002
2014-05-22 2014-05-20 13.888 25,050 +25,050 0.01% 347,891
2014-05-19 2014-05-15 14.125 0 -61,671
2014-05-14 2014-05-12 15.765 61,671 +61,671 0.02% 972,231
2014-05-07 2014-05-02 14.313 0 -12,052
2014-05-05 2014-04-30 14.313 12,052 +12,052 0.00% 172,498
2014-04-29 2014-04-25 14.520 0 -18,319
2014-04-25 2014-04-23 14.769 18,319 +8,677 0.01% 270,556
2014-04-24 2014-04-22 14.852 9,642 +9,642 0.00% 143,204
2014-04-16 2014-04-14 15.101 0 -96
2014-04-15 2014-04-11 15.060 96 +96 0.00% 1,446
2014-04-04 2014-04-02 12.695 0 -2,820
2014-04-01 2014-03-28 12.529 2,820 -1 0.00% 35,331
2014-03-26 2014-03-24 12.736 2,821 -24,105 0.00% 35,929
2014-03-24 2014-03-20 12.363 26,926 +24,105 0.01% 332,884
2014-03-18 2014-03-14 12.321 2,821 -31,095 0.00% 34,759
2014-03-17 2014-03-13 12.363 33,916 +28,925 0.01% 419,301
2014-03-05 2014-03-03 13.027 4,991 -18,560 0.00% 65,016
2014-03-04 2014-02-28 13.027 23,551 +20,730 0.01% 306,792
2014-02-28 2014-02-26 12.404 2,821 -47,004 0.00% 34,993
2014-02-25 2014-02-21 12.861 49,825 -208 0.02% 640,787
2014-02-24 2014-02-20 12.653 50,033 +24,312 0.02% 633,084
2014-02-13 2014-02-11 13.110 25,721 -23,381 0.01% 337,194
2014-02-10 2014-02-06 12.736 49,102 +24,105 0.02% 625,378
2014-02-06 2014-02-04 12.985 24,997 +22,176 0.01% 324,592
2014-01-07 2014-01-03 14.271 2,821 -107,097 0.00% 40,259
2014-01-06 2014-01-02 14.520 109,918 +107,023 0.03% 1,596,033
2013-12-05 2013-12-03 13.690 2,895 +75 0.00% 39,634
2013-12-02 2013-11-28 13.898 2,820 -38,785 0.00% 39,192
2013-11-29 2013-11-27 13.898 41,605 +38,785 0.01% 578,223
2013-11-19 2013-11-15 13.566 2,820 -12,776 0.00% 38,256
2013-11-12 2013-11-08 13.483 15,596 +12,776 0.00% 210,282
2013-10-17 2013-10-15 12.570 2,820 +1 0.00% 35,448
2013-10-16 2013-10-11 12.446 2,819 -1 0.00% 35,085
2013-09-04 2013-09-02 12.653 2,820 +2,818 0.00% 35,682
2013-08-30 2013-08-28 12.446 2 -4,339 0.00% 25
2013-08-29 2013-08-27 12.695 4,341 +4,339 0.00% 55,108
2013-08-16 2013-08-13 13.400 2 -5,303 0.00% 27
2013-08-15 2013-08-12 13.234 5,305 +5,303 0.00% 70,207
2013-08-07 2013-08-05 12.404 2 -26,997 0.00% 25
2013-08-02 2013-07-31 12.238 26,999 +18,319 0.01% 330,426
2013-07-26 2013-07-24 12.155 8,680 +8,678 0.00% 105,510
2013-07-25 2013-07-23 12.031 2 -27,961 0.00% 24
2013-07-24 2013-07-22 11.616 27,963 +6,749 0.01% 324,823
2013-07-23 2013-07-19 11.492 21,214 +3,133 0.01% 243,785
2013-07-18 2013-07-16 11.575 18,081 -19,283 0.01% 209,282
2013-07-17 2013-07-15 11.616 37,364 -6,749 0.01% 434,027
2013-07-16 2013-07-12 11.450 44,113 +43,950 0.01% 505,104
2013-07-15 2013-07-11 11.450 163 +161 0.00% 1,866
2013-07-11 2013-07-09 11.035 2 -965 0.00% 22
2013-07-10 2013-07-08 11.077 967 -9,880 0.00% 10,711
2013-07-09 2013-07-05 11.367 10,847 +10,847 0.00% 123,301
2013-07-05 2013-07-03 10.869 0 -12,293
2013-07-04 2013-07-02 11.243 12,293 +12,293 0.00% 138,208
2013-07-02 2013-06-27 10.911 0 -15,909
2013-06-28 2013-06-26 11.243 15,909 +15,909 0.01% 178,862
2013-06-25 2013-06-21 12.073 0 -52,788
2013-06-24 2013-06-20 12.031 52,788 +47,726 0.02% 635,094
2013-06-21 2013-06-19 12.031 5,062 +1,446 0.00% 60,901
2013-06-20 2013-06-18 11.824 3,616 +3,616 0.00% 42,754
2013-06-19 2013-06-17 11.533 0 -13,498
2013-06-18 2013-06-14 11.367 13,498 +13,498 0.00% 153,435
2013-06-17 2013-06-13 11.782 0 -40,257
2013-06-14 2013-06-11 11.575 40,257 -12,534 0.01% 465,962
2013-06-13 2013-06-10 13.311 52,791 +52,789 0.02% 702,727
2013-06-11 2013-06-07 13.399 2 +2 0.00% 27
2013-06-05 2013-06-03 13.268 0 -11,685
2013-06-04 2013-05-31 13.486 11,685 +11,685 0.00% 157,585
2013-06-03 2013-05-30 13.355 0 -6,874
2013-05-31 2013-05-29 13.530 6,874 +6,874 0.00% 93,003
2013-05-21 2013-05-16 13.486 0 -917
2013-05-20 2013-05-15 13.486 917 +917 0.00% 12,367
2013-05-07 2013-05-03 13.093 0 -11,227
2013-05-06 2013-05-02 12.919 11,227 +11,227 0.00% 145,038
2013-04-17 2013-04-15 13.748 0 -36,431
2013-04-16 2013-04-12 14.228 36,431 +34,369 0.01% 518,341
2013-04-15 2013-04-11 14.315 2,062 +2,062 0.00% 29,518
2013-04-11 2013-04-09 14.446 0 -13,748
2013-04-10 2013-04-08 14.141 13,748 +13,748 0.00% 194,407
2013-04-09 2013-04-05 13.835 0 -15,976
2013-04-08 2013-04-03 14.359 15,976 -22,517 0.01% 229,399
2013-04-05 2013-04-02 14.752 38,493 +38,493 0.01% 567,839
2013-03-22 2013-03-20 15.974 0 -1,375
2013-03-21 2013-03-19 15.625 1,375 +1,375 0.00% 21,484
2013-03-20 2013-03-18 15.537 0 -21,998
2013-03-19 2013-03-15 16.323 21,998 +14,893 0.01% 359,072
2013-03-18 2013-03-14 16.716 7,105 +6,453 0.00% 118,765
2013-03-15 2013-03-13 16.803 652 -10,577 0.00% 10,956
2013-03-14 2013-03-12 16.454 11,229 -17,872 0.00% 184,761
2013-03-13 2013-03-11 16.847 29,101 +26,120 0.01% 490,255
2013-03-01 2013-02-27 16.061 2,981 +12 0.00% 47,878
2013-02-28 2013-02-26 15.930 2,969 -19,018 0.00% 47,297
2013-02-27 2013-02-25 16.323 21,987 +19,018 0.01% 358,893
2013-02-26 2013-02-22 16.759 2,969 -29,787 0.00% 49,759
2013-02-25 2013-02-21 17.065 32,756 +29,787 0.01% 558,978
2013-02-19 2013-02-15 18.331 2,969 -14,893 0.00% 54,424
2013-02-18 2013-02-14 18.374 17,862 +14,893 0.01% 328,201
2013-02-15 2013-02-08 17.894 2,969 -44,680 0.00% 53,128
2013-02-14 2013-02-07 17.938 47,649 +38,493 0.02% 854,718
2013-02-08 2013-02-06 17.894 9,156 +9,156 0.00% 163,839
2013-02-05 2013-02-01 18.505 0 -678
2013-02-01 2013-01-30 18.200 678 +667 0.00% 12,339
2013-01-31 2013-01-29 17.981 11 -38,180 0.00% 198
2013-01-30 2013-01-28 18.112 38,191 +38,180 0.01% 691,729
2013-01-29 2013-01-25 17.981 11 -10,310 0.00% 198
2013-01-28 2013-01-24 18.025 10,321 +10,310 0.00% 186,037
2013-01-25 2013-01-23 18.069 11 +11 0.00% 199
2013-01-21 2013-01-17 17.807 0 -2,855
2013-01-17 2013-01-15 17.021 2,855 -6,186 0.00% 48,596
2013-01-16 2013-01-14 16.498 9,041 +6,186 0.00% 149,154
2013-01-15 2013-01-11 16.279 2,855 -4,124 0.00% 46,477
2013-01-14 2013-01-10 16.672 6,979 +4,124 0.00% 116,355
2013-01-11 2013-01-09 16.585 2,855 +60 0.00% 47,350
2013-01-10 2013-01-08 16.192 2,795 -16,268 0.00% 45,257
2013-01-09 2013-01-07 16.498 19,063 +16,497 0.01% 314,492
2013-01-08 2013-01-04 16.236 2,566 -6,874 0.00% 41,661
2013-01-07 2013-01-03 16.192 9,440 +6,874 0.00% 152,853
2013-01-02 2012-12-27 14.795 2,566 +31 0.00% 37,965
2012-12-27 2012-12-20 15.512 2,535 +25 0.00% 39,324
2012-12-21 2012-12-19 15.603 2,510 +221 0.00% 39,162
2012-12-19 2012-12-17 15.512 2,289 -11,088 0.00% 35,508
2012-12-18 2012-12-14 15.648 13,377 +11,088 0.00% 209,318
2012-12-10 2012-12-06 14.610 2,289 -6,652 0.00% 33,443
2012-12-07 2012-12-05 14.791 8,941 +6,652 0.00% 132,245
2012-12-04 2012-11-30 14.430 2,289 -24,837 0.00% 33,030
2012-12-03 2012-11-29 14.340 27,126 +27,126 0.01% 388,984
2012-11-22 2012-11-20 14.205 0 -62,758
2012-11-21 2012-11-19 14.430 62,758 +62,758 0.02% 905,602
2012-11-13 2012-11-09 14.926 0 -9,979
2012-11-12 2012-11-08 14.836 9,979 -27,219 0.00% 148,048
2012-11-09 2012-11-07 15.377 37,198 +37,198 0.01% 571,995
2012-11-01 2012-10-30 14.565 0 -9,414
2012-10-31 2012-10-29 14.926 9,414 +1,552 0.00% 140,514
2012-10-29 2012-10-25 15.603 7,862 -1,552 0.00% 122,667
2012-10-26 2012-10-24 15.828 9,414 +9,414 0.00% 149,005
2012-10-18 2012-10-16 15.197 0 -1,283
2012-10-17 2012-10-15 15.377 1,283 +1,283 0.00% 19,729
2012-10-15 2012-10-11 15.197 0 -554,398
2012-10-12 2012-10-10 15.693 554,398 +554,398 0.19% 8,700,002
2012-10-11 2012-10-09 15.603 0 -1,181
2012-10-10 2012-10-08 15.648 1,181 -2,883 0.00% 18,480
2012-09-12 2012-09-10 16.234 4,064 -6,805 0.00% 65,974
2012-09-10 2012-09-06 12.807 10,869 +6,805 0.00% 139,196
2012-09-07 2012-09-05 12.716 4,064 +48 0.00% 51,680
2012-08-21 2012-08-17 13.348 4,016 -38,142 0.00% 53,605
2012-08-20 2012-08-16 13.348 42,158 +38,143 0.01% 562,717
2012-08-02 2012-07-31 12.987 4,015 -6,653 0.00% 52,143
2012-08-01 2012-07-30 12.175 10,668 +6,653 0.00% 129,887
2012-07-18 2012-07-16 12.626 4,015 -25,281 0.00% 50,695
2012-07-17 2012-07-13 12.762 29,296 +25,281 0.01% 373,864
2012-07-16 2012-07-12 12.852 4,015 -1,331 0.00% 51,600
2012-07-13 2012-07-11 13.077 5,346 -4,213 0.00% 69,911
2012-07-12 2012-07-10 13.077 9,559 +4,213 0.00% 125,005
2012-06-14 2012-06-12 13.032 5,346 +5,124 0.00% 69,670
2012-06-12 2012-06-08 12.807 222 +222 0.00% 2,843
2012-06-06 2012-06-04 12.266 0 -10,171
2012-06-05 2012-06-01 12.762 10,171 -252,835 0.00% 129,798
2012-06-04 2012-05-31 13.528 263,006 +260,026 0.09% 3,557,995
2012-06-01 2012-05-30 14.069 2,980 -1,331 0.00% 41,927
2012-05-30 2012-05-28 12.987 4,311 -1,552 0.00% 55,987
2012-05-28 2012-05-24 12.762 5,863 -60,318 0.00% 74,821
2012-05-25 2012-05-23 13.077 66,181 +42,134 0.02% 865,466
2012-05-23 2012-05-21 12.852 24,047 -25,280 0.01% 309,047
2012-05-22 2012-05-18 12.491 49,327 +45,904 0.02% 616,145
2012-05-21 2012-05-17 12.626 3,423 +3,326 0.00% 43,220
2012-05-17 2012-05-15 13.213 97 -887 0.00% 1,282
2012-05-16 2012-05-14 13.167 984 +887 0.00% 12,957
2012-05-15 2012-05-11 13.122 97 -18,406 0.00% 1,273
2012-05-14 2012-05-10 13.122 18,503 +18,406 0.01% 242,803
2012-05-09 2012-05-07 13.709 97 -1,331 0.00% 1,330
2012-05-08 2012-05-04 14.114 1,428 +1,331 0.00% 20,155
2012-05-07 2012-05-03 14.205 97 -16,632 0.00% 1,378
2012-05-04 2012-05-02 14.295 16,729 +16,632 0.01% 239,138
2012-05-03 2012-04-30 13.618 97 -1,774 0.00% 1,321
2012-04-27 2012-04-25 13.844 1,871 -6,334 0.00% 25,902
2012-04-25 2012-04-23 14.205 8,205 -12,862 0.00% 116,549
2012-04-20 2012-04-18 14.881 21,067 -5,322 0.01% 313,498
2012-04-19 2012-04-17 14.656 26,389 +5,322 0.01% 386,745
2012-04-18 2012-04-16 14.701 21,067 -16,632 0.01% 309,698
2012-04-17 2012-04-13 15.242 37,699 +16,632 0.01% 574,599
2012-04-16 2012-04-12 14.746 21,067 -2,883 0.01% 310,648
2012-04-13 2012-04-11 14.385 23,950 +15,301 0.01% 344,520
2012-04-10 2012-04-03 15.242 8,649 -9,092 0.00% 131,826
2012-04-02 2012-03-29 15.016 17,741 -3,104 0.01% 266,404
2012-03-30 2012-03-28 15.152 20,845 +3,104 0.01% 315,835
2012-03-29 2012-03-27 15.783 17,741 -4,435 0.01% 280,004
2012-03-28 2012-03-26 15.377 22,176 -3,326 0.01% 341,001
2012-03-27 2012-03-23 15.873 25,502 +7,761 0.01% 404,795
2012-03-23 2012-03-21 17.406 17,741 -11,975 0.01% 308,805
2012-03-22 2012-03-20 16.910 29,716 +11,754 0.01% 502,505
2012-03-21 2012-03-19 17.046 17,962 -10,645 0.01% 306,172
2012-03-20 2012-03-16 16.324 28,607 -44,130 0.01% 466,981
2012-03-19 2012-03-15 16.820 72,737 -88,482 0.03% 1,223,440
2012-03-16 2012-03-14 16.595 161,219 -8,870 0.06% 2,675,362
2012-03-15 2012-03-13 16.099 170,089 +169,645 0.06% 2,738,186
2012-03-08 2012-03-06 16.504 444 -14,636 0.00% 7,328
2012-03-07 2012-03-05 17.226 15,080 +14,636 0.01% 259,767
2012-03-01 2012-02-28 17.677 444 -3,326 0.00% 7,849
2012-02-29 2012-02-27 17.587 3,770 +3,326 0.00% 66,302
2012-02-22 2012-02-20 18.398 444 -5,987 0.00% 8,169
2012-02-21 2012-02-17 18.398 6,431 +5,987 0.00% 118,320
2012-02-14 2012-02-10 19.932 444 +444 0.00% 8,850
2012-02-08 2012-02-06 18.128 0 -87,339
2012-02-07 2012-02-03 18.038 87,339 +13,964 0.03% 1,575,385
2012-02-06 2012-02-02 17.542 73,375 -83 0.03% 1,287,111
2012-02-02 2012-01-31 17.361 73,458 -221 0.03% 1,275,317
2012-02-01 2012-01-30 17.406 73,679 +110 0.03% 1,282,477
2012-01-31 2012-01-27 17.722 73,569 +22,287 0.03% 1,303,785
2012-01-30 2012-01-26 17.496 51,282 -32,820 0.02% 897,253
2012-01-27 2012-01-20 16.910 84,102 +10,644 0.03% 1,422,185
2012-01-26 2012-01-19 16.595 73,458 +12,641 0.03% 1,219,005
2012-01-20 2012-01-18 16.234 60,817 +51,669 0.02% 987,293
2012-01-19 2012-01-17 16.234 9,148 +56 0.00% 148,507
2012-01-16 2012-01-12 15.648 9,092 -9,758 0.00% 142,268
2012-01-13 2012-01-11 15.693 18,850 +4,879 0.01% 295,807
2012-01-11 2012-01-09 14.971 13,971 -1,109 0.00% 209,163
2012-01-10 2012-01-06 14.971 15,080 +1,109 0.01% 225,766
2012-01-09 2012-01-05 15.242 13,971 -1,330 0.00% 212,943
2012-01-06 2012-01-04 15.287 15,301 -6,653 0.01% 233,904
2012-01-05 2012-01-03 15.467 21,954 +7,983 0.01% 339,568
2012-01-03 2011-12-29 15.242 13,971 -37,013 0.00% 212,943
2011-12-30 2011-12-28 15.557 50,984 +14,636 0.02% 793,179
2011-12-29 2011-12-23 15.557 36,348 -31,047 0.01% 565,481
2011-12-28 2011-12-22 15.197 67,395 +31,047 0.02% 1,024,179
2011-12-23 2011-12-21 15.693 36,348 -887 0.01% 570,398
2011-12-22 2011-12-20 15.467 37,235 +887 0.01% 575,922
2011-12-21 2011-12-19 15.377 36,348 -16,854 0.01% 558,925
2011-12-20 2011-12-16 16.008 53,202 -124,079 0.02% 851,677
2011-12-19 2011-12-15 15.783 177,281 +131,725 0.06% 2,798,006
2011-12-16 2011-12-14 15.963 45,556 -33,708 0.02% 727,222
2011-12-15 2011-12-13 16.324 79,264 +32,377 0.03% 1,293,907
2011-12-14 2011-12-12 16.685 46,887 -4,879 0.02% 782,299
2011-12-13 2011-12-09 16.640 51,766 -33,707 0.02% 861,369
2011-12-12 2011-12-08 17.451 85,473 +27,055 0.03% 1,491,621
2011-12-09 2011-12-07 17.181 58,418 +6,652 0.02% 1,003,668
2011-12-08 2011-12-06 16.640 51,766 +444 0.02% 861,369
2011-12-06 2011-12-02 17.361 51,322 -1,996 0.02% 891,010
2011-12-05 2011-12-01 17.496 53,318 +7,052 0.02% 932,876
2011-12-02 2011-11-30 16.459 46,266 +38,364 0.02% 761,506
2011-12-01 2011-11-29 15.828 7,902 +5,988 0.00% 125,073
2011-11-30 2011-11-28 15.603 1,914 -46,570 0.00% 29,863
2011-11-28 2011-11-24 15.197 48,484 +10,423 0.02% 736,795
2011-11-25 2011-11-23 15.106 38,061 +36,147 0.01% 574,968
2011-11-22 2011-11-18 15.828 1,914 -8,427 0.00% 30,295
2011-11-21 2011-11-17 16.008 10,341 +8,427 0.00% 165,542
2011-11-17 2011-11-15 16.189 1,914 -33,708 0.00% 30,985
2011-11-16 2011-11-14 16.324 35,622 +33,708 0.01% 581,494
2011-11-15 2011-11-11 15.963 1,914 -3,992 0.00% 30,554
2011-11-14 2011-11-10 15.603 5,906 -52,069 0.00% 92,148
2011-11-11 2011-11-09 16.865 57,975 +42,134 0.02% 977,757
2011-11-10 2011-11-08 17.136 15,841 +666 0.01% 271,447
2011-11-09 2011-11-07 17.271 15,175 -1,331 0.01% 262,087
2011-11-08 2011-11-04 17.406 16,506 +1,331 0.01% 287,308
2011-11-04 2011-11-02 17.226 15,175 +43 0.01% 261,403
2011-11-03 2011-11-01 16.549 15,132 -12,862 0.01% 250,427
2011-11-02 2011-10-31 17.587 27,994 -32,377 0.01% 492,321
2011-11-01 2011-10-28 18.218 60,371 +58,544 0.02% 1,099,837
2011-10-28 2011-10-26 16.099 1,827 -25,059 0.00% 29,412
2011-10-27 2011-10-25 15.377 26,886 +25,059 0.01% 413,427
2011-10-25 2011-10-21 14.250 1,827 -443 0.00% 26,034
2011-10-24 2011-10-20 14.250 2,270 +443 0.00% 32,347
2011-10-20 2011-10-18 14.656 1,827 +366 0.00% 26,776
2011-10-19 2011-10-17 16.685 1,461 -7,318 0.00% 24,376
2011-10-18 2011-10-14 15.828 8,779 +1,996 0.00% 138,954
2011-10-17 2011-10-13 16.549 6,783 +6,653 0.00% 112,255
2011-10-14 2011-10-12 15.512 130 -2,662 0.00% 2,017
2011-10-13 2011-10-11 15.197 2,792 +2,662 0.00% 42,429
2011-10-12 2011-10-10 14.250 130 -23,507 0.00% 1,852
2011-10-11 2011-10-07 14.475 23,637 -18,628 0.01% 342,149
2011-10-10 2011-10-06 13.032 42,265 +16,854 0.01% 550,804
2011-10-07 2011-10-04 11.950 25,411 +177 0.01% 303,659
2011-10-06 2011-10-03 12.987 25,234 +1,775 0.01% 327,716
2011-09-28 2011-09-26 14.250 23,459 -887 0.01% 334,284
2011-09-27 2011-09-23 15.918 24,346 -15,967 0.01% 387,544
2011-09-26 2011-09-22 17.091 40,313 -16,854 0.01% 688,974
2011-09-23 2011-09-21 17.992 57,167 +33,708 0.02% 1,028,577
2011-09-21 2011-09-19 17.812 23,459 -222 0.01% 417,854
2011-09-16 2011-09-14 18.353 23,681 +222 0.01% 434,623
2011-09-15 2011-09-12 18.804 23,459 -79,568 0.01% 441,127
2011-09-07 2011-09-05 18.939 103,027 -13,295 0.04% 1,951,276
2011-09-05 2011-09-01 20.698 116,322 +434 0.04% 2,407,648
2011-09-02 2011-08-31 20.428 115,888 -29,272 0.04% 2,367,310
2011-09-01 2011-08-30 19.977 145,160 +29,272 0.05% 2,899,807
2011-08-19 2011-08-17 20.518 115,888 +3,548 0.04% 2,377,762
2011-08-17 2011-08-15 20.653 112,340 -15,523 0.04% 2,320,162
2011-08-16 2011-08-12 19.977 127,863 +15,523 0.04% 2,554,272
2011-08-15 2011-08-11 19.886 112,340 +211 0.04% 2,234,043
2011-08-12 2011-08-10 20.653 112,129 -72,759 0.04% 2,315,804
2011-08-11 2011-08-09 19.977 184,888 -100 0.06% 3,693,439
2011-08-10 2011-08-08 22.051 184,988 -44,585 0.06% 4,079,161
2011-08-09 2011-08-05 23.314 229,573 +144,365 0.08% 5,352,169
2011-08-08 2011-08-04 25.839 85,208 +33,264 0.03% 2,201,676
2011-08-05 2011-08-03 26.470 51,944 +17,519 0.02% 1,374,966
2011-08-04 2011-08-02 27.192 34,425 +6,209 0.01% 936,073
2011-08-03 2011-08-01 27.462 28,216 -8,870 0.01% 774,874
2011-08-02 2011-07-29 27.643 37,086 -5,766 0.01% 1,025,154
2011-08-01 2011-07-28 28.048 42,852 +14,636 0.01% 1,201,932
2011-07-29 2011-07-27 27.733 28,216 -29,272 0.01% 782,508
2011-07-28 2011-07-26 28.048 57,488 +38,808 0.02% 1,612,449
2011-07-21 2011-07-19 27.056 18,680 +17,741 0.01% 505,413
2011-07-20 2011-07-18 27.417 939 +887 0.00% 25,745
2011-07-19 2011-07-15 27.327 52 -162,941 0.00% 1,421
2011-07-18 2011-07-14 27.372 162,993 +22,176 0.06% 4,461,451
2011-07-15 2011-07-13 27.643 140,817 +2,218 0.05% 3,892,548
2011-07-14 2011-07-12 27.598 138,599 +90,921 0.05% 3,824,987
2011-07-13 2011-07-11 28.770 47,678 +47,678 0.02% 1,371,694
2011-07-07 2011-07-05 29.762 0 -26,611
2011-07-06 2011-07-04 29.807 26,611 -52 0.01% 793,197
2011-07-05 2011-06-30 29.491 26,663 -46,570 0.01% 786,331
2011-07-04 2011-06-29 29.041 73,233 +18,406 0.03% 2,126,724
2011-06-30 2011-06-28 28.995 54,827 +16,906 0.02% 1,589,732
2011-06-29 2011-06-27 29.041 37,921 +11,975 0.01% 1,101,245
2011-06-27 2011-06-23 29.041 25,946 +15,302 0.01% 753,485
2011-06-21 2011-06-17 29.942 10,644 -28,164 0.00% 318,707
2011-06-20 2011-06-16 28.860 38,808 -40,582 0.01% 1,120,004
2011-06-17 2011-06-15 29.221 79,390 +68,746 0.03% 2,319,847
2011-06-16 2011-06-14 29.401 10,644 -3,327 0.00% 312,947
2011-06-15 2011-06-13 29.266 13,971 -10,423 0.00% 408,875
2011-06-14 2011-06-10 29.356 24,394 +7,762 0.01% 716,114
2011-06-13 2011-06-09 29.717 16,632 +16,632 0.01% 494,252
2011-06-10 2011-06-08 29.987 0 -50,569
2011-06-09 2011-06-07 30.438 50,569 -12,418 0.02% 1,539,241
2011-06-08 2011-06-03 30.484 62,987 +20,631 0.02% 1,920,066
2011-06-03 2011-06-01 30.889 42,356 +42,356 0.01% 1,308,350
2011-06-02 2011-05-31 30.934 0 -39,260
2011-05-31 2011-05-27 31.115 39,260 -52,358 0.01% 1,221,569
2011-05-30 2011-05-26 30.168 91,618 +13,749 0.03% 2,763,919
2011-05-26 2011-05-24 29.582 77,869 -19,049 0.03% 2,303,493
2011-05-25 2011-05-23 29.131 96,918 +61,206 0.03% 2,823,289
2011-05-24 2011-05-20 30.213 35,712 -1,955 0.01% 1,078,965
2011-05-23 2011-05-19 30.529 37,667 -1,552 0.01% 1,149,921
2011-05-20 2011-05-18 30.303 39,219 -31,934 0.01% 1,188,459
2011-05-19 2011-05-17 30.033 71,153 +13,749 0.02% 2,136,908
2011-05-18 2011-05-16 30.033 57,404 +13,084 0.02% 1,723,990
2011-05-16 2011-05-12 30.033 44,320 +2,661 0.02% 1,331,044
2011-05-13 2011-05-11 30.258 41,659 -31,135 0.01% 1,260,520
2011-05-12 2011-05-09 30.213 72,794 +1,996 0.03% 2,199,322
2011-05-11 2011-05-06 29.762 70,798 +29,938 0.02% 2,107,091
2011-05-09 2011-05-05 30.484 40,860 +40,860 0.01% 1,245,557
2011-05-06 2011-05-04 30.799 0 -109,799
2011-05-05 2011-05-03 31.701 109,799 -37,921 0.04% 3,480,745
2011-05-04 2011-04-29 31.385 147,720 +15,301 0.05% 4,636,251
2011-05-03 2011-04-28 32.017 132,419 -5,322 0.05% 4,239,622
2011-04-28 2011-04-26 32.197 137,741 +54,553 0.05% 4,434,860
2011-04-27 2011-04-21 32.513 83,188 -18,185 0.03% 2,704,671
2011-04-26 2011-04-20 32.377 101,373 -34,594 0.03% 3,282,201
2011-04-20 2011-04-18 31.972 135,967 +73,846 0.05% 4,347,086
2011-04-19 2011-04-15 32.197 62,121 -41,247 0.02% 2,000,116
2011-04-14 2011-04-12 32.332 103,368 +57,879 0.04% 3,342,133
2011-04-13 2011-04-11 33.009 45,489 -3,948 0.02% 1,501,537
2011-04-12 2011-04-08 32.783 49,437 +3,770 0.02% 1,620,709
2011-04-11 2011-04-07 32.332 45,667 +40,804 0.02% 1,476,523
2011-04-08 2011-04-06 32.558 4,863 -40,598 0.00% 158,329
2011-04-07 2011-04-04 31.611 45,461 -3,991 0.02% 1,437,062
2011-04-06 2011-04-01 30.484 49,452 -23,633 0.02% 1,507,471
2011-04-04 2011-03-31 30.574 73,085 -64,612 0.03% 2,234,480
2011-04-01 2011-03-30 29.942 137,697 +13,749 0.05% 4,122,978
2011-03-29 2011-03-25 29.672 123,948 -10,422 0.04% 3,677,764
2011-03-28 2011-03-24 29.627 134,370 +10,422 0.05% 3,980,945
2011-03-25 2011-03-23 29.627 123,948 -12,418 0.04% 3,672,175
2011-03-24 2011-03-22 29.672 136,366 -16,949 0.05% 4,046,229
2011-03-22 2011-03-18 28.680 153,315 +35,259 0.05% 4,397,038
2011-03-21 2011-03-17 29.131 118,056 +13,971 0.04% 3,439,054
2011-03-18 2011-03-16 29.987 104,085 -125,516 0.04% 3,121,248
2011-03-17 2011-03-15 29.717 229,601 +122,190 0.08% 6,823,036
2011-03-15 2011-03-11 30.078 107,411 +22,619 0.04% 3,230,673
2011-03-14 2011-03-10 30.799 84,792 -7,318 0.03% 2,611,524
2011-03-09 2011-03-07 31.611 92,110 +32,679 0.03% 2,911,677
2011-03-08 2011-03-04 31.430 59,431 -222 0.02% 1,867,946
2011-03-07 2011-03-03 31.205 59,653 +14,192 0.02% 1,861,473
2011-03-04 2011-03-02 31.295 45,461 -45,984 0.02% 1,422,712
2011-03-03 2011-03-01 31.791 91,445 -1,774 0.03% 2,907,151
2011-03-02 2011-02-28 31.791 93,219 +42,135 0.03% 2,963,548
2011-03-01 2011-02-25 36.083 51,084 -69,411 0.02% 1,843,247
2011-02-28 2011-02-24 35.119 120,495 +13,310 0.04% 4,231,684
2011-02-24 2011-02-22 35.023 107,185 +21,795 0.04% 3,753,921
2011-02-23 2011-02-21 35.360 85,390 +6,228 0.03% 3,019,394
2011-02-22 2011-02-18 35.842 79,162 +14,530 0.03% 2,837,307
2011-02-21 2011-02-17 35.649 64,632 +5,605 0.02% 2,304,072
2011-02-18 2011-02-16 35.890 59,027 +16,399 0.02% 2,118,477
2011-02-17 2011-02-15 35.553 42,628 +2,906 0.02% 1,515,542
2011-02-16 2011-02-14 35.601 39,722 -62,274 0.01% 1,414,139
2011-02-15 2011-02-11 34.734 101,996 +37,364 0.04% 3,542,706
2011-02-14 2011-02-10 34.589 64,632 -20,924 0.02% 2,235,572
2011-02-11 2011-02-09 35.312 85,556 +18,267 0.03% 3,021,142
2011-02-10 2011-02-08 35.360 67,289 -47,710 0.02% 2,379,342
2011-02-09 2011-02-07 35.312 114,999 -29,061 0.04% 4,060,829
2011-02-08 2011-02-02 36.034 144,060 +45,460 0.05% 5,191,128
2011-02-07 2011-01-31 35.360 98,600 +11,209 0.04% 3,486,500
2011-02-01 2011-01-28 35.601 87,391 +23,042 0.03% 3,111,199
2011-01-31 2011-01-27 35.745 64,349 +58,744 0.02% 2,300,183
2011-01-28 2011-01-26 34.782 5,605 -65,179 0.00% 194,953
2011-01-27 2011-01-25 34.445 70,784 -12,248 0.03% 2,438,136
2011-01-25 2011-01-21 34.541 83,032 +23,457 0.03% 2,868,015
2011-01-24 2011-01-20 34.975 59,575 +46,082 0.02% 2,083,615
2011-01-21 2011-01-19 35.938 13,493 -15,776 0.00% 484,913
2011-01-20 2011-01-18 34.878 29,269 -42,761 0.01% 1,020,853
2011-01-19 2011-01-17 34.445 72,030 +22,419 0.03% 2,481,054
2011-01-18 2011-01-14 35.264 49,611 -92,996 0.02% 1,749,467
2011-01-17 2011-01-13 35.408 142,607 +111,678 0.05% 5,049,459
2011-01-14 2011-01-12 35.119 30,929 -51,687 0.01% 1,086,201
2011-01-13 2011-01-11 34.637 82,616 -28,472 0.03% 2,861,605
2011-01-12 2011-01-10 34.108 111,088 +25,325 0.04% 3,788,935
2011-01-11 2011-01-07 34.830 85,763 +32,797 0.03% 2,987,136
2011-01-10 2011-01-06 35.890 52,966 -134,739 0.02% 1,900,948
2011-01-07 2011-01-05 36.516 187,705 +82,222 0.07% 6,854,279
2011-01-06 2011-01-04 36.131 105,483 +62,929 0.04% 3,811,189
2011-01-05 2011-01-03 35.264 42,554 -207 0.02% 1,500,611
2011-01-04 2010-12-31 34.445 42,761 +29,268 0.02% 1,472,891
2011-01-03 2010-12-29 32.325 13,493 -79,710 0.00% 436,162
2010-12-30 2010-12-28 31.602 93,203 +8,926 0.03% 2,945,442
2010-12-29 2010-12-24 31.506 84,277 +41,723 0.03% 2,655,238
2010-12-28 2010-12-22 32.325 42,554 -6,227 0.02% 1,375,560
2010-12-23 2010-12-21 32.229 48,781 -52,933 0.02% 1,572,148
2010-12-21 2010-12-17 32.855 101,714 +17,229 0.04% 3,341,810
2010-12-20 2010-12-16 32.181 84,485 -9,756 0.03% 2,718,772
2010-12-17 2010-12-15 32.903 94,241 +20,966 0.03% 3,100,825
2010-12-16 2010-12-14 33.578 73,275 -8,511 0.03% 2,460,398
2010-12-15 2010-12-13 33.289 81,786 -45,460 0.03% 2,722,537
2010-12-14 2010-12-10 31.795 127,246 -9,756 0.05% 4,045,803
2010-12-13 2010-12-09 31.410 137,002 +1,245 0.05% 4,303,197
2010-12-10 2010-12-08 32.325 135,757 +45,668 0.05% 4,388,352
2010-12-09 2010-12-07 33.192 90,089 +47,535 0.03% 2,990,251
2010-12-08 2010-12-06 31.699 42,554 -50,013 0.02% 1,348,910
2010-12-07 2010-12-03 31.121 92,567 -11,624 0.03% 2,880,749
2010-12-06 2010-12-02 31.362 104,191 -3,737 0.04% 3,267,593
2010-12-03 2010-12-01 30.735 107,928 +27,608 0.04% 3,317,199
2010-12-02 2010-11-30 29.627 80,320 -35,080 0.03% 2,379,663
2010-12-01 2010-11-29 30.254 115,400 +18,889 0.04% 3,491,260
2010-11-30 2010-11-26 30.061 96,511 +28,023 0.04% 2,901,203
2010-11-29 2010-11-25 30.735 68,488 -26,570 0.03% 2,104,999
2010-11-26 2010-11-24 29.916 95,058 -9,756 0.03% 2,843,786
2010-11-25 2010-11-23 29.772 104,814 +47,328 0.04% 3,120,502
2010-11-24 2010-11-22 31.073 57,486 -20,135 0.02% 1,786,235
2010-11-23 2010-11-19 31.554 77,621 -57,720 0.03% 2,449,273
2010-11-22 2010-11-18 32.470 135,341 -42,347 0.05% 4,394,465
2010-11-19 2010-11-17 30.735 177,688 +82,824 0.07% 5,461,293
2010-11-18 2010-11-16 33.096 94,864 +52,310 0.03% 3,139,604
2010-11-17 2010-11-15 34.830 42,554 +39,233 0.02% 1,482,161
2010-11-16 2010-11-12 36.131 3,321 -259,889 0.00% 119,990
2010-11-15 2010-11-11 37.142 263,210 +205,711 0.10% 9,776,276
2010-11-12 2010-11-10 36.420 57,499 -5,190 0.02% 2,094,107
2010-11-11 2010-11-09 37.672 62,689 +33,213 0.02% 2,361,646
2010-11-10 2010-11-08 38.925 29,476 -208 0.01% 1,147,352
2010-11-09 2010-11-05 36.179 29,684 -11,292 0.01% 1,073,938
2010-11-08 2010-11-04 37.046 40,976 -456,591 0.02% 1,518,003
2010-11-05 2010-11-03 36.034 497,567 +402,703 0.18% 17,929,570
2010-11-04 2010-11-02 37.672 94,864 -18,965 0.03% 3,573,756
2010-11-03 2010-11-01 37.624 113,829 -129,038 0.04% 4,282,730
2010-11-02 2010-10-29 35.842 242,867 +200,313 0.09% 8,704,787
2010-10-29 2010-10-27 27.748 42,554 -4,566 0.02% 1,180,809
2010-10-28 2010-10-26 28.905 47,120 -32,175 0.02% 1,361,988
2010-10-27 2010-10-25 29.627 79,295 +36,741 0.03% 2,349,295
2010-10-25 2010-10-21 29.097 42,554 -74 0.02% 1,238,209
2010-10-22 2010-10-20 28.905 42,628 -38,589 0.02% 1,232,148
2010-10-21 2010-10-19 29.820 81,217 +7,473 0.03% 2,421,889
2010-10-20 2010-10-18 29.338 73,744 -63,726 0.03% 2,163,519
2010-10-19 2010-10-15 30.446 137,470 -228,130 0.05% 4,185,446
2010-10-18 2010-10-14 30.061 365,600 +200,314 0.13% 10,990,248
2010-10-15 2010-10-13 30.350 165,286 +52,310 0.06% 5,016,413
2010-10-14 2010-10-12 29.001 112,976 -39,855 0.04% 3,276,419
2010-10-13 2010-10-11 29.290 152,831 +23,249 0.06% 4,476,429
2010-10-12 2010-10-08 28.856 129,582 +36,741 0.05% 3,739,282
2010-10-11 2010-10-07 27.941 92,841 +23,664 0.03% 2,594,087
2010-10-08 2010-10-06 27.170 69,177 +9,134 0.03% 1,879,566
2010-10-07 2010-10-05 26.062 60,043 -99,846 0.02% 1,564,863
2010-10-06 2010-10-04 26.592 159,889 -9,044 0.06% 4,251,815
2010-10-04 2010-09-29 27.122 168,933 +29,684 0.06% 4,581,837
2010-09-29 2010-09-27 27.122 139,249 +42,761 0.05% 3,776,741
2010-09-28 2010-09-24 25.532 96,488 -30,099 0.04% 2,463,576
2010-09-27 2010-09-22 25.436 126,587 +15,361 0.05% 3,219,880
2010-09-24 2010-09-21 25.773 111,226 +28,023 0.04% 2,866,664
2010-09-22 2010-09-20 26.207 83,203 +14,856 0.03% 2,180,492
2010-09-21 2010-09-17 25.677 68,347 -18,682 0.03% 1,754,944
2010-09-17 2010-09-15 24.617 87,029 -1,546 0.03% 2,142,405
2010-09-16 2010-09-14 25.003 88,575 +10,794 0.03% 2,214,600
2010-09-15 2010-09-13 23.798 77,781 +12,663 0.03% 1,851,046
2010-09-14 2010-09-10 23.605 65,118 +7,057 0.02% 1,537,141
2010-09-13 2010-09-09 23.027 58,061 +20,928 0.02% 1,336,993
2010-09-10 2010-09-08 22.738 37,133 -36,183 0.01% 844,343
2010-09-09 2010-09-07 23.027 73,316 +18,663 0.03% 1,688,276
2010-09-08 2010-09-06 22.883 54,653 -16,938 0.02% 1,250,617
2010-09-07 2010-09-03 22.208 71,591 +18,036 0.03% 1,589,923
2010-09-06 2010-09-02 22.401 53,555 -40,893 0.02% 1,199,692
2010-09-01 2010-08-30 21.486 94,448 +10,295 0.03% 2,029,291
2010-08-31 2010-08-27 21.245 84,153 -2,200 0.03% 1,787,825
2010-08-27 2010-08-25 21.678 86,353 -40,478 0.03% 1,872,003
2010-08-26 2010-08-24 22.401 126,831 -6,435 0.05% 2,841,156
2010-08-25 2010-08-23 22.787 133,266 -35,911 0.05% 3,036,667
2010-08-24 2010-08-20 23.461 169,177 +152,571 0.06% 3,969,054
2010-08-20 2010-08-18 23.124 16,606 -12,455 0.01% 383,993
2010-08-16 2010-08-12 22.787 29,061 +29,002 0.01% 662,199
2010-08-13 2010-08-11 23.076 59 -15,136 0.00% 1,361
2010-08-12 2010-08-10 23.702 15,195 +15,195 0.01% 360,149
2010-08-10 2010-08-06 24.232 0 -2,283
2010-08-09 2010-08-05 24.280 2,283 +2,283 0.00% 55,431
2010-08-04 2010-08-02 24.232 0 -152,363
2010-08-03 2010-07-30 23.268 152,363 +48,366 0.06% 3,545,221
2010-08-02 2010-07-29 23.509 103,997 -36,956 0.04% 2,444,879
2010-07-30 2010-07-28 22.979 140,953 +62,274 0.05% 3,238,989
2010-07-29 2010-07-27 23.027 78,679 +78,672 0.03% 1,811,772
2010-07-28 2010-07-26 22.931 7 -519,362 0.00% 161
2010-07-27 2010-07-23 23.461 519,369 +260,511 0.19% 12,184,892
2010-07-26 2010-07-22 22.931 258,858 +151,325 0.10% 5,935,882
2010-07-23 2010-07-21 22.305 107,533 +59,160 0.04% 2,398,499
2010-07-22 2010-07-20 21.919 48,373 +8,303 0.02% 1,060,306
2010-07-19 2010-07-15 21.678 40,070 -30,306 0.01% 868,657
2010-07-14 2010-07-12 22.594 70,376 +51,895 0.03% 1,590,062
2010-07-13 2010-07-09 21.727 18,481 +12,454 0.01% 401,531
2010-07-12 2010-07-08 21.149 6,027 +6,020 0.00% 127,462
2010-07-08 2010-07-06 21.438 7 -124 0.00% 150
2010-07-05 2010-06-30 21.245 131 -51,895 0.00% 2,783
2010-07-02 2010-06-29 21.245 52,026 +36,700 0.02% 1,105,289
2010-06-30 2010-06-28 21.630 15,326 +14,987 0.01% 331,506
2010-06-29 2010-06-25 22.353 339 -63,934 0.00% 7,578
2010-06-28 2010-06-24 22.594 64,273 -37,365 0.02% 1,452,172
2010-06-25 2010-06-23 22.642 101,638 -33,212 0.04% 2,301,286
2010-06-24 2010-06-22 23.268 134,850 +130,567 0.05% 3,137,724
2010-06-23 2010-06-21 22.738 4,283 -42,346 0.00% 97,388
2010-06-22 2010-06-18 21.534 46,629 -31,760 0.02% 1,004,108
2010-06-21 2010-06-17 22.016 78,389 -1,432,235 0.03% 1,725,790
2010-06-18 2010-06-15 22.064 1,510,624 +1,510,624 0.56% 33,330,249
2010-06-17 2010-06-14 22.112 0 -61,028
2010-06-15 2010-06-11 21.727 61,028 +61,028 0.02% 1,325,935
2010-06-14 2010-06-10 21.004 0 -14,590
2010-06-09 2010-06-07 21.871 14,590 -105,865 0.01% 319,101
2010-06-08 2010-06-04 23.124 120,455 +105,865 0.04% 2,785,369
2010-06-02 2010-05-31 24.087 14,590 -1,453 0.01% 351,433
2010-06-01 2010-05-28 24.376 16,043 -397,721 0.01% 391,068
2010-05-31 2010-05-27 22.931 413,764 +399,174 0.15% 9,488,037
2010-05-28 2010-05-26 22.064 14,590 -914 0.01% 321,912
2010-05-27 2010-05-25 23.124 15,504 +914 0.01% 358,510
2010-05-25 2010-05-20 23.268 14,590 -229,707 0.01% 339,484
2010-05-24 2010-05-19 24.376 244,297 -7,057 0.09% 5,955,049
2010-05-20 2010-05-18 25.725 251,354 +83,031 0.09% 6,466,120
2010-05-19 2010-05-17 25.436 168,323 +99,347 0.06% 4,281,482
2010-05-18 2010-05-14 27.363 68,976 -556,726 0.03% 1,887,396
2010-05-17 2010-05-13 27.315 625,702 +532,440 0.23% 17,090,993
2010-05-14 2010-05-12 26.881 93,262 +78,672 0.03% 2,507,007
2010-05-13 2010-05-11 26.930 14,590 -809,143 0.01% 392,902
2010-05-12 2010-05-10 26.881 823,733 +809,143 0.30% 22,143,046
2010-05-11 2010-05-07 25.677 14,590 -281,269 0.01% 374,627
2010-05-10 2010-05-06 26.400 295,859 +281,269 0.11% 7,810,558
2010-05-07 2010-05-05 27.748 14,590 -2,227,862 0.01% 404,850
2010-05-06 2010-05-04 29.290 2,242,452 -798,348 0.82% 65,681,557
2010-05-05 2010-05-03 30.024 3,040,800 -196,933 1.12% 91,297,134
2010-05-04 2010-04-30 30.171 3,237,733 -208,932 1.19% 97,684,827
2010-05-03 2010-04-29 30.758 3,446,665 +328,226 1.29% 106,010,928
2010-04-30 2010-04-28 31.295 3,118,439 +3,118,439 1.16% 97,592,882
2010-04-29 2010-04-27 32.225 0 -103,478
2010-04-28 2010-04-26 32.567 103,478 +103,478 0.04% 3,369,948
2010-04-27 2010-04-23 32.469 0 -44,991
2010-04-26 2010-04-22 32.714 44,991 +44,991 0.02% 1,471,813
2010-04-23 2010-04-21 33.202 0 -201,026
2010-04-22 2010-04-20 32.469 201,026 +175,872 0.07% 6,527,114
2010-04-21 2010-04-19 32.909 25,154 +25,154 0.01% 827,795
2010-04-20 2010-04-16 33.349 0 -229,248
2010-04-19 2010-04-15 33.251 229,248 +179,554 0.09% 7,622,815
2010-04-14 2010-04-12 32.714 49,694 -888,973 0.02% 1,625,665
2010-04-13 2010-04-09 32.762 938,667 +249,697 0.35% 30,752,985
2010-04-12 2010-04-08 32.616 688,970 +11,248 0.26% 22,471,241
2010-04-09 2010-04-07 33.007 677,722 +671,201 0.25% 22,369,500
2010-04-08 2010-04-01 32.371 6,521 +6,340 0.00% 211,093
2010-04-01 2010-03-30 31.833 181 +181 0.00% 5,762
2010-03-31 2010-03-29 31.931 0 -26,176
2010-03-30 2010-03-26 31.833 26,176 +10,429 0.01% 833,269
2010-03-29 2010-03-25 31.882 15,747 +12,066 0.01% 502,049
2010-03-24 2010-03-22 32.714 3,681 -47,626 0.00% 120,418
2010-03-23 2010-03-19 32.714 51,307 +41,082 0.02% 1,678,432
2010-03-22 2010-03-18 33.251 10,225 -18,798 0.00% 339,995
2010-03-19 2010-03-17 31.540 29,023 -36,401 0.01% 915,383
2010-03-18 2010-03-16 30.122 65,424 +65,424 0.02% 1,970,692
2010-03-16 2010-03-12 30.758 0 -16,565
2010-03-15 2010-03-11 30.904 16,565 +16,565 0.01% 511,929
2010-03-12 2010-03-10 31.295 0 -16,131
2010-03-11 2010-03-09 31.344 16,131 -367,082 0.01% 505,615
2010-03-10 2010-03-08 31.687 383,213 +104,910 0.14% 12,142,725
2010-03-09 2010-03-05 31.149 278,303 +262,990 0.10% 8,668,785
2010-03-08 2010-03-04 30.024 15,313 -102,251 0.01% 459,758
2010-03-05 2010-03-03 30.806 117,564 -135,815 0.04% 3,621,728
2010-03-04 2010-03-02 30.317 253,379 +253,379 0.09% 7,681,804
2010-03-03 2010-03-01 30.953 0 -70,962
2010-03-02 2010-02-26 29.731 70,962 +46,422 0.03% 2,109,747
2010-03-01 2010-02-25 29.388 24,540 -294,280 0.01% 721,190
2010-02-26 2010-02-24 29.780 318,820 +294,546 0.12% 9,494,318
2010-02-25 2010-02-23 30.220 24,274 -67,548 0.01% 733,552
2010-02-24 2010-02-22 29.828 91,822 +67,895 0.03% 2,738,908
2010-02-23 2010-02-19 29.584 23,927 -454,405 0.01% 707,855
2010-02-22 2010-02-18 30.317 478,332 +86,709 0.18% 14,501,804
2010-02-19 2010-02-17 30.415 391,623 +391,623 0.15% 11,911,309
2010-02-18 2010-02-12 30.611 0 -1,636
2010-02-17 2010-02-11 29.877 1,636 +1,636 0.00% 48,879
2010-02-11 2010-02-09 28.606 0 -88,141
2010-02-10 2010-02-08 28.166 88,141 +46,627 0.03% 2,482,569
2010-02-09 2010-02-05 28.704 41,514 +27,403 0.02% 1,191,609
2010-02-08 2010-02-04 30.269 14,111 +14,111 0.01% 427,119
2010-02-05 2010-02-03 30.904 0 -81,597
2010-02-04 2010-02-02 30.806 81,597 -1,349,922 0.03% 2,513,713
2010-02-03 2010-02-01 30.806 1,431,519 +1,431,519 0.53% 44,099,999
2010-02-02 2010-01-29 29.682 0 -818
2010-02-01 2010-01-28 30.317 818 +818 0.00% 24,800
2010-01-29 2010-01-27 30.220 0 -81,801
2010-01-28 2010-01-26 30.269 81,801 +81,801 0.03% 2,475,997
2010-01-26 2010-01-22 31.589 0 -139,062
2010-01-25 2010-01-21 31.247 139,062 +102,252 0.05% 4,345,205
2010-01-22 2010-01-20 31.931 36,810 -369,128 0.01% 1,175,384
2010-01-21 2010-01-19 32.518 405,938 +167,692 0.15% 13,200,253
2010-01-20 2010-01-18 32.078 238,246 +238,041 0.09% 7,642,411
2010-01-19 2010-01-15 32.567 205 -295,813 0.00% 6,676
2010-01-18 2010-01-14 32.127 296,018 +177,100 0.11% 9,510,085
2010-01-15 2010-01-13 31.833 118,918 -1,063,005 0.04% 3,785,554
2010-01-14 2010-01-12 33.251 1,181,923 +432,114 0.44% 39,300,585
2010-01-13 2010-01-11 33.105 749,809 +677,722 0.28% 24,822,198
2010-01-12 2010-01-08 32.762 72,087 +72,087 0.03% 2,361,743
2009-12-30 2009-12-28 30.171 0 -8,180
2009-12-29 2009-12-24 29.339 8,180 +8,180 0.00% 239,997
2009-12-28 2009-12-22 29.339 0 -22,495
2009-12-21 2009-12-17 29.731 22,495 +22,495 0.01% 668,791
2009-12-18 2009-12-16 30.122 0 -107,773
2009-12-15 2009-12-11 30.660 107,773 -10,225 0.04% 3,304,292
2009-12-10 2009-12-08 31.100 117,998 +61,351 0.04% 3,669,718
2009-12-07 2009-12-03 31.833 56,647 +33,334 0.02% 1,803,262
2009-12-04 2009-12-02 31.589 23,313 -497,146 0.01% 736,430
2009-12-03 2009-12-01 31.247 520,459 +117,384 0.19% 16,262,537
2009-12-01 2009-11-27 30.073 403,075 +99,593 0.15% 12,121,654
2009-11-30 2009-11-26 31.393 303,482 +112,476 0.11% 9,527,279
2009-11-26 2009-11-24 31.784 191,006 +112,477 0.07% 6,071,015
2009-11-25 2009-11-23 32.273 78,529 +11,248 0.03% 2,534,399
2009-11-24 2009-11-20 32.176 67,281 +47,240 0.03% 2,164,807
2009-11-20 2009-11-18 33.154 20,041 -16,974 0.01% 664,431
2009-11-19 2009-11-17 33.105 37,015 +10,430 0.01% 1,225,370
2009-11-18 2009-11-16 33.594 26,585 +8,180 0.01% 893,088
2009-11-13 2009-11-11 31.833 18,405 +8,793 0.01% 585,892
2009-11-12 2009-11-10 31.931 9,612 +9,612 0.00% 306,922
2009-11-05 2009-11-03 30.855 0 -164
2009-11-04 2009-11-02 31.295 164 -117,998 0.00% 5,132
2009-11-03 2009-10-30 31.931 118,162 -204 0.04% 3,773,045
2009-11-02 2009-10-29 31.100 118,366 +20,450 0.04% 3,681,163
2009-10-30 2009-10-28 31.833 97,916 -8,425 0.04% 3,116,991
2009-10-29 2009-10-27 32.762 106,341 +8,589 0.04% 3,483,986
2009-10-28 2009-10-23 33.740 97,752 -4,499 0.04% 3,298,190
2009-10-22 2009-10-20 32.811 102,251 -40,901 0.04% 3,354,988
2009-10-20 2009-10-16 31.784 143,152 +143,152 0.05% 4,550,003
2009-10-16 2009-10-14 32.225 0 -41
2009-10-13 2009-10-09 32.567 41 +41 0.00% 1,335
2009-10-12 2009-10-08 32.567 0 -470,970
2009-10-07 2009-10-05 29.828 470,970 -16,564 0.18% 14,048,307
2009-10-06 2009-10-02 29.193 487,534 +40,900 0.18% 14,232,466
2009-10-05 2009-09-30 30.366 446,634 +11,452 0.17% 13,562,642
2009-10-02 2009-09-29 30.415 435,182 +44,173 0.16% 13,236,167
2009-09-30 2009-09-28 30.220 391,009 -11,043 0.15% 11,816,154
2009-09-29 2009-09-25 31.393 402,052 +155,626 0.15% 12,621,709
2009-09-28 2009-09-24 31.736 246,426 +104,706 0.09% 7,820,457
2009-09-25 2009-09-23 32.714 141,720 +79,551 0.05% 4,636,157
2009-09-24 2009-09-22 33.349 62,169 +13,906 0.02% 2,073,286
2009-09-23 2009-09-21 33.056 48,263 +40,696 0.02% 1,595,372
2009-09-22 2009-09-18 33.838 7,567 +7,567 0.00% 256,054
2009-09-18 2009-09-16 33.202 0 -104,290
2009-09-17 2009-09-15 31.638 104,290 -65,236 0.04% 3,299,498
2009-09-16 2009-09-14 30.415 169,526 +70,758 0.06% 5,156,175
2009-09-15 2009-09-11 31.442 98,768 +28,630 0.04% 3,105,476
2009-09-14 2009-09-10 31.540 70,138 +69,817 0.03% 2,212,147
2009-09-11 2009-09-09 31.736 321 -205 0.00% 10,187
2009-09-10 2009-09-08 32.469 526 -235,266 0.00% 17,079
2009-09-09 2009-09-07 31.198 235,792 -14,724 0.09% 7,356,151
2009-09-08 2009-09-04 30.953 250,516 -3,885 0.09% 7,754,255
2009-09-07 2009-09-03 29.828 254,401 -149,492 0.09% 7,588,389
2009-09-04 2009-09-02 28.606 403,893 +41,514 0.15% 11,553,754
2009-09-02 2009-08-31 28.313 362,379 +170,760 0.14% 10,259,885
2009-09-01 2009-08-28 29.828 191,619 +6,340 0.07% 5,715,699
2009-08-31 2009-08-27 30.317 185,279 +7,566 0.07% 5,617,186
2009-08-28 2009-08-26 31.784 177,713 +98,574 0.07% 5,648,504
2009-08-27 2009-08-25 32.176 79,139 +54,193 0.03% 2,546,346
2009-08-26 2009-08-24 31.882 24,946 +24,745 0.01% 795,334
2009-08-25 2009-08-21 31.736 201 +201 0.00% 6,379
2009-08-24 2009-08-20 31.540 0 -16,769
2009-08-21 2009-08-19 30.122 16,769 -347,246 0.01% 505,113
2009-08-20 2009-08-18 31.784 364,015 +40,287 0.14% 11,570,005
2009-08-19 2009-08-17 31.687 323,728 +130,268 0.12% 10,257,846
2009-08-17 2009-08-13 34.180 193,460 -8,998 0.07% 6,612,555
2009-08-14 2009-08-12 33.691 202,458 +180,985 0.08% 6,821,110
2009-08-13 2009-08-11 35.256 21,473 +21,473 0.01% 757,058
2009-08-11 2009-08-07 33.985 0 -200,822
2009-08-10 2009-08-06 36.674 200,822 +42,332 0.07% 7,365,012
2009-08-07 2009-08-05 36.772 158,490 +158,490 0.06% 5,828,015
2009-08-03 2009-07-30 33.740 0 -2,904
2009-07-31 2009-07-29 34.523 2,904 +654 0.00% 100,254
2009-07-30 2009-07-28 35.110 2,250 -613 0.00% 78,997
2009-07-29 2009-07-27 33.202 2,863 -80,370 0.00% 95,059
2009-07-22 2009-07-20 27.872 83,233 -323,114 0.03% 2,319,911
2009-07-21 2009-07-17 26.895 406,347 +176,281 0.15% 10,928,503
2009-07-20 2009-07-16 27.286 230,066 -3,885 0.09% 6,277,512
2009-07-13 2009-07-09 26.503 233,951 +78,938 0.09% 6,200,477
2009-07-10 2009-07-08 25.672 155,013 +33,947 0.06% 3,979,498
2009-07-09 2009-07-07 26.259 121,066 +77,507 0.05% 3,179,050
2009-07-08 2009-07-06 27.041 43,559 +15,133 0.02% 1,177,888
2009-07-07 2009-07-03 27.628 28,426 +28,426 0.01% 785,353
2009-07-03 2009-06-30 27.335 0 -122,293
2009-07-02 2009-06-29 26.552 122,293 +10,430 0.05% 3,247,150
2009-06-30 2009-06-26 27.286 111,863 -59,919 0.04% 3,052,260
2009-06-25 2009-06-23 25.036 171,782 +171,782 0.06% 4,300,793
2009-06-22 2009-06-18 26.259 0 -31,289
2009-06-18 2009-06-16 26.943 31,289 -16,360 0.01% 843,032
2009-06-17 2009-06-15 28.361 47,649 +16,360 0.02% 1,351,396
2009-06-16 2009-06-12 29.633 31,289 -20,655 0.01% 927,182
2009-06-15 2009-06-11 29.682 51,944 -3,272 0.02% 1,541,789
2009-06-11 2009-06-09 28.068 55,216 +51,944 0.02% 1,549,807
2009-06-05 2009-06-03 29.388 3,272 -1,501 0.00% 96,159
2009-06-04 2009-06-02 27.872 4,773 -175,872 0.00% 133,035
2009-06-03 2009-06-01 27.921 180,645 -278,942 0.07% 5,043,859
2009-06-02 2009-05-29 25.232 459,587 +280,034 0.17% 11,596,271
2009-06-01 2009-05-27 24.743 179,553 +151,127 0.07% 4,442,670
2009-05-29 2009-05-26 24.058 28,426 +28,426 0.01% 683,883
2009-05-27 2009-05-25 24.254 0 -138,653
2009-05-26 2009-05-22 23.520 138,653 +100,002 0.05% 3,261,184
2009-05-25 2009-05-21 24.450 38,651 +32,107 0.01% 945,000
2009-05-22 2009-05-20 25.085 6,544 +6,544 0.00% 164,158
2009-05-07 2009-05-05 22.494 0 -558
2009-05-05 2009-04-30 19.266 558 -3,477 0.00% 10,751
2009-05-04 2009-04-29 18.582 4,035 -1,327,223 0.00% 74,977
2009-04-30 2009-04-28 19.697 1,331,258 -7,566 0.50% 26,222,291
2009-04-29 2009-04-27 20.108 1,338,824 +275,035 0.50% 26,920,724
2009-04-28 2009-04-24 21.339 1,063,789 +131,071 0.42% 22,700,008
2009-04-27 2009-04-23 21.134 932,718 -106,637 0.36% 19,711,731
2009-04-24 2009-04-22 20.416 1,039,355 +910,493 0.41% 21,218,964
2009-04-23 2009-04-21 21.236 128,862 +21,445 0.05% 2,736,544
2009-04-22 2009-04-20 21.954 107,417 -1,365 0.04% 2,358,272
2009-04-20 2009-04-16 22.211 108,782 +95,330 0.04% 2,416,140
2009-04-17 2009-04-15 23.288 13,452 -359,292 0.01% 313,271
2009-04-14 2009-04-08 19.390 372,744 +29,632 0.15% 7,227,359
2009-04-09 2009-04-07 20.108 343,112 +151,476 0.13% 6,899,207
2009-04-08 2009-04-06 20.467 191,636 +63,359 0.07% 3,922,177
2009-03-31 2009-03-27 19.903 128,277 -1,170 0.05% 2,553,041
2009-03-30 2009-03-26 20.416 129,447 -5,263 0.05% 2,642,727
2009-03-27 2009-03-25 19.697 134,710 -69,987 0.05% 2,653,434
2009-03-26 2009-03-24 19.492 204,697 +148,746 0.08% 3,989,994
2009-03-25 2009-03-23 19.851 55,951 -20,859 0.02% 1,110,698
2009-03-24 2009-03-20 17.081 76,810 -10,722 0.03% 1,312,016
2009-03-20 2009-03-18 16.722 87,532 +18,325 0.03% 1,463,732
2009-03-19 2009-03-17 16.927 69,207 +68,232 0.03% 1,171,497
2009-03-18 2009-03-16 17.389 975 +975 0.00% 16,954
2009-03-13 2009-03-11 15.748 0 -65
2009-03-11 2009-03-09 14.876 65 -389 0.00% 967
2009-03-10 2009-03-06 14.876 454 -5,017 0.00% 6,754
2009-03-09 2009-03-05 15.440 5,471 +5,459 0.00% 84,472
2009-03-04 2009-03-02 14.465 12 -65 0.00% 174
2009-03-03 2009-02-27 14.978 77 -54,704 0.00% 1,153
2009-03-02 2009-02-26 15.542 54,781 -4,756 0.02% 851,432
2009-02-27 2009-02-25 16.158 59,537 +1,560 0.02% 961,999
2009-02-26 2009-02-24 15.953 57,977 +50,881 0.02% 924,897
2009-02-25 2009-02-23 17.030 7,096 +7,019 0.00% 120,845
2009-02-20 2009-02-18 16.927 77 +77 0.00% 1,303
2009-02-17 2009-02-13 17.799 0 -31,972
2009-02-16 2009-02-12 17.492 31,972 +195 0.01% 559,244
2009-02-13 2009-02-11 18.364 31,777 +11,502 0.01% 583,543
2009-02-12 2009-02-10 18.825 20,275 +6,239 0.01% 381,684
2009-02-11 2009-02-09 18.825 14,036 -24,174 0.01% 264,233
2009-02-09 2009-02-05 17.235 38,210 +13,646 0.01% 658,557
2009-02-06 2009-02-04 16.979 24,564 +24,564 0.01% 417,066
2009-02-05 2009-02-03 15.953 0 -14,621
2009-02-03 2009-01-30 16.466 14,621 +14,621 0.01% 240,746
2009-01-30 2009-01-23 14.363 0 -99,035
2009-01-29 2009-01-22 15.337 99,035 +21,640 0.04% 1,518,928
2009-01-23 2009-01-21 15.389 77,395 +68,232 0.03% 1,190,999
2009-01-22 2009-01-20 16.568 9,163 +9,163 0.00% 151,816
2009-01-20 2009-01-16 16.004 0 -19,885
2009-01-19 2009-01-15 16.209 19,885 +16,766 0.01% 322,322
2009-01-16 2009-01-14 16.671 3,119 +3,119 0.00% 51,997
2009-01-15 2009-01-13 16.517 0 -292,620
2009-01-14 2009-01-12 17.338 292,620 +2,535 0.11% 5,073,386
2009-01-13 2009-01-09 18.774 290,085 -4,094 0.11% 5,446,074
2009-01-12 2009-01-08 18.466 294,179 +59,070 0.12% 5,432,395
2009-01-09 2009-01-07 19.903 235,109 +10,527 0.09% 4,679,271
2009-01-08 2009-01-06 20.569 224,582 +141,533 0.09% 4,619,516
2009-01-07 2009-01-05 20.364 83,049 -1,754 0.03% 1,691,228
2009-01-06 2009-01-02 19.287 84,803 -23,784 0.03% 1,635,597
2009-01-05 2008-12-31 18.056 108,587 +108,587 0.04% 1,960,639
2008-12-30 2008-12-24 17.697 0 -25,343
2008-12-29 2008-12-22 18.466 25,343 +25,343 0.01% 467,991
2008-12-23 2008-12-19 19.441 0 -27,098
2008-12-19 2008-12-17 18.774 27,098 +16,181 0.01% 508,740
2008-12-17 2008-12-15 17.184 10,917 -10,138 0.00% 187,597
2008-12-16 2008-12-12 17.081 21,055 +21,055 0.01% 359,647
2008-12-15 2008-12-11 18.979 0 -37,625
2008-12-12 2008-12-10 18.466 37,625 -7,993 0.01% 694,794
2008-12-11 2008-12-09 16.363 45,618 -29,048 0.02% 746,456
2008-12-10 2008-12-08 15.696 74,666 +49,712 0.03% 1,171,984
2008-12-08 2008-12-04 13.747 24,954 +24,954 0.01% 343,046
2008-12-04 2008-12-02 13.593 0 -1,949
2008-12-03 2008-12-01 14.876 1,949 -10,995 0.00% 28,993
2008-12-02 2008-11-28 14.517 12,944 -3,899 0.01% 187,902
2008-12-01 2008-11-27 13.798 16,843 +1,949 0.01% 232,407
2008-11-28 2008-11-26 13.285 14,894 -75,250 0.01% 197,874
2008-11-27 2008-11-25 12.670 90,144 -9,358 0.04% 1,142,118
2008-11-25 2008-11-21 12.311 99,502 -8,188 0.04% 1,224,955
2008-11-24 2008-11-20 11.695 107,690 +21,055 0.04% 1,259,469
2008-11-21 2008-11-19 12.824 86,635 -14,816 0.03% 1,110,991
2008-11-20 2008-11-18 12.721 101,451 +21,249 0.04% 1,290,581
2008-11-19 2008-11-17 14.209 80,202 +16,181 0.03% 1,139,573
2008-11-18 2008-11-14 14.363 64,021 -23,784 0.03% 919,513
2008-11-17 2008-11-13 13.901 87,805 +15,791 0.03% 1,220,579
2008-11-14 2008-11-12 14.876 72,014 -26,513 0.03% 1,071,253
2008-11-13 2008-11-11 14.722 98,527 +15,206 0.04% 1,450,489
2008-11-12 2008-11-10 15.748 83,321 -13,646 0.03% 1,312,109
2008-11-11 2008-11-07 14.157 96,967 -900,669 0.04% 1,372,809
2008-11-10 2008-11-06 13.645 997,636 +84,609 0.39% 13,612,282
2008-11-07 2008-11-05 15.132 913,027 -196,510 0.36% 13,816,016
2008-11-05 2008-11-03 12.208 1,109,537 -7,603 0.43% 13,545,528
2008-11-04 2008-10-31 12.003 1,117,140 -648,598 0.44% 13,409,131
2008-11-03 2008-10-30 11.285 1,765,738 -6,823 0.69% 19,926,275
2008-10-31 2008-10-29 8.002 1,772,561 +24,563 0.69% 14,184,139
2008-10-30 2008-10-28 8.361 1,747,998 -195,339 0.68% 14,615,232
2008-10-29 2008-10-27 7.848 1,943,337 -244,662 0.76% 15,251,647
2008-10-28 2008-10-24 9.387 2,187,999 +126,132 0.86% 20,538,816
2008-10-27 2008-10-23 10.208 2,061,867 -31,581 0.81% 21,047,034
2008-10-24 2008-10-22 10.926 2,093,448 -55,756 0.82% 22,872,781
2008-10-23 2008-10-21 12.003 2,149,204 -97,475 0.84% 25,797,088
2008-10-22 2008-10-20 12.824 2,246,679 +19,495 0.88% 28,810,993
2008-10-20 2008-10-16 12.311 2,227,184 +29,437 0.87% 27,418,553
2008-10-17 2008-10-15 13.593 2,197,747 +2,535 0.86% 29,874,508
2008-10-15 2008-10-13 13.798 2,195,212 -64,139 0.86% 30,290,465
2008-10-14 2008-10-10 13.285 2,259,351 +31,972 0.88% 30,016,542
2008-10-13 2008-10-09 15.132 2,227,379 -83,828 0.87% 33,704,922
2008-10-10 2008-10-08 15.081 2,311,207 -58,251 0.90% 34,854,861
2008-10-09 2008-10-06 16.568 2,369,458 +48,737 0.93% 39,258,050
2008-10-06 2008-10-02 18.364 2,320,721 -214,250 0.91% 42,617,026
2008-10-03 2008-09-30 17.338 2,534,971 -189,686 0.99% 43,950,810
2008-10-02 2008-09-29 17.748 2,724,657 +84,803 1.07% 48,357,643
2008-09-26 2008-09-24 20.518 2,639,854 -73,769 1.03% 54,164,793
2008-09-25 2008-09-23 20.826 2,713,623 +2,264,537 1.06% 56,513,568
2008-09-24 2008-09-22 21.441 449,086 -16,181 0.18% 9,629,040
2008-09-23 2008-09-19 19.492 465,267 +63,749 0.18% 9,069,076
2008-09-22 2008-09-18 16.209 401,518 -206,062 0.16% 6,508,326
2008-09-19 2008-09-17 16.722 607,580 -84,218 0.24% 10,160,106
2008-09-18 2008-09-16 17.953 691,798 +15,791 0.27% 12,420,084
2008-09-17 2008-09-12 20.108 676,007 +34,311 0.26% 13,592,973
2008-09-16 2008-09-11 20.159 641,696 +168,826 0.25% 12,935,972
2008-09-12 2008-09-10 21.749 472,870 +101,179 0.18% 10,284,538
2008-09-10 2008-09-08 25.083 371,691 -186,177 0.15% 9,323,266
2008-09-09 2008-09-05 24.468 557,868 +116,970 0.22% 13,649,823
2008-09-05 2008-09-03 24.622 440,898 +6,628 0.17% 10,855,668
2008-09-04 2008-09-02 25.648 434,270 +29,633 0.17% 11,137,995
2008-09-03 2008-09-01 26.417 404,637 -178,964 0.16% 10,689,318
2008-09-02 2008-08-29 26.366 583,601 +5,848 0.23% 15,387,084
2008-08-29 2008-08-27 25.904 577,753 +780 0.23% 14,966,173
2008-08-28 2008-08-26 24.519 576,973 +82,854 0.23% 14,146,877
2008-08-27 2008-08-25 24.263 494,119 -76,421 0.19% 11,988,639
2008-08-26 2008-08-21 23.339 570,540 -245,831 0.22% 13,316,027
2008-08-25 2008-08-20 24.211 816,371 +168,436 0.32% 19,765,452
2008-08-21 2008-08-19 23.339 647,935 +390 0.25% 15,122,376
2008-08-20 2008-08-18 24.365 647,545 +68,623 0.25% 15,777,593
2008-08-19 2008-08-15 25.802 578,922 -44,644 0.23% 14,937,063
2008-08-18 2008-08-14 26.827 623,566 -92,211 0.24% 16,728,666
2008-08-15 2008-08-13 26.161 715,777 -5,069 0.28% 18,725,141
2008-08-14 2008-08-12 25.545 720,846 -138,219 0.28% 18,414,037
2008-08-13 2008-08-11 24.878 859,065 -128,862 0.34% 21,371,989
2008-08-12 2008-08-08 26.520 987,927 +534,162 0.39% 26,199,475
2008-08-11 2008-08-07 27.751 453,765 +127,303 0.18% 12,592,311
2008-08-08 2008-08-05 29.905 326,462 +137,439 0.13% 9,762,890
2008-08-07 2008-08-04 31.598 189,023 -11,892 0.07% 5,972,725
2008-08-05 2008-08-01 32.470 200,915 +6,629 0.08% 6,523,689
2008-08-01 2008-07-30 32.880 194,286 -14,817 0.08% 6,388,174
2008-07-29 2008-07-25 32.367 209,103 +121,649 0.08% 6,768,101
2008-07-28 2008-07-24 33.855 87,454 -64,726 0.03% 2,960,744
2008-07-25 2008-07-23 33.034 152,180 +140,364 0.06% 5,027,136
2008-07-23 2008-07-21 32.162 11,816 -331,412 0.00% 380,028
2008-07-22 2008-07-18 32.162 343,228 +254,799 0.13% 11,038,942
2008-07-21 2008-07-17 33.598 88,429 +23,199 0.03% 2,971,072
2008-07-18 2008-07-16 34.111 65,230 -24,953 0.03% 2,225,083
2008-07-17 2008-07-15 33.855 90,183 +11,892 0.04% 3,053,134
2008-07-14 2008-07-10 35.907 78,291 +2,726 0.03% 2,811,170
2008-07-11 2008-07-09 35.137 75,565 -2,612,823 0.03% 2,655,146
2008-07-10 2008-07-08 33.188 2,688,388 +2,556,093 1.05% 89,222,300
2008-07-09 2008-07-07 34.727 132,295 -493,029 0.05% 4,594,194
2008-07-08 2008-07-04 32.829 625,324 +83,829 0.24% 20,528,738
2008-07-07 2008-07-03 31.854 541,495 +40,354 0.21% 17,248,973
2008-07-04 2008-07-02 33.598 501,141 -6,316 0.20% 16,837,531
2008-07-03 2008-06-30 34.163 507,457 -125,349 0.20% 17,336,070
2008-07-02 2008-06-27 35.035 632,806 -225,752 0.25% 22,170,142
2008-06-30 2008-06-26 34.829 858,558 +358,512 0.34% 29,903,127
2008-06-27 2008-06-25 35.137 500,046 -179,938 0.20% 17,570,241
2008-06-26 2008-06-24 34.163 679,984 -14,039 0.27% 23,230,048
2008-06-25 2008-06-23 36.317 694,023 +16,570 0.27% 25,204,861
2008-06-24 2008-06-20 39.600 677,453 +583,292 0.27% 26,827,096
2008-06-23 2008-06-19 41.447 94,161 +93,381 0.04% 3,902,650
2008-06-20 2008-06-18 45.037 780 -99,271 0.00% 35,129
2008-06-19 2008-06-17 43.242 100,051 -67,840 0.04% 4,326,395
2008-06-18 2008-06-16 42.780 167,891 -118,529 0.07% 7,182,418
2008-06-17 2008-06-13 40.421 286,420 +133,735 0.11% 11,577,286
2008-06-13 2008-06-11 42.113 152,685 -47,178 0.06% 6,430,085
2008-06-12 2008-06-10 41.806 199,863 +190,895 0.08% 8,355,399
2008-06-10 2008-06-05 44.063 8,968 -449,591 0.00% 395,154
2008-06-06 2008-06-04 44.627 458,559 -13,256 0.18% 20,464,053
2008-06-05 2008-06-03 45.294 471,815 -4,874 0.18% 21,370,251
2008-06-04 2008-06-02 45.653 476,689 -11,892 0.19% 21,762,176
2008-06-03 2008-05-30 43.960 488,581 +144,848 0.19% 21,478,037
2008-06-02 2008-05-29 45.191 343,733 +273,322 0.13% 15,533,679
2008-05-30 2008-05-28 44.986 70,411 -27,126 0.03% 3,167,505
2008-05-29 2008-05-27 46.012 97,537 +31,214 0.04% 4,487,857
2008-05-28 2008-05-26 44.935 66,323 -68,231 0.03% 2,980,200
2008-05-27 2008-05-23 47.397 134,554 -2,340 0.05% 6,377,431
2008-05-23 2008-05-21 50.987 136,894 -3,392 0.05% 6,979,880
2008-05-22 2008-05-20 51.398 140,286 -49,517 0.05% 7,210,398
2008-05-21 2008-05-19 52.116 189,803 +88,114 0.07% 9,891,769
2008-05-20 2008-05-16 45.909 101,689 +43,279 0.04% 4,668,466
2008-05-19 2008-05-15 44.473 58,410 -44,643 0.02% 2,597,667
2008-05-16 2008-05-14 44.268 103,053 -31,777 0.04% 4,561,930
2008-05-15 2008-05-13 44.063 134,830 +3 0.05% 5,940,963
2008-05-09 2008-05-07 45.345 134,827 -147,655 0.05% 6,113,731
2008-05-08 2008-05-06 47.705 282,482 +151,086 0.11% 13,475,687
2008-05-07 2008-05-05 46.781 131,396 +57,897 0.05% 6,146,872
2008-05-06 2008-05-02 44.473 73,499 -6,062,780 0.03% 3,268,720
2008-05-05 2008-04-30 44.473 6,136,279 -15,596 2.40% 272,897,150
2008-05-02 2008-04-29 45.782 6,151,875 +142,388 2.41% 281,647,011
2008-04-30 2008-04-28 45.206 6,009,487 +5,499,011 2.40% 271,665,449
2008-04-29 2008-04-25 46.620 510,476 +27,910 0.20% 23,798,608
2008-04-28 2008-04-24 48.349 482,566 -897,857 0.19% 23,331,606
2008-04-25 2008-04-23 45.363 1,380,423 +920,724 0.55% 62,620,465
2008-04-24 2008-04-22 43.006 459,699 +190,904 0.18% 19,769,830
2008-04-21 2008-04-17 39.758 268,795 +268,792 0.11% 10,686,837
2008-04-17 2008-04-15 38.973 3 -183,016 0.00% 117
2008-04-15 2008-04-11 40.963 183,019 +14,700 0.07% 7,497,028
2008-04-14 2008-04-10 41.120 168,319 -127 0.07% 6,921,321
2008-04-11 2008-04-09 41.854 168,446 -44,366 0.07% 7,050,074
2008-04-10 2008-04-08 44.525 212,812 +20,427 0.09% 9,475,481
2008-04-09 2008-04-07 45.730 192,385 +34,744 0.08% 8,797,751
2008-04-08 2008-04-03 44.525 157,641 -9,323 0.06% 7,018,985
2008-04-07 2008-04-02 43.163 166,964 -28,062 0.07% 7,206,697
2008-04-02 2008-03-31 44.997 195,026 -650 0.08% 8,775,500
2008-04-01 2008-03-28 47.459 195,676 +38,181 0.08% 9,286,498
2008-03-27 2008-03-25 42.011 157,495 -11,839 0.06% 6,616,485
2008-03-26 2008-03-20 38.973 169,334 +168,377 0.07% 6,599,383
2008-03-25 2008-03-19 41.015 957 -172,768 0.00% 39,252
2008-03-20 2008-03-18 39.549 173,725 +173,725 0.07% 6,870,613
2008-03-19 2008-03-17 42.325 0 -29,402
2008-03-14 2008-03-12 52.068 29,402 -26,154 0.01% 1,530,909
2008-03-12 2008-03-10 50.916 55,556 +18,709 0.02% 2,828,678
2008-03-10 2008-03-06 53.535 36,847 -30,545 0.01% 1,972,601
2008-03-07 2008-03-05 52.592 67,392 +1,718 0.03% 3,544,282
2008-03-06 2008-03-04 55.106 65,674 -51,963 0.03% 3,619,057
2008-03-05 2008-03-03 57.202 117,637 +22,144 0.05% 6,729,035
2008-03-04 2008-02-29 58.878 95,493 +89,152 0.04% 5,622,430
2008-03-03 2008-02-28 58.145 6,341 -8,018 0.00% 368,695
2008-02-29 2008-02-27 58.983 14,359 -25,199 0.01% 846,932
2008-02-28 2008-02-26 55.525 39,558 +6,109 0.02% 2,196,476
2008-02-27 2008-02-25 55.211 33,449 -22,717 0.01% 1,846,758
2008-02-26 2008-02-22 56.364 56,166 -53,644 0.02% 3,165,716
2008-02-25 2008-02-21 58.668 109,810 +109,006 0.04% 6,442,377
2008-02-22 2008-02-20 58.878 804 -37,035 0.00% 47,338
2008-02-21 2008-02-19 57.621 37,839 -2,673 0.02% 2,180,312
2008-02-20 2008-02-18 54.583 40,512 -36,653 0.02% 2,211,249
2008-02-19 2008-02-15 53.430 77,165 -215,720 0.03% 4,122,937
2008-02-18 2008-02-14 50.392 292,885 -9,355 0.12% 14,759,050
2008-02-15 2008-02-13 46.201 302,240 +81,554 0.12% 13,963,900
2008-02-14 2008-02-12 45.416 220,686 +19,472 0.09% 10,022,593
2008-02-13 2008-02-11 44.735 201,214 +7,637 0.08% 9,001,239
2008-02-12 2008-02-06 47.144 193,577 +2,481 0.08% 9,126,042
2008-02-11 2008-02-04 50.968 191,096 -281,965 0.08% 9,739,814
2008-02-05 2008-02-01 47.354 473,061 +23,481 0.19% 22,401,226
2008-02-04 2008-01-31 44.001 449,580 +277,001 0.18% 19,782,104
2008-02-01 2008-01-30 46.987 172,579 +75,025 0.07% 8,108,987
2008-01-31 2008-01-29 51.963 97,554 -353,076 0.04% 5,069,241
2008-01-30 2008-01-28 53.744 450,630 +35,508 0.18% 24,218,859
2008-01-29 2008-01-25 58.983 415,122 +54,217 0.17% 24,485,014
2008-01-25 2008-01-23 54.373 360,905 +94,115 0.14% 19,623,500
2008-01-24 2008-01-22 51.073 266,790 +170,095 0.11% 13,625,749
2008-01-23 2008-01-21 62.335 96,695 +41,235 0.04% 6,027,500
2008-01-22 2008-01-18 67.573 55,460 +19,854 0.02% 3,747,622
2008-01-18 2008-01-16 64.011 35,606 +4,391 0.01% 2,279,190
2008-01-17 2008-01-15 70.507 31,215 +31,117 0.01% 2,200,871
2008-01-15 2008-01-11 75.012 98 -3,627 0.00% 7,351
2008-01-14 2008-01-10 74.278 3,725 -28,635 0.00% 276,687
2008-01-11 2008-01-09 72.916 32,360 +19,759 0.01% 2,359,576
2008-01-10 2008-01-08 70.193 12,601 +12,600 0.01% 884,496
2008-01-09 2008-01-07 71.450 1 +1 0.00% 71
2008-01-07 2008-01-03 72.602 0 -573
2008-01-04 2008-01-02 73.755 573 -218,164 0.00% 42,261
2008-01-03 2007-12-31 74.697 218,737 +763 0.09% 16,339,095
2008-01-02 2007-12-27 76.374 217,974 +33,790 0.09% 16,647,477
2007-12-28 2007-12-24 79.307 184,184 -13,554 0.07% 14,607,100
2007-12-21 2007-12-19 72.183 197,738 -6,911 0.08% 14,273,339
2007-12-20 2007-12-18 73.126 204,649 +35,127 0.08% 14,965,156
2007-12-19 2007-12-17 75.536 169,522 +25,581 0.07% 12,804,940
2007-12-14 2007-12-12 81.193 143,941 +143,941 0.06% 11,686,983
2007-12-13 2007-12-11 83.812 0 -39,097
2007-12-12 2007-12-10 85.803 39,097 +28,445 0.02% 3,354,622
2007-12-11 2007-12-07 89.679 10,652 -573 0.00% 955,259
2007-12-10 2007-12-06 92.612 11,225 -1,718 0.00% 1,039,573
2007-12-07 2007-12-05 91.355 12,943 -9,087 0.01% 1,182,409
2007-12-06 2007-12-04 91.460 22,030 +20,236 0.01% 2,014,860
2007-12-05 2007-12-03 89.679 1,794 -87,052 0.00% 160,884
2007-12-04 2007-11-30 91.146 88,846 -31,881 0.04% 8,097,917
2007-12-03 2007-11-29 90.098 120,727 -8,973 0.05% 10,877,249
2007-11-30 2007-11-28 84.022 129,700 +1,909 0.05% 10,897,592
2007-11-29 2007-11-27 83.288 127,791 +41,044 0.05% 10,643,479
2007-11-28 2007-11-26 82.345 86,747 -99,842 0.03% 7,143,207
2007-11-27 2007-11-23 75.745 186,589 +94,497 0.07% 14,133,201
2007-11-26 2007-11-22 78.574 92,092 +13,745 0.04% 7,236,014
2007-11-23 2007-11-21 82.031 78,347 -11,378 0.03% 6,426,882
2007-11-22 2007-11-20 85.698 89,725 +45,435 0.04% 7,689,232
2007-11-21 2007-11-19 84.441 44,290 +764 0.02% 3,739,874
2007-11-20 2007-11-16 85.698 43,526 +23,672 0.02% 3,730,081
2007-11-19 2007-11-15 89.574 19,854 +3,054 0.01% 1,778,404
2007-11-16 2007-11-14 93.765 16,800 -29,780 0.01% 1,575,247
2007-11-15 2007-11-13 86.745 46,580 +46,580 0.02% 4,040,602
2007-11-14 2007-11-12 90.307 0 -138,596
2007-11-13 2007-11-09 96.698 138,596 -5,727 0.06% 13,401,969
2007-11-09 2007-11-07 102.041 144,323 +136,305 0.06% 14,726,879
2007-11-07 2007-11-05 95.441 8,018 -9,545 0.00% 765,245
2007-11-06 2007-11-02 101.098 17,563 +17,563 0.01% 1,775,588
2007-11-01 2007-10-30 106.075 0 -8,592
2007-10-31 2007-10-29 106.336 8,592 -8,782 0.00% 913,643
2007-10-30 2007-10-26 96.279 17,374 -18,517 0.01% 1,672,752
2007-10-29 2007-10-25 94.498 35,891 +35,890 0.01% 3,391,629
2007-10-26 2007-10-24 94.812 1 -113,396 0.00% 95
2007-10-25 2007-10-23 94.603 113,397 +113,206 0.05% 10,727,673
2007-10-24 2007-10-22 92.298 191 -65,098 0.00% 17,629
2007-10-23 2007-10-18 99.527 65,289 +43,526 0.03% 6,498,002
2007-10-22 2007-10-17 102.774 21,763 +16,418 0.01% 2,236,681
2007-10-18 2007-10-16 99.108 5,345 -30,545 0.00% 529,731
2007-10-17 2007-10-15 103.403 35,890 +35,890 0.01% 3,711,136
2007-10-16 2007-10-12 93.450 0 -53,644
2007-10-15 2007-10-11 88.841 53,644 +42,953 0.02% 4,765,771
2007-10-11 2007-10-09 87.374 10,691 -1 0.00% 934,116
2007-10-10 2007-10-08 87.793 10,692 -287,785 0.00% 938,683
2007-10-09 2007-10-05 89.888 298,477 -129,623 0.12% 26,829,610
2007-10-08 2007-10-04 84.336 428,100 +109,578 0.17% 36,104,166
2007-10-05 2007-10-03 87.479 318,522 +233,666 0.13% 27,863,914
2007-10-04 2007-10-02 91.879 84,856 -231,948 0.03% 7,796,476
2007-10-03 2007-09-28 89.679 316,804 +312,509 0.13% 28,410,615
2007-10-02 2007-09-27 89.155 4,295 +4,295 0.00% 382,921
2007-09-28 2007-09-25 89.574 0 -15,043
2007-09-27 2007-09-24 94.184 15,043 -34,783 0.01% 1,416,806
2007-09-25 2007-09-21 91.669 49,826 -102,916 0.02% 4,567,518
2007-09-24 2007-09-20 86.117 152,742 -44,175 0.06% 13,153,657
2007-09-21 2007-09-19 85.593 196,917 +49,444 0.08% 16,854,717
2007-09-20 2007-09-18 83.707 147,473 -65,003 0.06% 12,344,557
2007-09-19 2007-09-17 82.764 212,476 +162,841 0.08% 17,585,438
2007-09-18 2007-09-14 84.022 49,635 +8,209 0.02% 4,170,409
2007-09-17 2007-09-13 82.869 41,426 +41,426 0.02% 3,432,936
2007-09-14 2007-09-12 84.441 0 -37,799
2007-09-13 2007-09-11 84.650 37,799 +37,799 0.02% 3,199,690
2007-09-12 2007-09-10 83.602 0 -668
2007-09-11 2007-09-07 82.345 668 -549,038 0.00% 55,007
2007-09-10 2007-09-06 81.926 549,706 +501,026 0.22% 45,035,339
2007-09-07 2007-09-05 78.993 48,680 -290,250 0.02% 3,845,370
2007-09-06 2007-09-04 79.726 338,930 +301,513 0.14% 27,021,588
2007-09-05 2007-09-03 79.202 37,417 -88,961 0.01% 2,963,514
2007-09-04 2007-08-31 78.259 126,378 -159,786 0.05% 9,890,273
2007-09-03 2007-08-30 77.107 286,164 -510,438 0.11% 22,065,259
2007-08-31 2007-08-29 78.259 796,602 +522,885 0.32% 62,341,637
2007-08-30 2007-08-28 80.145 273,717 -2,877,851 0.11% 21,937,110
2007-08-29 2007-08-27 80.669 3,151,568 -994,798 1.26% 254,233,991
2007-08-28 2007-08-24 75.117 4,146,366 -76,361 1.66% 311,460,515
2007-08-27 2007-08-23 75.431 4,222,727 -248,366 1.69% 318,523,669
2007-08-24 2007-08-22 73.021 4,471,093 -435,069 1.79% 326,484,591
2007-08-23 2007-08-21 69.669 4,906,162 -547,167 1.96% 341,806,044
2007-08-22 2007-08-20 68.935 5,453,329 -1,204,295 2.18% 375,927,244
2007-08-21 2007-08-17 65.478 6,657,624 +1,333,842 2.66% 435,928,727
2007-08-20 2007-08-16 69.669 5,323,782 +1,961,533 2.13% 370,901,096
2007-08-17 2007-08-15 76.688 3,362,249 +176,968 1.34% 257,844,078
2007-08-16 2007-08-14 79.517 3,185,281 +90,297 1.27% 253,282,821
2007-08-15 2007-08-13 78.574 3,094,984 +16,227 1.24% 243,184,494
2007-08-14 2007-08-10 78.259 3,078,757 +479,931 1.23% 240,941,839
2007-08-13 2007-08-09 79.936 2,598,826 -448,050 1.04% 207,738,958
2007-08-10 2007-08-08 78.993 3,046,876 -654,417 1.22% 240,681,292
2007-08-09 2007-08-07 76.478 3,701,293 -211,378 1.48% 283,069,145
2007-08-08 2007-08-06 76.374 3,912,671 +675,607 1.56% 298,825,096
2007-08-07 2007-08-03 79.831 3,237,064 +144,705 1.29% 258,417,824
2007-08-06 2007-08-02 80.669 3,092,359 +163,079 1.24% 249,457,657
2007-08-03 2007-08-01 84.231 2,929,280 +165,895 1.17% 246,736,354
2007-08-02 2007-07-31 87.898 2,763,385 +112,633 1.10% 242,895,553
2007-08-01 2007-07-30 85.174 2,650,752 +229,084 1.06% 225,775,000
2007-07-31 2007-07-27 85.174 2,421,668 +52,499 0.97% 206,263,012
2007-07-30 2007-07-26 88.526 2,369,169 +954,708 0.95% 209,734,057
2007-07-27 2007-07-25 90.412 1,414,461 +688,646 0.57% 127,884,521
2007-07-26 2007-07-24 89.050 725,815 +483,177 0.29% 64,634,006
2007-07-25 2007-07-23 88.945 242,638 -194,913 0.10% 21,581,554
2007-07-24 2007-07-20 88.317 437,551 -66,816 0.17% 38,643,145
2007-07-23 2007-07-19 88.212 504,367 -14,890 0.20% 44,491,286
2007-07-20 2007-07-18 86.850 519,257 +171,240 0.21% 45,097,566
2007-07-19 2007-07-17 89.574 348,017 +276,428 0.14% 31,173,300
2007-07-18 2007-07-16 88.736 71,589 -3,818 0.03% 6,352,518
2007-07-17 2007-07-13 88.736 75,407 -27,872 0.03% 6,691,312
2007-07-16 2007-07-12 88.526 103,279 -3,818 0.04% 9,142,920
2007-07-13 2007-07-11 89.993 107,097 +94,306 0.04% 9,637,995
2007-07-12 2007-07-10 91.984 12,791 +12,791 0.01% 1,176,563
2007-07-05 2007-07-03 85.383 0 -8,209
2007-07-04 2007-06-29 79.098 8,209 +573 0.00% 649,312
2007-06-29 2007-06-27 77.736 7,636 +7,636 0.00% 593,589
2007-06-26 2007-06-22 77.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top