History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 433,422,188 | +0 | 11.02% | 7,116,792,327 |
| 2025-10-13 | 2025-10-09 | 17.570 | 433,422,188 | +0 | 11.02% | 7,615,227,843 |
| 2025-10-10 | 2025-10-08 | 16.290 | 433,422,188 | +0 | 11.02% | 7,060,447,443 |
| 2025-10-09 | 2025-10-06 | 15.990 | 433,422,188 | +0 | 11.02% | 6,930,420,786 |
| 2025-10-08 | 2025-10-03 | 15.780 | 433,422,188 | +0 | 11.02% | 6,839,402,127 |
| 2025-10-06 | 2025-10-02 | 15.790 | 433,422,188 | +0 | 11.02% | 6,843,736,349 |
| 2025-10-03 | 2025-09-30 | 15.690 | 433,422,188 | +8,589,000 | 11.02% | 6,800,394,130 |
| 2025-10-02 | 2025-09-29 | 14.660 | 424,833,188 | -423,000 | 10.80% | 6,228,054,536 |
| 2025-09-30 | 2025-09-26 | 13.970 | 425,256,188 | +8,967,000 | 10.81% | 5,940,828,946 |
| 2025-09-29 | 2025-09-25 | 14.000 | 416,289,188 | +3,192,000 | 10.58% | 5,828,048,632 |
| 2025-09-26 | 2025-09-24 | 12.530 | 413,097,188 | +1,075,000 | 10.50% | 5,176,107,766 |
| 2025-09-25 | 2025-09-23 | 12.760 | 412,022,188 | +3,821,000 | 10.47% | 5,257,403,119 |
| 2025-09-24 | 2025-09-22 | 12.830 | 408,201,188 | -1,752,000 | 10.38% | 5,237,221,242 |
| 2025-09-23 | 2025-09-19 | 12.490 | 409,953,188 | -69,000 | 10.42% | 5,120,315,318 |
| 2025-09-22 | 2025-09-18 | 12.400 | 410,022,188 | -3,765,000 | 10.42% | 5,084,275,131 |
| 2025-09-19 | 2025-09-17 | 12.640 | 413,787,188 | -15,868,925 | 10.52% | 5,230,270,056 |
| 2025-09-18 | 2025-09-16 | 12.690 | 429,656,113 | -2,511,000 | 10.92% | 5,452,336,074 |
| 2025-09-17 | 2025-09-15 | 12.910 | 432,167,113 | +162,000 | 10.99% | 5,579,277,429 |
| 2025-09-16 | 2025-09-12 | 13.170 | 432,005,113 | +11,097,000 | 10.98% | 5,689,507,338 |
| 2025-09-15 | 2025-09-11 | 12.690 | 420,908,113 | +5,748,000 | 10.70% | 5,341,323,954 |
| 2025-09-12 | 2025-09-10 | 12.110 | 415,160,113 | -1,011,000 | 10.55% | 5,027,588,968 |
| 2025-09-11 | 2025-09-09 | 12.300 | 416,171,113 | -924,000 | 10.58% | 5,118,904,690 |
| 2025-09-10 | 2025-09-08 | 12.030 | 417,095,113 | -2,445,000 | 10.60% | 5,017,654,209 |
| 2025-09-09 | 2025-09-05 | 12.650 | 419,540,113 | +840,000 | 10.67% | 5,307,182,429 |
| 2025-09-08 | 2025-09-04 | 11.960 | 418,700,113 | -10,707,000 | 10.64% | 5,007,653,351 |
| 2025-09-05 | 2025-09-03 | 12.690 | 429,407,113 | -3,809,000 | 10.92% | 5,449,176,264 |
| 2025-09-04 | 2025-09-02 | 12.640 | 433,216,113 | -2,997,000 | 11.01% | 5,475,851,668 |
| 2025-09-03 | 2025-09-01 | 12.690 | 436,213,113 | +16,494,000 | 11.09% | 5,535,544,404 |
| 2025-09-02 | 2025-08-29 | 11.890 | 419,719,113 | +19,755,000 | 10.67% | 4,990,460,254 |
| 2025-09-01 | 2025-08-28 | 11.580 | 399,964,113 | +234,000 | 10.17% | 4,631,584,429 |
| 2025-08-29 | 2025-08-27 | 11.710 | 399,730,113 | +11,202,000 | 10.16% | 4,680,839,623 |
| 2025-08-28 | 2025-08-26 | 11.810 | 388,528,113 | +48,000 | 9.88% | 4,588,517,015 |
| 2025-08-27 | 2025-08-25 | 11.920 | 388,480,113 | +222,000 | 9.88% | 4,630,682,947 |
| 2025-08-26 | 2025-08-22 | 10.790 | 388,258,113 | -1,611,000 | 9.87% | 4,189,305,039 |
| 2025-08-25 | 2025-08-21 | 10.660 | 389,869,113 | +180,000 | 9.91% | 4,156,004,745 |
| 2025-08-22 | 2025-08-20 | 10.650 | 389,689,113 | +2,331,000 | 9.91% | 4,150,189,053 |
| 2025-08-21 | 2025-08-19 | 10.700 | 387,358,113 | +741,000 | 9.85% | 4,144,731,809 |
| 2025-08-20 | 2025-08-18 | 10.660 | 386,617,113 | +8,340,000 | 9.83% | 4,121,338,425 |
| 2025-08-19 | 2025-08-15 | 10.950 | 378,277,113 | +4,998,000 | 9.62% | 4,142,134,387 |
| 2025-08-18 | 2025-08-14 | 10.500 | 373,279,113 | +693,000 | 9.49% | 3,919,430,686 |
| 2025-08-15 | 2025-08-13 | 10.610 | 372,586,113 | +5,712,000 | 9.47% | 3,953,138,659 |
| 2025-08-14 | 2025-08-12 | 10.070 | 366,874,113 | +1,812,000 | 9.33% | 3,694,422,318 |
| 2025-08-13 | 2025-08-11 | 10.010 | 365,062,113 | -3,057,000 | 9.28% | 3,654,271,751 |
| 2025-08-12 | 2025-08-08 | 9.980 | 368,119,113 | +2,160,000 | 9.36% | 3,673,828,748 |
| 2025-08-11 | 2025-08-07 | 9.560 | 365,959,113 | -519,000 | 9.30% | 3,498,569,120 |
| 2025-08-08 | 2025-08-06 | 9.480 | 366,478,113 | +1,113,000 | 9.32% | 3,474,212,511 |
| 2025-08-07 | 2025-08-05 | 9.420 | 365,365,113 | +3,633,000 | 9.29% | 3,441,739,364 |
| 2025-08-06 | 2025-08-04 | 9.170 | 361,732,113 | -894,000 | 9.20% | 3,317,083,476 |
| 2025-08-05 | 2025-08-01 | 8.900 | 362,626,113 | -2,106,248 | 9.22% | 3,227,372,406 |
| 2025-08-04 | 2025-07-31 | 8.940 | 364,732,361 | -1,872,000 | 9.27% | 3,260,707,307 |
| 2025-08-01 | 2025-07-30 | 9.480 | 366,604,361 | +6,498,000 | 9.32% | 3,475,409,342 |
| 2025-07-31 | 2025-07-29 | 9.340 | 360,106,361 | -90,000 | 9.15% | 3,363,393,412 |
| 2025-07-30 | 2025-07-28 | 9.170 | 360,196,361 | -1,125,000 | 9.16% | 3,303,000,630 |
| 2025-07-29 | 2025-07-25 | 9.310 | 361,321,361 | +618,000 | 9.19% | 3,363,901,871 |
| 2025-07-28 | 2025-07-24 | 9.390 | 360,703,361 | +4,311,000 | 9.17% | 3,387,004,560 |
| 2025-07-25 | 2025-07-23 | 9.180 | 356,392,361 | -3,540,000 | 9.06% | 3,271,681,874 |
| 2025-07-24 | 2025-07-22 | 9.180 | 359,932,361 | +7,416,000 | 9.15% | 3,304,179,074 |
| 2025-07-23 | 2025-07-21 | 8.570 | 352,516,361 | +11,859,000 | 8.96% | 3,021,065,214 |
| 2025-07-22 | 2025-07-18 | 8.130 | 340,657,361 | +1,338,000 | 8.66% | 2,769,544,345 |
| 2025-07-21 | 2025-07-17 | 7.820 | 339,319,361 | -2,652,000 | 8.63% | 2,653,477,403 |
| 2025-07-18 | 2025-07-16 | 7.980 | 341,971,361 | +618,000 | 8.69% | 2,728,931,461 |
| 2025-07-17 | 2025-07-15 | 8.020 | 341,353,361 | +6,558,000 | 8.68% | 2,737,653,955 |
| 2025-07-16 | 2025-07-14 | 7.980 | 334,795,361 | +1,071,000 | 8.51% | 2,671,666,981 |
| 2025-07-15 | 2025-07-11 | 7.910 | 333,724,361 | +2,283,000 | 8.48% | 2,639,759,696 |
| 2025-07-14 | 2025-07-10 | 7.830 | 331,441,361 | -390,000 | 8.43% | 2,595,185,857 |
| 2025-07-11 | 2025-07-09 | 8.040 | 331,831,361 | +10,005,000 | 8.44% | 2,667,924,142 |
| 2025-07-10 | 2025-07-08 | 8.440 | 321,826,361 | -3,666,000 | 8.18% | 2,716,214,487 |
| 2025-07-09 | 2025-07-07 | 8.220 | 325,492,361 | -972,000 | 8.27% | 2,675,547,207 |
| 2025-07-08 | 2025-07-04 | 8.350 | 326,464,361 | +480,000 | 8.30% | 2,725,977,414 |
| 2025-07-07 | 2025-07-03 | 8.430 | 325,984,361 | -1,338,000 | 8.29% | 2,748,048,163 |
| 2025-07-04 | 2025-07-02 | 8.330 | 327,322,361 | +8,208,000 | 8.32% | 2,726,595,267 |
| 2025-07-03 | 2025-06-30 | 7.980 | 319,114,361 | +2,115,000 | 8.11% | 2,546,532,601 |
| 2025-07-02 | 2025-06-27 | 7.980 | 316,999,361 | +16,875,000 | 8.06% | 2,529,654,901 |
| 2025-06-30 | 2025-06-26 | 7.510 | 300,124,361 | +12,426,000 | 7.63% | 2,253,933,951 |
| 2025-06-27 | 2025-06-25 | 7.100 | 287,698,361 | +1,425,000 | 7.31% | 2,042,658,363 |
| 2025-06-26 | 2025-06-24 | 7.040 | 286,273,361 | +5,247,000 | 7.28% | 2,015,364,461 |
| 2025-06-25 | 2025-06-23 | 6.860 | 281,026,361 | +3,924,000 | 7.14% | 1,927,840,836 |
| 2025-06-24 | 2025-06-20 | 6.890 | 277,102,361 | +1,002,000 | 7.04% | 1,909,235,267 |
| 2025-06-23 | 2025-06-19 | 6.910 | 276,100,361 | +2,349,000 | 7.02% | 1,907,853,495 |
| 2025-06-20 | 2025-06-18 | 7.559 | 273,751,361 | +192,000 | 6.96% | 2,069,280,386 |
| 2025-06-19 | 2025-06-17 | 7.590 | 273,559,361 | +11,257,326 | 6.95% | 2,076,362,057 |
| 2025-06-18 | 2025-06-16 | 7.611 | 262,302,035 | +3,975,959 | 6.93% | 1,996,371,606 |
| 2025-06-17 | 2025-06-13 | 7.486 | 258,326,076 | +57,706 | 6.83% | 1,933,879,398 |
| 2025-06-16 | 2025-06-12 | 7.434 | 258,268,370 | +1,358,981 | 6.83% | 1,920,020,682 |
| 2025-06-13 | 2025-06-11 | 7.403 | 256,909,389 | -3,776,871 | 6.79% | 1,901,904,094 |
| 2025-06-12 | 2025-06-10 | 7.112 | 260,686,260 | -418,371 | 6.89% | 1,853,970,786 |
| 2025-06-11 | 2025-06-09 | 7.029 | 261,104,631 | +568,407 | 6.90% | 1,835,227,524 |
| 2025-06-10 | 2025-06-06 | 7.101 | 260,536,224 | -5,583,077 | 6.89% | 1,850,194,824 |
| 2025-06-09 | 2025-06-05 | 6.862 | 266,119,301 | +854,052 | 7.03% | 1,826,202,584 |
| 2025-06-06 | 2025-06-04 | 6.925 | 265,265,249 | -7,129,603 | 7.01% | 1,836,890,346 |
| 2025-06-05 | 2025-06-03 | 6.675 | 272,394,852 | -2,094,736 | 7.20% | 1,818,287,558 |
| 2025-06-03 | 2025-05-30 | 6.530 | 274,489,588 | -1,829,287 | 7.26% | 1,792,314,269 |
| 2025-06-02 | 2025-05-29 | 6.696 | 276,318,875 | -262,563 | 7.30% | 1,850,227,207 |
| 2025-05-30 | 2025-05-28 | 6.602 | 276,581,438 | +403,944 | 7.31% | 1,826,103,542 |
| 2025-05-29 | 2025-05-27 | 6.613 | 276,177,494 | -1,654,907 | 7.30% | 1,826,308,093 |
| 2025-05-28 | 2025-05-26 | 6.727 | 277,832,401 | -1,012,744 | 7.34% | 1,869,028,036 |
| 2025-05-27 | 2025-05-23 | 6.530 | 278,845,145 | +4,850,042 | 7.37% | 1,820,754,426 |
| 2025-05-26 | 2025-05-22 | 6.800 | 273,995,103 | -2,049,533 | 7.24% | 1,863,155,885 |
| 2025-05-23 | 2025-05-21 | 6.873 | 276,044,636 | -3,586,441 | 7.30% | 1,897,183,834 |
| 2025-05-22 | 2025-05-20 | 6.571 | 279,631,077 | -2,576,583 | 7.39% | 1,837,516,117 |
| 2025-05-21 | 2025-05-19 | 6.592 | 282,207,660 | -1,907,190 | 7.46% | 1,860,315,904 |
| 2025-05-20 | 2025-05-16 | 6.602 | 284,114,850 | -2,159,174 | 7.51% | 1,875,842,203 |
| 2025-05-19 | 2025-05-15 | 6.623 | 286,274,024 | +80,788 | 7.57% | 1,896,051,016 |
| 2025-05-16 | 2025-05-14 | 6.831 | 286,193,236 | +3,191,154 | 7.57% | 1,955,029,784 |
| 2025-05-15 | 2025-05-13 | 6.675 | 283,002,082 | -836,740 | 7.48% | 1,889,092,840 |
| 2025-05-14 | 2025-05-12 | 6.727 | 283,838,822 | -1,685,022 | 7.50% | 1,909,434,300 |
| 2025-05-13 | 2025-05-09 | 6.342 | 285,523,844 | -1,211,830 | 7.55% | 1,810,926,651 |
| 2025-05-12 | 2025-05-08 | 6.394 | 286,735,674 | -911,758 | 7.58% | 1,833,519,309 |
| 2025-05-09 | 2025-05-07 | 6.488 | 287,647,432 | -6,341,914 | 7.60% | 1,866,266,817 |
| 2025-05-08 | 2025-05-06 | 6.374 | 293,989,346 | -3,924,022 | 7.77% | 1,873,789,107 |
| 2025-05-06 | 2025-04-30 | 6.342 | 297,913,368 | -4,172,160 | 7.87% | 1,889,506,846 |
| 2025-05-02 | 2025-04-29 | 6.394 | 302,085,528 | +3,061,315 | 7.99% | 1,931,673,310 |
| 2025-04-30 | 2025-04-28 | 6.342 | 299,024,213 | -5,467,664 | 7.90% | 1,896,552,348 |
| 2025-04-29 | 2025-04-25 | 6.166 | 304,491,877 | +1,122,386 | 8.05% | 1,877,409,660 |
| 2025-04-28 | 2025-04-24 | 6.145 | 303,369,491 | +3,087,282 | 8.02% | 1,864,180,785 |
| 2025-04-25 | 2025-04-23 | 6.114 | 300,282,209 | -4,847,322 | 7.94% | 1,835,843,142 |
| 2025-04-24 | 2025-04-22 | 6.301 | 305,129,531 | +17,213,765 | 8.07% | 1,922,584,820 |
| 2025-04-23 | 2025-04-17 | 5.750 | 287,915,766 | +2,778,554 | 7.61% | 1,655,462,021 |
| 2025-04-22 | 2025-04-16 | 5.656 | 285,137,212 | -3,023,806 | 7.54% | 1,612,803,443 |
| 2025-04-17 | 2025-04-15 | 5.875 | 288,161,018 | -8,965,798 | 7.62% | 1,692,826,001 |
| 2025-04-16 | 2025-04-14 | 5.968 | 297,126,816 | -3,543,162 | 7.85% | 1,773,300,697 |
| 2025-04-15 | 2025-04-11 | 5.667 | 300,669,978 | -6,515,032 | 7.95% | 1,703,786,652 |
| 2025-04-14 | 2025-04-10 | 5.490 | 307,185,010 | +13,748,506 | 8.12% | 1,686,407,733 |
| 2025-04-11 | 2025-04-09 | 5.126 | 293,436,504 | -1,829,287 | 7.76% | 1,504,144,993 |
| 2025-04-10 | 2025-04-08 | 5.095 | 295,265,791 | +72,133 | 7.80% | 1,504,311,781 |
| 2025-04-09 | 2025-04-07 | 5.001 | 295,193,658 | +2,865,114 | 7.80% | 1,476,320,813 |
| 2025-04-08 | 2025-04-03 | 6.405 | 292,328,544 | -3,895,170 | 7.73% | 1,872,322,167 |
| 2025-04-07 | 2025-04-02 | 6.582 | 296,223,714 | +1,289,734 | 7.83% | 1,949,629,897 |
| 2025-04-03 | 2025-04-01 | 6.727 | 294,933,980 | -1,358,363 | 7.80% | 1,984,073,404 |
| 2025-04-02 | 2025-03-31 | 6.654 | 296,292,343 | -773,263 | 7.83% | 1,971,646,470 |
| 2025-04-01 | 2025-03-28 | 6.758 | 297,065,606 | -1,442,656 | 7.85% | 2,007,679,444 |
| 2025-03-31 | 2025-03-27 | 6.904 | 298,508,262 | -1,220,486 | 7.89% | 2,060,881,775 |
| 2025-03-28 | 2025-03-26 | 7.081 | 299,728,748 | -6,513,646 | 7.92% | 2,122,287,201 |
| 2025-03-27 | 2025-03-25 | 7.112 | 306,242,394 | -1,485,935 | 8.10% | 2,177,960,787 |
| 2025-03-26 | 2025-03-24 | 6.987 | 307,728,329 | -19,857,049 | 8.13% | 2,150,133,348 |
| 2025-03-25 | 2025-03-21 | 6.394 | 327,585,378 | -4,945,423 | 8.66% | 2,094,731,037 |
| 2025-03-24 | 2025-03-20 | 6.790 | 332,530,801 | +5,580,191 | 8.79% | 2,257,738,834 |
| 2025-03-21 | 2025-03-19 | 6.769 | 326,950,610 | -4,111,568 | 8.64% | 2,213,052,842 |
| 2025-03-20 | 2025-03-18 | 6.758 | 331,062,178 | +3,162,301 | 8.75% | 2,237,440,875 |
| 2025-03-19 | 2025-03-17 | 6.530 | 327,899,877 | -1,878,338 | 8.67% | 2,141,063,465 |
| 2025-03-18 | 2025-03-14 | 6.602 | 329,778,215 | +13,056,032 | 8.72% | 2,177,330,377 |
| 2025-03-17 | 2025-03-13 | 6.582 | 316,722,183 | +5,522,485 | 8.37% | 2,084,542,891 |
| 2025-03-14 | 2025-03-12 | 6.540 | 311,199,698 | +4,910,799 | 8.23% | 2,035,253,244 |
| 2025-03-13 | 2025-03-11 | 6.457 | 306,288,899 | -4,284,686 | 8.10% | 1,977,659,411 |
| 2025-03-12 | 2025-03-10 | 6.654 | 310,573,585 | +14,000,907 | 8.21% | 2,066,679,504 |
| 2025-03-11 | 2025-03-07 | 6.145 | 296,572,678 | +5,897,576 | 7.84% | 1,822,414,923 |
| 2025-03-10 | 2025-03-06 | 5.999 | 290,675,102 | -46,165 | 7.68% | 1,743,862,706 |
| 2025-03-07 | 2025-03-05 | 5.729 | 290,721,267 | +2,236,115 | 7.68% | 1,665,547,584 |
| 2025-03-06 | 2025-03-04 | 5.542 | 288,485,152 | -444,337 | 7.63% | 1,598,745,436 |
| 2025-03-05 | 2025-03-03 | 5.459 | 288,929,489 | +3,199,809 | 7.64% | 1,577,174,752 |
| 2025-03-04 | 2025-02-28 | 5.417 | 285,729,680 | +4,454,920 | 7.55% | 1,547,824,517 |
| 2025-03-03 | 2025-02-27 | 5.729 | 281,274,760 | +92,330 | 7.44% | 1,611,428,369 |
| 2025-02-28 | 2025-02-26 | 5.760 | 281,182,430 | -10,932,443 | 7.43% | 1,619,670,186 |
| 2025-02-27 | 2025-02-25 | 5.698 | 292,114,873 | -187,545 | 7.72% | 1,664,419,792 |
| 2025-02-26 | 2025-02-24 | 5.864 | 292,302,418 | +2,874,094 | 7.73% | 1,714,115,789 |
| 2025-02-25 | 2025-02-21 | 5.875 | 289,428,324 | -7,348,887 | 7.65% | 1,700,270,896 |
| 2025-02-24 | 2025-02-20 | 5.864 | 296,777,211 | -10,846,845 | 7.84% | 1,740,356,808 |
| 2025-02-21 | 2025-02-19 | 5.937 | 307,624,056 | -2,565,042 | 8.13% | 1,826,354,359 |
| 2025-02-20 | 2025-02-18 | 5.927 | 310,189,098 | -15,253,019 | 8.20% | 1,838,357,744 |
| 2025-02-19 | 2025-02-17 | 6.010 | 325,442,117 | -8,024,000 | 8.60% | 1,955,826,103 |
| 2025-02-18 | 2025-02-14 | 6.238 | 333,466,117 | +1,081,992 | 8.81% | 2,080,327,002 |
| 2025-02-17 | 2025-02-13 | 6.041 | 332,384,125 | -8,774,231 | 8.79% | 2,007,913,728 |
| 2025-02-14 | 2025-02-12 | 6.176 | 341,158,356 | +1,350,326 | 9.02% | 2,107,031,854 |
| 2025-02-13 | 2025-02-11 | 6.363 | 339,808,030 | -2,827,605 | 8.98% | 2,162,288,821 |
| 2025-02-12 | 2025-02-10 | 6.530 | 342,635,635 | +4,524,168 | 9.06% | 2,237,282,450 |
| 2025-02-11 | 2025-02-07 | 6.218 | 338,111,467 | +1,257,995 | 8.94% | 2,102,275,976 |
| 2025-02-10 | 2025-02-06 | 6.155 | 336,853,472 | -3,563,359 | 8.90% | 2,073,439,549 |
| 2025-02-07 | 2025-02-05 | 6.176 | 340,416,831 | -7,931,719 | 9.00% | 2,102,452,113 |
| 2025-02-04 | 2025-01-28 | 5.947 | 348,348,550 | -807,887 | 9.21% | 2,071,756,353 |
| 2025-02-03 | 2025-01-24 | 6.270 | 349,156,437 | -4,956,965 | 9.23% | 2,189,102,054 |
| 2025-01-27 | 2025-01-23 | 6.041 | 354,113,402 | -10,137,449 | 9.36% | 2,139,179,063 |
| 2025-01-24 | 2025-01-22 | 5.999 | 364,250,851 | -5,098,344 | 9.63% | 2,185,269,637 |
| 2025-01-23 | 2025-01-21 | 5.947 | 369,349,195 | -5,103,833 | 9.76% | 2,196,654,877 |
| 2025-01-22 | 2025-01-20 | 5.968 | 374,453,028 | -3,234,434 | 9.90% | 2,234,795,986 |
| 2025-01-21 | 2025-01-17 | 6.062 | 377,687,462 | +7,383,511 | 9.98% | 2,289,442,634 |
| 2025-01-20 | 2025-01-16 | 5.885 | 370,303,951 | +1,595,577 | 9.79% | 2,179,231,763 |
| 2025-01-17 | 2025-01-15 | 5.760 | 368,708,374 | +1,056,023 | 9.75% | 2,123,838,109 |
| 2025-01-16 | 2025-01-14 | 5.937 | 367,652,351 | -1,612,888 | 9.72% | 2,182,740,462 |
| 2025-01-15 | 2025-01-13 | 5.916 | 369,265,239 | +2,671,798 | 9.76% | 2,184,637,261 |
| 2025-01-14 | 2025-01-10 | 5.958 | 366,593,441 | +271,219 | 9.69% | 2,184,077,052 |
| 2025-01-13 | 2025-01-09 | 5.719 | 366,322,222 | +643,424 | 9.68% | 2,094,858,039 |
| 2025-01-10 | 2025-01-08 | 5.739 | 365,678,798 | +891,561 | 9.67% | 2,098,782,826 |
| 2025-01-09 | 2025-01-07 | 5.937 | 364,787,237 | +4,293,343 | 9.64% | 2,165,730,370 |
| 2025-01-08 | 2025-01-06 | 5.687 | 360,493,894 | +1,133,927 | 9.53% | 2,050,283,340 |
| 2025-01-07 | 2025-01-03 | 5.635 | 359,359,967 | -375,091 | 9.50% | 2,025,151,997 |
| 2025-01-06 | 2025-01-02 | 5.479 | 359,735,058 | -3,471,028 | 9.51% | 1,971,160,658 |
| 2025-01-03 | 2024-12-31 | 5.459 | 363,206,086 | -1,315,702 | 9.60% | 1,982,627,217 |
| 2025-01-02 | 2024-12-27 | 5.511 | 364,521,788 | -13,515,294 | 9.64% | 2,008,759,783 |
| 2024-12-30 | 2024-12-24 | 5.552 | 378,037,082 | -802,116 | 9.99% | 2,098,960,678 |
| 2024-12-27 | 2024-12-20 | 5.521 | 378,839,198 | -1,090,648 | 10.01% | 2,091,597,302 |
| 2024-12-23 | 2024-12-19 | 5.708 | 379,929,846 | -3,234,433 | 10.04% | 2,168,724,568 |
| 2024-12-20 | 2024-12-18 | 5.563 | 383,164,279 | -7,123,833 | 10.13% | 2,131,412,164 |
| 2024-12-19 | 2024-12-17 | 5.646 | 390,288,112 | -21,129,131 | 10.32% | 2,203,503,760 |
| 2024-12-18 | 2024-12-16 | 5.698 | 411,417,243 | -3,791,298 | 10.88% | 2,344,183,968 |
| 2024-12-17 | 2024-12-13 | 5.833 | 415,208,541 | +1,185,862 | 10.98% | 2,421,908,788 |
| 2024-12-16 | 2024-12-12 | 6.103 | 414,022,679 | +920,414 | 10.94% | 2,526,916,410 |
| 2024-12-13 | 2024-12-11 | 6.072 | 413,102,265 | +297,187 | 10.92% | 2,508,413,137 |
| 2024-12-12 | 2024-12-10 | 5.989 | 412,805,078 | -450,108 | 10.91% | 2,472,271,474 |
| 2024-12-11 | 2024-12-09 | 6.155 | 413,255,186 | -2,495,794 | 10.92% | 2,543,716,238 |
| 2024-12-10 | 2024-12-06 | 6.010 | 415,750,980 | +1,122,386 | 10.99% | 2,498,559,887 |
| 2024-12-09 | 2024-12-05 | 5.989 | 414,628,594 | -3,704,739 | 10.96% | 2,483,192,431 |
| 2024-12-06 | 2024-12-04 | 6.093 | 418,333,333 | -1,484,583 | 11.06% | 2,548,876,130 |
| 2024-12-05 | 2024-12-03 | 6.083 | 419,817,916 | -3,869,202 | 11.10% | 2,553,556,537 |
| 2024-12-04 | 2024-12-02 | 6.083 | 423,687,118 | +833,855 | 11.20% | 2,577,091,088 |
| 2024-12-03 | 2024-11-29 | 6.010 | 422,853,263 | +226,312 | 11.18% | 2,541,242,840 |
| 2024-12-02 | 2024-11-28 | 5.916 | 422,626,951 | -839,625 | 11.17% | 2,500,334,414 |
| 2024-11-29 | 2024-11-27 | 5.999 | 423,466,576 | -3,799,955 | 11.19% | 2,540,525,707 |
| 2024-11-28 | 2024-11-26 | 5.927 | 427,266,531 | -871,364 | 11.29% | 2,532,225,475 |
| 2024-11-27 | 2024-11-25 | 5.895 | 428,137,895 | -7,905,751 | 11.32% | 2,524,034,993 |
| 2024-11-26 | 2024-11-22 | 5.958 | 436,043,646 | -10,369,808 | 11.53% | 2,597,844,954 |
| 2024-11-25 | 2024-11-21 | 6.197 | 446,413,454 | -13,088,285 | 11.80% | 2,766,382,177 |
| 2024-11-22 | 2024-11-20 | 6.280 | 459,501,739 | -9,420,540 | 12.15% | 2,885,710,378 |
| 2024-11-21 | 2024-11-19 | 6.322 | 468,922,279 | -1,757,858 | 12.40% | 2,964,374,643 |
| 2024-11-20 | 2024-11-18 | 6.155 | 470,680,137 | -10,352,495 | 12.44% | 2,897,184,955 |
| 2024-11-19 | 2024-11-15 | 6.083 | 481,032,632 | -2,562,156 | 12.72% | 2,925,897,098 |
| 2024-11-18 | 2024-11-14 | 6.093 | 483,594,788 | -11,541 | 12.78% | 2,946,509,671 |
| 2024-11-15 | 2024-11-13 | 6.384 | 483,606,329 | -12,054,701 | 12.78% | 3,087,372,208 |
| 2024-11-14 | 2024-11-12 | 6.426 | 495,661,030 | -6,043,186 | 13.10% | 3,184,944,681 |
| 2024-11-13 | 2024-11-11 | 6.831 | 501,704,216 | -10,684,306 | 13.26% | 3,427,218,263 |
| 2024-11-12 | 2024-11-08 | 7.153 | 512,388,522 | -749,964 | 13.54% | 3,665,358,633 |
| 2024-11-11 | 2024-11-07 | 7.091 | 513,138,486 | -2,579,289 | 13.56% | 3,638,711,359 |
| 2024-11-08 | 2024-11-06 | 7.153 | 515,717,775 | +3,149,440 | 13.63% | 3,689,174,362 |
| 2024-11-07 | 2024-11-05 | 7.289 | 512,568,335 | +3,496,997 | 13.55% | 3,735,927,456 |
| 2024-11-06 | 2024-11-04 | 7.143 | 509,071,338 | +885,790 | 13.46% | 3,636,336,174 |
| 2024-11-05 | 2024-11-01 | 7.070 | 508,185,548 | +3,023,806 | 13.43% | 3,593,021,916 |
| 2024-11-04 | 2024-10-31 | 6.706 | 505,161,742 | -3,344,076 | 13.35% | 3,387,808,163 |
| 2024-11-01 | 2024-10-30 | 6.821 | 508,505,818 | -268,333 | 13.44% | 3,468,393,862 |
| 2024-10-31 | 2024-10-29 | 6.831 | 508,774,151 | -659,775 | 13.45% | 3,475,514,071 |
| 2024-10-30 | 2024-10-28 | 7.039 | 509,433,926 | -585,718 | 13.47% | 3,585,957,810 |
| 2024-10-29 | 2024-10-25 | 7.091 | 510,019,644 | -637,654 | 13.48% | 3,616,595,368 |
| 2024-10-28 | 2024-10-24 | 7.164 | 510,657,298 | -6,333,257 | 13.50% | 3,658,283,921 |
| 2024-10-25 | 2024-10-23 | 7.289 | 516,990,555 | -3,701,854 | 13.67% | 3,768,159,437 |
| 2024-10-24 | 2024-10-22 | 7.361 | 520,692,409 | -199,086 | 13.76% | 3,833,038,199 |
| 2024-10-23 | 2024-10-21 | 7.403 | 520,891,495 | -755,952 | 13.77% | 3,856,167,619 |
| 2024-10-22 | 2024-10-18 | 7.351 | 521,647,447 | -259,678 | 13.79% | 3,834,644,814 |
| 2024-10-21 | 2024-10-17 | 7.101 | 521,907,125 | -7,263,289 | 13.80% | 3,706,317,096 |
| 2024-10-18 | 2024-10-16 | 7.361 | 529,170,414 | -3,240,204 | 13.99% | 3,895,448,398 |
| 2024-10-17 | 2024-10-15 | 7.278 | 532,410,618 | -3,044,003 | 14.07% | 3,875,015,031 |
| 2024-10-16 | 2024-10-14 | 7.757 | 535,454,621 | +10,564,366 | 14.15% | 4,153,269,777 |
| 2024-10-15 | 2024-10-10 | 7.705 | 524,890,255 | +12,248,144 | 13.87% | 4,044,039,242 |
| 2024-10-14 | 2024-10-09 | 7.341 | 512,642,111 | -9,403,228 | 13.55% | 3,763,116,147 |
| 2024-10-10 | 2024-10-08 | 7.777 | 522,045,339 | -18,309,221 | 13.80% | 4,060,116,205 |
| 2024-10-03 | 2024-09-30 | 7.933 | 540,354,560 | -16,287,580 | 14.28% | 4,286,787,958 |
| 2024-10-02 | 2024-09-27 | 7.840 | 556,642,140 | -12,841,987 | 14.71% | 4,363,912,864 |
| 2024-09-30 | 2024-09-26 | 7.445 | 569,484,127 | +984,129 | 15.05% | 4,239,584,438 |
| 2024-09-27 | 2024-09-25 | 7.112 | 568,499,998 | +8,444,937 | 15.03% | 4,043,106,791 |
| 2024-09-26 | 2024-09-24 | 6.977 | 560,055,061 | +2,045,124 | 14.80% | 3,907,346,175 |
| 2024-09-25 | 2024-09-23 | 6.602 | 558,009,937 | -1,223,371 | 14.75% | 3,684,209,360 |
| 2024-09-24 | 2024-09-20 | 6.665 | 559,233,308 | +13,555,190 | 14.78% | 3,727,174,301 |
| 2024-09-23 | 2024-09-19 | 6.384 | 545,678,118 | +8,073,100 | 14.42% | 3,483,642,283 |
| 2024-09-17 | 2024-09-13 | 5.802 | 537,605,018 | +20,197 | 14.21% | 3,119,077,430 |
| 2024-09-16 | 2024-09-12 | 5.760 | 537,584,821 | -995,432 | 14.21% | 3,096,602,113 |
| 2024-09-13 | 2024-09-11 | 5.687 | 538,580,253 | -8,188,513 | 14.24% | 3,063,136,820 |
| 2024-09-12 | 2024-09-10 | 5.708 | 546,768,766 | +349,123 | 14.45% | 3,121,078,453 |
| 2024-09-11 | 2024-09-09 | 5.719 | 546,419,643 | -12,087,563 | 14.44% | 3,124,766,975 |
| 2024-09-10 | 2024-09-05 | 6.041 | 558,507,206 | -2,790,095 | 14.76% | 3,373,910,490 |
| 2024-09-09 | 2024-09-04 | 6.051 | 561,297,301 | +441,452 | 14.84% | 3,396,601,381 |
| 2024-09-05 | 2024-09-03 | 6.436 | 560,855,849 | -161,577 | 14.83% | 3,609,695,314 |
| 2024-09-04 | 2024-09-02 | 6.550 | 561,017,426 | -1,203,175 | 14.83% | 3,674,900,155 |
| 2024-09-03 | 2024-08-30 | 6.613 | 562,220,601 | -6,159,544 | 14.86% | 3,717,855,567 |
| 2024-09-02 | 2024-08-29 | 6.665 | 568,380,145 | -3,041,118 | 15.02% | 3,788,136,077 |
| 2024-08-30 | 2024-08-28 | 6.696 | 571,421,263 | +150,037 | 15.10% | 3,826,228,546 |
| 2024-08-29 | 2024-08-27 | 6.821 | 571,271,226 | -1,650,398 | 15.10% | 3,896,501,364 |
| 2024-08-28 | 2024-08-26 | 6.883 | 572,921,624 | +3,170,956 | 15.14% | 3,943,500,017 |
| 2024-08-27 | 2024-08-23 | 6.644 | 569,750,668 | -164,462 | 15.06% | 3,785,422,372 |
| 2024-08-26 | 2024-08-22 | 6.706 | 569,915,130 | +825,199 | 15.06% | 3,822,069,190 |
| 2024-08-23 | 2024-08-21 | 6.592 | 569,089,931 | -559,751 | 15.04% | 3,751,446,894 |
| 2024-08-22 | 2024-08-20 | 6.634 | 569,649,682 | -2,339,987 | 15.06% | 3,778,828,493 |
| 2024-08-21 | 2024-08-19 | 6.613 | 571,989,669 | +1,826,402 | 15.12% | 3,782,456,515 |
| 2024-08-20 | 2024-08-16 | 6.602 | 570,163,267 | +5,040,638 | 15.07% | 3,764,450,605 |
| 2024-08-19 | 2024-08-15 | 6.363 | 565,122,629 | -1,964,897 | 14.94% | 3,596,025,506 |
| 2024-08-16 | 2024-08-14 | 6.270 | 567,087,526 | +207,743 | 14.99% | 3,555,462,070 |
| 2024-08-15 | 2024-08-13 | 6.415 | 566,879,783 | +2,628,518 | 14.98% | 3,636,677,387 |
| 2024-08-14 | 2024-08-12 | 6.384 | 564,251,265 | +3,690,312 | 14.92% | 3,602,214,382 |
| 2024-08-13 | 2024-08-09 | 6.270 | 560,560,953 | +4,247,178 | 14.82% | 3,514,542,491 |
| 2024-08-12 | 2024-08-08 | 6.114 | 556,313,775 | +1,947,585 | 14.71% | 3,401,149,978 |
| 2024-08-09 | 2024-08-07 | 6.259 | 554,366,190 | +1,910,076 | 14.65% | 3,469,939,239 |
| 2024-08-08 | 2024-08-06 | 6.124 | 552,456,114 | +1,023,323 | 14.60% | 3,383,309,455 |
| 2024-08-07 | 2024-08-05 | 6.228 | 551,432,791 | +1,096,418 | 14.58% | 3,434,377,685 |
| 2024-08-06 | 2024-08-02 | 6.363 | 550,336,373 | +8,200,054 | 14.55% | 3,501,936,629 |
| 2024-08-05 | 2024-08-01 | 6.592 | 542,136,319 | +11,252,712 | 14.33% | 3,573,768,396 |
| 2024-08-02 | 2024-07-31 | 6.478 | 530,883,607 | +2,284,927 | 14.03% | 3,438,871,953 |
| 2024-08-01 | 2024-07-30 | 6.290 | 528,598,680 | +588,603 | 13.97% | 3,325,141,202 |
| 2024-07-31 | 2024-07-29 | 6.446 | 528,010,077 | +24,706,917 | 13.96% | 3,403,788,322 |
| 2024-07-30 | 2024-07-26 | 6.290 | 503,303,160 | +7,824,963 | 13.30% | 3,166,020,154 |
| 2024-07-29 | 2024-07-25 | 6.051 | 495,478,197 | -22,343,847 | 13.10% | 2,998,307,538 |
| 2024-07-26 | 2024-07-24 | 6.488 | 517,822,044 | -2,571,403 | 13.69% | 3,359,647,924 |
| 2024-07-25 | 2024-07-23 | 6.623 | 520,393,447 | -10,563,123 | 13.76% | 3,446,671,514 |
| 2024-07-24 | 2024-07-22 | 7.070 | 530,956,570 | -6,187,069 | 14.03% | 3,754,019,767 |
| 2024-07-23 | 2024-07-19 | 7.205 | 537,143,639 | -13,361,874 | 14.20% | 3,870,368,488 |
| 2024-07-22 | 2024-07-18 | 7.434 | 550,505,513 | -1,027,171 | 14.55% | 4,092,572,274 |
| 2024-07-19 | 2024-07-17 | 7.476 | 551,532,684 | -9,673,486 | 14.58% | 4,123,146,706 |
| 2024-07-18 | 2024-07-16 | 8.006 | 561,206,170 | +4,985,818 | 14.83% | 4,493,055,732 |
| 2024-07-17 | 2024-07-15 | 8.037 | 556,220,352 | -1,246,455 | 14.70% | 4,470,488,817 |
| 2024-07-16 | 2024-07-12 | 7.892 | 557,466,807 | -4,491,837 | 14.74% | 4,399,359,300 |
| 2024-07-15 | 2024-07-11 | 8.027 | 561,958,644 | +235,559 | 14.85% | 4,510,766,013 |
| 2024-07-12 | 2024-07-10 | 7.809 | 561,723,085 | -126,953 | 14.85% | 4,386,224,463 |
| 2024-07-11 | 2024-07-09 | 8.120 | 561,850,038 | +2,302,478 | 14.85% | 4,562,470,735 |
| 2024-07-10 | 2024-07-08 | 7.996 | 559,547,560 | +3,857,660 | 14.79% | 4,473,958,893 |
| 2024-07-09 | 2024-07-05 | 8.110 | 555,689,900 | +1,800,434 | 14.69% | 4,506,669,909 |
| 2024-07-08 | 2024-07-04 | 7.944 | 553,889,466 | +10,563,123 | 14.64% | 4,399,923,318 |
| 2024-07-05 | 2024-07-03 | 7.611 | 543,326,343 | +4,625,154 | 14.36% | 4,135,237,776 |
| 2024-07-04 | 2024-07-02 | 7.538 | 538,701,189 | -1,972,972 | 14.24% | 4,060,827,898 |
| 2024-07-03 | 2024-06-28 | 7.424 | 540,674,161 | +3,465,258 | 14.29% | 4,013,862,306 |
| 2024-07-02 | 2024-06-27 | 7.122 | 537,208,903 | +1,716,760 | 14.20% | 3,826,153,738 |
| 2024-06-28 | 2024-06-26 | 7.573 | 535,492,143 | +3,364,273 | 14.15% | 4,055,408,149 |
| 2024-06-27 | 2024-06-25 | 7.744 | 532,127,870 | +18,274,225 | 14.07% | 4,120,617,305 |
| 2024-06-26 | 2024-06-24 | 7.701 | 513,853,645 | +1,551,890 | 13.91% | 3,957,214,616 |
| 2024-06-25 | 2024-06-21 | 7.765 | 512,301,755 | +1,430,781 | 13.87% | 3,978,004,203 |
| 2024-06-24 | 2024-06-20 | 7.786 | 510,870,974 | +3,692,428 | 13.83% | 3,977,777,353 |
| 2024-06-21 | 2024-06-19 | 7.712 | 507,178,546 | +4,083,922 | 13.73% | 3,911,211,545 |
| 2024-06-20 | 2024-06-18 | 7.339 | 503,094,624 | +980,141 | 13.62% | 3,692,162,136 |
| 2024-06-19 | 2024-06-17 | 7.499 | 502,114,483 | +7,165,170 | 13.60% | 3,765,193,265 |
| 2024-06-18 | 2024-06-14 | 7.531 | 494,949,313 | +3,278,403 | 13.40% | 3,727,279,883 |
| 2024-06-17 | 2024-06-13 | 7.360 | 491,670,910 | -10,063,916 | 13.31% | 3,618,798,710 |
| 2024-06-14 | 2024-06-12 | 7.477 | 501,734,826 | +399,943 | 13.59% | 3,751,657,857 |
| 2024-06-13 | 2024-06-11 | 7.413 | 501,334,883 | -4,334,590 | 13.58% | 3,716,627,443 |
| 2024-06-12 | 2024-06-07 | 7.808 | 505,669,473 | +6,272,340 | 13.69% | 3,948,049,386 |
| 2024-06-11 | 2024-06-06 | 7.658 | 499,397,133 | +1,332,772 | 13.52% | 3,824,606,871 |
| 2024-06-07 | 2024-06-05 | 7.371 | 498,064,361 | -8,815,637 | 13.49% | 3,671,160,966 |
| 2024-06-06 | 2024-06-04 | 7.690 | 506,879,998 | +5,548,500 | 13.73% | 3,898,111,139 |
| 2024-06-05 | 2024-06-03 | 7.626 | 501,331,498 | -4,259,723 | 13.58% | 3,823,401,266 |
| 2024-06-04 | 2024-05-31 | 7.680 | 505,591,221 | -771,721 | 13.69% | 3,882,814,607 |
| 2024-06-03 | 2024-05-30 | 7.861 | 506,362,942 | -2,636,241 | 13.71% | 3,980,431,386 |
| 2024-05-31 | 2024-05-29 | 8.244 | 508,999,183 | +5,140,108 | 13.78% | 4,196,332,684 |
| 2024-05-30 | 2024-05-28 | 8.095 | 503,859,075 | -1,509,643 | 13.64% | 4,078,820,027 |
| 2024-05-29 | 2024-05-27 | 8.127 | 505,368,718 | +9,753,531 | 13.68% | 4,107,189,675 |
| 2024-05-28 | 2024-05-24 | 7.722 | 495,615,187 | -13,854,352 | 13.42% | 3,827,317,385 |
| 2024-05-27 | 2024-05-23 | 7.829 | 509,469,539 | -11,646,217 | 13.80% | 3,988,571,921 |
| 2024-05-24 | 2024-05-22 | 7.871 | 521,115,756 | -19,780,263 | 14.11% | 4,101,951,380 |
| 2024-05-23 | 2024-05-21 | 8.095 | 540,896,019 | -21,774,343 | 14.65% | 4,378,640,029 |
| 2024-05-22 | 2024-05-20 | 8.724 | 562,670,362 | +2,278,546 | 15.24% | 4,908,511,437 |
| 2024-05-21 | 2024-05-17 | 8.521 | 560,391,816 | +2,940,424 | 15.17% | 4,775,222,772 |
| 2024-05-20 | 2024-05-16 | 8.340 | 557,451,392 | -6,393,450 | 15.10% | 4,649,225,724 |
| 2024-05-17 | 2024-05-14 | 8.883 | 563,844,842 | +3,706,511 | 15.27% | 5,008,844,259 |
| 2024-05-16 | 2024-05-13 | 8.798 | 560,138,331 | +8,246,705 | 15.17% | 4,928,187,310 |
| 2024-05-14 | 2024-05-10 | 8.553 | 551,891,626 | +5,413,309 | 14.94% | 4,720,426,235 |
| 2024-05-13 | 2024-05-09 | 8.436 | 546,478,317 | +10,468,921 | 14.80% | 4,610,096,138 |
| 2024-05-10 | 2024-05-08 | 8.116 | 536,009,396 | +4,171,233 | 14.51% | 4,350,500,669 |
| 2024-05-09 | 2024-05-07 | 8.106 | 531,838,163 | +6,799,026 | 14.40% | 4,310,980,121 |
| 2024-05-08 | 2024-05-06 | 8.010 | 525,039,137 | +4,419,084 | 14.22% | 4,205,536,278 |
| 2024-05-03 | 2024-04-30 | 7.903 | 520,620,053 | +11,032,222 | 14.10% | 4,114,685,660 |
| 2024-05-02 | 2024-04-29 | 7.893 | 509,587,831 | -740,739 | 13.80% | 4,022,065,345 |
| 2024-04-30 | 2024-04-26 | 8.127 | 510,328,570 | +10,691,425 | 13.82% | 4,147,498,962 |
| 2024-04-29 | 2024-04-25 | 7.616 | 499,637,145 | +3,958,857 | 13.53% | 3,805,157,396 |
| 2024-04-26 | 2024-04-24 | 7.509 | 495,678,288 | -3,345,999 | 13.42% | 3,722,210,062 |
| 2024-04-25 | 2024-04-23 | 7.307 | 499,024,287 | -11,398,366 | 13.51% | 3,646,344,220 |
| 2024-04-24 | 2024-04-22 | 7.616 | 510,422,653 | -15,186,555 | 13.82% | 3,887,298,118 |
| 2024-04-23 | 2024-04-19 | 8.085 | 525,609,208 | -473,171 | 14.23% | 4,249,292,302 |
| 2024-04-22 | 2024-04-18 | 8.031 | 526,082,379 | -6,542,724 | 14.25% | 4,225,099,754 |
| 2024-04-19 | 2024-04-17 | 7.850 | 532,625,103 | -9,970,402 | 14.42% | 4,181,200,414 |
| 2024-04-18 | 2024-04-16 | 7.946 | 542,595,505 | +1,405,708 | 14.69% | 4,311,485,053 |
| 2024-04-17 | 2024-04-15 | 8.085 | 541,189,797 | +14,688,035 | 14.66% | 4,375,253,712 |
| 2024-04-16 | 2024-04-12 | 8.095 | 526,501,762 | +3,131,946 | 14.26% | 4,262,116,210 |
| 2024-04-15 | 2024-04-11 | 7.957 | 523,369,816 | +11,437,797 | 14.17% | 4,164,291,666 |
| 2024-04-12 | 2024-04-10 | 8.042 | 511,932,019 | +18,653,663 | 13.86% | 4,116,907,515 |
| 2024-04-11 | 2024-04-09 | 7.658 | 493,278,356 | +368,962 | 13.36% | 3,777,746,536 |
| 2024-04-10 | 2024-04-08 | 7.669 | 492,909,394 | -723,840 | 13.35% | 3,780,171,098 |
| 2024-04-08 | 2024-04-03 | 7.563 | 493,633,234 | +8,866,334 | 13.37% | 3,733,142,822 |
| 2024-04-05 | 2024-04-02 | 7.318 | 484,766,900 | -464,722 | 13.13% | 3,547,329,750 |
| 2024-04-03 | 2024-03-28 | 7.083 | 485,231,622 | +4,475,415 | 13.14% | 3,437,024,331 |
| 2024-04-02 | 2024-03-27 | 6.828 | 480,756,207 | +3,413,595 | 13.02% | 3,282,424,876 |
| 2024-03-28 | 2024-03-26 | 6.710 | 477,342,612 | -2,351,776 | 12.93% | 3,203,189,413 |
| 2024-03-27 | 2024-03-25 | 6.945 | 479,694,388 | +13,457,226 | 12.99% | 3,331,379,424 |
| 2024-03-26 | 2024-03-22 | 6.540 | 466,237,162 | -7,936,890 | 12.63% | 3,049,208,512 |
| 2024-03-25 | 2024-03-21 | 6.732 | 474,174,052 | +4,047,307 | 12.84% | 3,192,028,267 |
| 2024-03-22 | 2024-03-20 | 6.561 | 470,126,745 | -2,532,031 | 12.73% | 3,084,661,665 |
| 2024-03-21 | 2024-03-19 | 6.679 | 472,658,776 | +3,931,830 | 12.80% | 3,156,655,097 |
| 2024-03-20 | 2024-03-18 | 6.764 | 468,726,946 | +6,255,441 | 12.69% | 3,170,337,603 |
| 2024-03-19 | 2024-03-15 | 6.753 | 462,471,505 | +32,372,824 | 12.52% | 3,123,101,527 |
| 2024-03-18 | 2024-03-14 | 6.508 | 430,098,681 | +18,856,857 | 11.65% | 2,799,117,869 |
| 2024-03-15 | 2024-03-13 | 6.050 | 411,241,824 | +4,816,211 | 11.14% | 2,488,040,687 |
| 2024-03-14 | 2024-03-12 | 5.603 | 406,425,613 | +2,751,718 | 11.01% | 2,277,082,047 |
| 2024-03-13 | 2024-03-11 | 5.752 | 403,673,895 | +98,578 | 10.93% | 2,321,861,395 |
| 2024-03-12 | 2024-03-08 | 5.688 | 403,575,317 | +3,861,418 | 10.93% | 2,295,502,232 |
| 2024-03-11 | 2024-03-07 | 5.699 | 399,713,899 | +766,087 | 10.82% | 2,277,796,376 |
| 2024-03-08 | 2024-03-06 | 5.475 | 398,947,812 | -546,400 | 10.80% | 2,184,193,309 |
| 2024-03-07 | 2024-03-05 | 5.326 | 399,494,212 | -2,247,565 | 10.82% | 2,127,611,659 |
| 2024-03-06 | 2024-03-04 | 5.422 | 401,741,777 | +228,136 | 10.88% | 2,178,094,128 |
| 2024-03-05 | 2024-03-01 | 5.326 | 401,513,641 | -2,124,524 | 10.87% | 2,138,366,660 |
| 2024-03-04 | 2024-02-29 | 5.155 | 403,638,165 | -467,539 | 10.93% | 2,080,891,568 |
| 2024-03-01 | 2024-02-28 | 5.155 | 404,105,704 | -1,801,823 | 10.94% | 2,083,301,891 |
| 2024-02-29 | 2024-02-27 | 5.326 | 405,907,527 | -568,933 | 10.99% | 2,161,767,458 |
| 2024-02-28 | 2024-02-26 | 5.326 | 406,476,460 | -3,482,332 | 11.01% | 2,164,797,460 |
| 2024-02-27 | 2024-02-23 | 5.368 | 409,958,792 | +3,467,109 | 11.10% | 2,200,810,285 |
| 2024-02-26 | 2024-02-22 | 5.187 | 406,491,683 | +3,233,339 | 11.01% | 2,108,591,692 |
| 2024-02-23 | 2024-02-21 | 4.985 | 403,258,344 | -4,337,406 | 10.92% | 2,010,208,389 |
| 2024-02-22 | 2024-02-20 | 4.910 | 407,595,750 | +6,089,268 | 11.04% | 2,001,439,368 |
| 2024-02-21 | 2024-02-19 | 4.783 | 401,506,482 | +3,951,546 | 10.87% | 1,920,219,023 |
| 2024-02-15 | 2024-02-09 | 4.740 | 397,554,936 | +59,146 | 10.77% | 1,884,382,345 |
| 2024-02-14 | 2024-02-07 | 4.676 | 397,495,790 | +95,761 | 10.76% | 1,858,698,375 |
| 2024-02-08 | 2024-02-06 | 4.591 | 397,400,029 | +729,473 | 10.76% | 1,824,387,258 |
| 2024-02-07 | 2024-02-05 | 4.431 | 396,670,556 | +777,353 | 10.74% | 1,757,661,181 |
| 2024-02-06 | 2024-02-02 | 4.570 | 395,893,203 | +4,176,866 | 10.72% | 1,809,035,975 |
| 2024-02-05 | 2024-02-01 | 4.580 | 391,716,337 | +1,422,332 | 10.61% | 1,794,122,142 |
| 2024-02-02 | 2024-01-31 | 4.559 | 390,294,005 | -2,081,392 | 10.57% | 1,779,293,184 |
| 2024-02-01 | 2024-01-30 | 4.591 | 392,375,397 | -3,013,653 | 10.63% | 1,801,320,137 |
| 2024-01-31 | 2024-01-29 | 4.761 | 395,389,050 | -501,336 | 10.71% | 1,882,539,193 |
| 2024-01-30 | 2024-01-26 | 4.708 | 395,890,386 | +754,821 | 10.72% | 1,863,841,984 |
| 2024-01-29 | 2024-01-25 | 4.697 | 395,135,565 | +6,463,862 | 10.70% | 1,856,079,509 |
| 2024-01-26 | 2024-01-24 | 4.484 | 388,671,703 | +391,493 | 10.52% | 1,742,917,718 |
| 2024-01-25 | 2024-01-23 | 4.325 | 388,280,210 | +2,608,077 | 10.51% | 1,679,125,492 |
| 2024-01-24 | 2024-01-22 | 4.197 | 385,672,133 | +183,073 | 10.44% | 1,618,550,847 |
| 2024-01-23 | 2024-01-19 | 4.335 | 385,489,060 | +678,776 | 10.44% | 1,671,161,156 |
| 2024-01-22 | 2024-01-18 | 4.378 | 384,810,284 | -329,531 | 10.42% | 1,684,613,814 |
| 2024-01-19 | 2024-01-17 | 4.442 | 385,139,815 | -1,734,497 | 10.43% | 1,710,670,390 |
| 2024-01-18 | 2024-01-16 | 4.665 | 386,874,312 | +2,501,049 | 10.48% | 1,804,911,326 |
| 2024-01-17 | 2024-01-15 | 4.687 | 384,373,263 | +3,729,043 | 10.41% | 1,801,431,335 |
| 2024-01-16 | 2024-01-12 | 4.687 | 380,644,220 | +2,323,611 | 10.31% | 1,783,954,534 |
| 2024-01-15 | 2024-01-11 | 4.612 | 378,320,609 | +2,115,190 | 10.24% | 1,744,856,687 |
| 2024-01-12 | 2024-01-10 | 4.665 | 376,205,419 | +1,577,238 | 10.19% | 1,755,137,006 |
| 2024-01-11 | 2024-01-09 | 4.655 | 374,628,181 | +2,146,171 | 10.14% | 1,743,788,247 |
| 2024-01-10 | 2024-01-08 | 4.644 | 372,482,010 | +7,959,423 | 10.09% | 1,729,830,926 |
| 2024-01-09 | 2024-01-05 | 4.548 | 364,522,587 | -537,951 | 9.87% | 1,657,922,344 |
| 2024-01-08 | 2024-01-04 | 4.527 | 365,060,538 | -1,044,921 | 9.89% | 1,652,592,149 |
| 2024-01-05 | 2024-01-03 | 4.559 | 366,105,459 | +1,205,461 | 9.91% | 1,669,021,147 |
| 2024-01-04 | 2024-01-02 | 4.644 | 364,899,998 | +2,033,511 | 9.88% | 1,694,619,564 |
| 2024-01-03 | 2023-12-29 | 4.548 | 362,866,487 | +284,467 | 9.83% | 1,650,390,066 |
| 2024-01-02 | 2023-12-28 | 4.527 | 362,582,020 | +1,112,516 | 9.82% | 1,641,372,149 |
| 2023-12-29 | 2023-12-27 | 4.367 | 361,469,504 | -774,537 | 9.79% | 1,578,582,869 |
| 2023-12-28 | 2023-12-22 | 4.293 | 362,244,041 | +1,185,746 | 9.81% | 1,554,956,205 |
| 2023-12-27 | 2023-12-21 | 4.250 | 361,058,295 | +920,994 | 9.78% | 1,534,483,025 |
| 2023-12-22 | 2023-12-20 | 4.165 | 360,137,301 | -1,799,742 | 9.75% | 1,499,880,741 |
| 2023-12-21 | 2023-12-19 | 4.133 | 361,937,043 | -3,247,421 | 9.80% | 1,495,810,664 |
| 2023-12-20 | 2023-12-18 | 4.111 | 365,184,464 | -4,016,326 | 9.89% | 1,501,452,037 |
| 2023-12-19 | 2023-12-15 | 4.207 | 369,200,790 | -7,469,352 | 10.00% | 1,553,358,088 |
| 2023-12-18 | 2023-12-14 | 4.037 | 376,670,142 | -8,035,467 | 10.20% | 1,520,590,495 |
| 2023-12-15 | 2023-12-13 | 4.080 | 384,705,609 | -7,165,170 | 10.42% | 1,569,419,911 |
| 2023-12-14 | 2023-12-12 | 4.207 | 391,870,779 | -5,399,226 | 10.61% | 1,648,738,736 |
| 2023-12-13 | 2023-12-11 | 4.261 | 397,270,005 | -5,393,593 | 10.76% | 1,692,612,847 |
| 2023-12-12 | 2023-12-08 | 4.325 | 402,663,598 | -684,409 | 10.90% | 1,741,326,740 |
| 2023-12-11 | 2023-12-07 | 4.367 | 403,348,007 | -2,120,823 | 10.92% | 1,761,471,569 |
| 2023-12-08 | 2023-12-06 | 4.474 | 405,468,830 | -2,016,612 | 10.98% | 1,813,922,091 |
| 2023-12-07 | 2023-12-05 | 4.431 | 407,485,442 | -2,870,011 | 11.03% | 1,805,582,321 |
| 2023-12-06 | 2023-12-04 | 4.687 | 410,355,453 | -2,459,267 | 11.11% | 1,923,201,332 |
| 2023-12-05 | 2023-12-01 | 4.729 | 412,814,720 | -1,943,384 | 11.18% | 1,952,315,538 |
| 2023-12-04 | 2023-11-30 | 4.751 | 414,758,104 | -1,684,265 | 11.23% | 1,970,341,955 |
| 2023-12-01 | 2023-11-29 | 4.708 | 416,442,369 | +8,449 | 11.28% | 1,960,600,204 |
| 2023-11-30 | 2023-11-28 | 4.729 | 416,433,920 | +42,248 | 11.28% | 1,969,431,740 |
| 2023-11-29 | 2023-11-27 | 4.836 | 416,391,672 | +47,880 | 11.28% | 2,013,584,008 |
| 2023-11-28 | 2023-11-24 | 4.804 | 416,343,792 | +515,419 | 11.27% | 2,000,048,379 |
| 2023-11-27 | 2023-11-23 | 4.814 | 415,828,373 | -1,943,383 | 11.26% | 2,002,001,597 |
| 2023-11-24 | 2023-11-22 | 4.846 | 417,771,756 | -380,227 | 11.31% | 2,024,707,716 |
| 2023-11-23 | 2023-11-21 | 4.804 | 418,151,983 | +490,070 | 11.32% | 2,008,734,637 |
| 2023-11-22 | 2023-11-20 | 4.772 | 417,661,913 | +1,808,192 | 11.31% | 1,993,034,209 |
| 2023-11-21 | 2023-11-17 | 4.623 | 415,853,721 | +59,146 | 11.26% | 1,922,393,047 |
| 2023-11-20 | 2023-11-16 | 4.665 | 415,794,575 | +225,320 | 11.26% | 1,939,835,018 |
| 2023-11-17 | 2023-11-15 | 4.708 | 415,569,255 | +343,613 | 11.25% | 1,956,489,605 |
| 2023-11-16 | 2023-11-14 | 4.538 | 415,225,642 | +354,878 | 11.24% | 1,884,107,291 |
| 2023-11-15 | 2023-11-13 | 4.580 | 414,870,764 | +242,219 | 11.23% | 1,900,173,042 |
| 2023-11-14 | 2023-11-10 | 4.484 | 414,628,545 | -1,464,579 | 11.23% | 1,859,315,797 |
| 2023-11-13 | 2023-11-09 | 4.548 | 416,093,124 | -5,111,943 | 11.27% | 1,892,475,561 |
| 2023-11-10 | 2023-11-08 | 4.538 | 421,205,067 | -6,148,414 | 11.41% | 1,911,239,233 |
| 2023-11-09 | 2023-11-07 | 4.623 | 427,353,481 | -11,744,795 | 11.57% | 1,975,553,708 |
| 2023-11-08 | 2023-11-06 | 4.772 | 439,098,276 | -5,351,346 | 11.89% | 2,095,326,047 |
| 2023-11-07 | 2023-11-03 | 4.783 | 444,449,622 | -1,388,533 | 12.04% | 2,125,596,116 |
| 2023-11-06 | 2023-11-02 | 4.761 | 445,838,155 | -5,179,539 | 12.07% | 2,122,739,111 |
| 2023-11-03 | 2023-11-01 | 4.846 | 451,017,694 | -5,204,888 | 12.21% | 2,185,832,316 |
| 2023-11-02 | 2023-10-31 | 4.964 | 456,222,582 | +3,489,641 | 12.35% | 2,264,511,656 |
| 2023-11-01 | 2023-10-30 | 5.102 | 452,732,941 | +380,227 | 12.26% | 2,309,880,296 |
| 2023-10-31 | 2023-10-27 | 4.921 | 452,352,714 | +107,027 | 12.25% | 2,226,030,147 |
| 2023-10-30 | 2023-10-26 | 4.878 | 452,245,687 | +256,301 | 12.25% | 2,206,235,038 |
| 2023-10-27 | 2023-10-25 | 4.953 | 451,989,386 | +1,949,017 | 12.24% | 2,238,685,339 |
| 2023-10-26 | 2023-10-24 | 4.814 | 450,040,369 | +2,061,676 | 12.19% | 2,166,714,914 |
| 2023-10-25 | 2023-10-20 | 4.814 | 447,978,693 | -997,040 | 12.13% | 2,156,788,995 |
| 2023-10-24 | 2023-10-19 | 4.910 | 448,975,733 | -304,182 | 12.16% | 2,204,629,728 |
| 2023-10-20 | 2023-10-18 | 5.070 | 449,279,915 | -2,106,740 | 12.17% | 2,277,906,125 |
| 2023-10-19 | 2023-10-17 | 5.166 | 451,386,655 | -3,500,907 | 12.22% | 2,331,859,178 |
| 2023-10-18 | 2023-10-16 | 5.155 | 454,887,562 | -825,234 | 12.32% | 2,345,099,583 |
| 2023-10-17 | 2023-10-13 | 5.251 | 455,712,796 | +706,941 | 12.34% | 2,393,040,278 |
| 2023-10-16 | 2023-10-12 | 5.358 | 455,005,855 | +152,091 | 12.32% | 2,437,793,058 |
| 2023-10-13 | 2023-10-11 | 5.326 | 454,853,764 | +50,697 | 12.32% | 2,422,443,536 |
| 2023-10-12 | 2023-10-10 | 5.304 | 454,803,067 | -549,217 | 12.32% | 2,412,484,841 |
| 2023-10-11 | 2023-10-09 | 5.315 | 455,352,284 | +242,219 | 12.33% | 2,420,248,338 |
| 2023-10-03 | 2023-09-28 | 5.304 | 455,110,065 | -2,988,304 | 12.32% | 2,414,113,300 |
| 2023-09-29 | 2023-09-27 | 5.358 | 458,098,369 | +718,207 | 12.40% | 2,454,361,876 |
| 2023-09-28 | 2023-09-26 | 5.464 | 457,380,162 | -335,163 | 12.39% | 2,499,231,896 |
| 2023-09-27 | 2023-09-25 | 5.517 | 457,715,325 | +363,328 | 12.39% | 2,525,440,140 |
| 2023-09-26 | 2023-09-22 | 5.581 | 457,351,997 | -211,238 | 12.38% | 2,552,664,463 |
| 2023-09-25 | 2023-09-21 | 5.539 | 457,563,235 | -1,920,851 | 12.39% | 2,534,348,479 |
| 2023-09-22 | 2023-09-20 | 5.635 | 459,484,086 | +752,005 | 12.44% | 2,589,035,540 |
| 2023-09-21 | 2023-09-19 | 5.752 | 458,732,081 | +2,723,553 | 12.42% | 2,638,546,417 |
| 2023-09-20 | 2023-09-18 | 5.688 | 456,008,528 | +433,741 | 12.35% | 2,593,737,896 |
| 2023-09-19 | 2023-09-15 | 5.773 | 455,574,787 | +2,613,710 | 12.34% | 2,630,091,351 |
| 2023-09-18 | 2023-09-14 | 5.667 | 452,961,077 | +3,295,302 | 12.27% | 2,566,754,799 |
| 2023-09-15 | 2023-09-13 | 5.486 | 449,665,775 | +73,229 | 12.18% | 2,466,657,940 |
| 2023-09-14 | 2023-09-12 | 5.517 | 449,592,546 | -354,879 | 12.17% | 2,480,622,781 |
| 2023-09-13 | 2023-09-11 | 5.560 | 449,947,425 | +1,458,946 | 12.18% | 2,501,751,331 |
| 2023-09-12 | 2023-09-07 | 5.464 | 448,488,479 | +1,461,762 | 12.14% | 2,450,645,666 |
| 2023-09-11 | 2023-09-06 | 5.507 | 447,026,717 | +9,136,718 | 12.11% | 2,461,704,326 |
| 2023-09-07 | 2023-09-05 | 5.486 | 437,889,999 | +1,619,486 | 11.86% | 2,402,061,493 |
| 2023-09-06 | 2023-09-04 | 5.475 | 436,270,513 | +971,692 | 11.81% | 2,388,530,797 |
| 2023-09-05 | 2023-08-31 | 4.996 | 435,298,821 | +2,289,813 | 11.79% | 2,174,564,027 |
| 2023-09-04 | 2023-08-30 | 5.017 | 433,009,008 | +414,025 | 11.73% | 2,172,349,529 |
| 2023-08-31 | 2023-08-29 | 5.017 | 432,594,983 | +1,433,597 | 11.71% | 2,170,272,419 |
| 2023-08-30 | 2023-08-28 | 4.953 | 431,161,386 | +1,743,412 | 11.68% | 2,135,525,088 |
| 2023-08-29 | 2023-08-25 | 5.091 | 429,417,974 | +3,081,249 | 11.63% | 2,186,351,480 |
| 2023-08-28 | 2023-08-24 | 5.081 | 426,336,725 | +2,405,289 | 11.54% | 2,166,122,380 |
| 2023-08-25 | 2023-08-23 | 4.921 | 423,931,436 | -4,965,486 | 11.48% | 2,086,168,884 |
| 2023-08-24 | 2023-08-22 | 4.996 | 428,896,922 | +2,610,894 | 11.61% | 2,142,582,917 |
| 2023-08-23 | 2023-08-21 | 4.900 | 426,286,028 | +2,853,112 | 11.54% | 2,088,674,650 |
| 2023-08-22 | 2023-08-18 | 4.953 | 423,432,916 | +5,157,007 | 11.47% | 2,097,246,286 |
| 2023-08-21 | 2023-08-17 | 4.996 | 418,275,909 | +3,748,758 | 11.33% | 2,089,524,945 |
| 2023-08-18 | 2023-08-16 | 5.006 | 414,527,151 | +2,278,547 | 11.23% | 2,075,213,124 |
| 2023-08-17 | 2023-08-15 | 5.059 | 412,248,604 | +154,907 | 11.16% | 2,085,761,607 |
| 2023-08-16 | 2023-08-14 | 5.123 | 412,093,697 | -45,064 | 11.16% | 2,111,314,421 |
| 2023-08-15 | 2023-08-11 | 5.315 | 412,138,761 | +6,151,231 | 11.16% | 2,190,563,629 |
| 2023-08-14 | 2023-08-10 | 5.400 | 405,987,530 | -270,384 | 10.99% | 2,192,464,244 |
| 2023-08-11 | 2023-08-09 | 5.432 | 406,257,914 | -906,912 | 11.00% | 2,206,906,206 |
| 2023-08-10 | 2023-08-08 | 5.486 | 407,164,826 | +951,976 | 11.03% | 2,233,517,441 |
| 2023-08-09 | 2023-08-07 | 5.507 | 406,212,850 | -825,234 | 11.00% | 2,236,948,916 |
| 2023-08-08 | 2023-08-04 | 5.549 | 407,038,084 | +6,038,571 | 11.02% | 2,258,835,655 |
| 2023-08-07 | 2023-08-03 | 5.486 | 400,999,513 | +391,218 | 10.86% | 2,199,697,392 |
| 2023-08-04 | 2023-08-02 | 5.507 | 400,608,295 | +7,427,105 | 10.85% | 2,206,085,532 |
| 2023-08-03 | 2023-08-01 | 5.571 | 393,181,190 | +10,722,406 | 10.65% | 2,190,313,537 |
| 2023-08-02 | 2023-07-31 | 5.539 | 382,458,784 | +3,698,061 | 10.36% | 2,118,360,400 |
| 2023-08-01 | 2023-07-28 | 5.464 | 378,760,723 | +1,064,636 | 10.26% | 2,069,636,942 |
| 2023-07-31 | 2023-07-27 | 5.432 | 377,696,087 | +2,546,114 | 10.23% | 2,051,750,402 |
| 2023-07-28 | 2023-07-26 | 5.486 | 375,149,973 | -847,765 | 10.16% | 2,057,898,802 |
| 2023-07-27 | 2023-07-25 | 5.358 | 375,997,738 | +2,475,701 | 10.18% | 2,014,489,847 |
| 2023-07-26 | 2023-07-24 | 5.081 | 373,522,037 | +2,129,272 | 10.11% | 1,897,782,660 |
| 2023-07-25 | 2023-07-21 | 5.177 | 371,392,765 | +5,813,251 | 10.06% | 1,922,567,401 |
| 2023-07-24 | 2023-07-20 | 5.145 | 365,579,514 | +3,385,430 | 9.90% | 1,880,792,341 |
| 2023-07-21 | 2023-07-19 | 5.038 | 362,194,084 | +6,751,145 | 9.81% | 1,824,796,162 |
| 2023-07-20 | 2023-07-18 | 4.878 | 355,442,939 | +732,290 | 9.63% | 1,733,992,581 |
| 2023-07-19 | 2023-07-14 | 4.964 | 354,710,649 | +6,168,129 | 9.61% | 1,760,645,858 |
| 2023-07-18 | 2023-07-13 | 4.900 | 348,542,520 | +5,359,795 | 9.44% | 1,707,754,602 |
| 2023-07-14 | 2023-07-12 | 4.687 | 343,182,725 | +670,327 | 9.29% | 1,608,384,802 |
| 2023-07-13 | 2023-07-11 | 4.623 | 342,512,398 | +1,008,306 | 9.27% | 1,583,353,519 |
| 2023-07-12 | 2023-07-10 | 4.601 | 341,504,092 | +436,557 | 9.25% | 1,571,417,280 |
| 2023-07-11 | 2023-07-07 | 4.474 | 341,067,535 | +864,665 | 9.24% | 1,525,813,800 |
| 2023-07-10 | 2023-07-06 | 4.548 | 340,202,870 | +405,575 | 9.21% | 1,547,311,359 |
| 2023-07-07 | 2023-07-05 | 4.601 | 339,797,295 | +1,030,839 | 9.20% | 1,563,563,522 |
| 2023-07-06 | 2023-07-04 | 4.559 | 338,766,456 | -1,318,121 | 9.17% | 1,544,386,638 |
| 2023-07-05 | 2023-07-03 | 4.538 | 340,084,577 | -278,834 | 9.21% | 1,543,150,919 |
| 2023-07-04 | 2023-06-30 | 4.367 | 340,363,411 | -304,181 | 9.22% | 1,486,409,902 |
| 2023-07-03 | 2023-06-29 | 4.325 | 340,667,592 | -278,834 | 9.23% | 1,473,223,779 |
| 2023-06-30 | 2023-06-28 | 4.608 | 340,946,426 | -509,786 | 9.23% | 1,571,015,111 |
| 2023-06-29 | 2023-06-27 | 4.608 | 341,456,212 | +8,097,458 | 9.25% | 1,573,364,106 |
| 2023-06-28 | 2023-06-26 | 4.532 | 333,358,754 | +90,882 | 9.23% | 1,510,633,278 |
| 2023-06-26 | 2023-06-21 | 4.630 | 333,267,872 | +636,179 | 9.23% | 1,542,894,501 |
| 2023-06-23 | 2023-06-20 | 4.826 | 332,631,693 | +82,621 | 9.21% | 1,605,170,632 |
| 2023-06-21 | 2023-06-19 | 4.880 | 332,549,072 | +1,944,340 | 9.21% | 1,622,884,480 |
| 2023-06-20 | 2023-06-16 | 5.033 | 330,604,732 | +1,222,785 | 9.16% | 1,663,814,458 |
| 2023-06-19 | 2023-06-15 | 4.902 | 329,381,947 | +630,671 | 9.12% | 1,614,604,501 |
| 2023-06-16 | 2023-06-14 | 4.749 | 328,751,276 | -264,386 | 9.10% | 1,561,377,041 |
| 2023-06-15 | 2023-06-13 | 4.608 | 329,015,662 | -1,619,365 | 9.11% | 1,516,040,461 |
| 2023-06-14 | 2023-06-12 | 4.695 | 330,635,027 | -900,565 | 9.16% | 1,552,315,461 |
| 2023-06-13 | 2023-06-09 | 4.695 | 331,535,592 | -1,856,211 | 9.18% | 1,556,543,570 |
| 2023-06-12 | 2023-06-08 | 4.662 | 333,391,803 | -140,455 | 9.23% | 1,554,363,321 |
| 2023-06-09 | 2023-06-07 | 4.673 | 333,532,258 | +371,793 | 9.24% | 1,558,651,381 |
| 2023-06-08 | 2023-06-06 | 4.586 | 333,160,465 | +3,505,870 | 9.23% | 1,527,880,571 |
| 2023-06-07 | 2023-06-05 | 4.706 | 329,654,595 | +1,914,045 | 9.13% | 1,551,303,360 |
| 2023-06-06 | 2023-06-02 | 4.706 | 327,740,550 | +7,243,078 | 9.08% | 1,542,296,162 |
| 2023-06-05 | 2023-06-01 | 4.510 | 320,497,472 | +305,697 | 8.88% | 1,445,369,221 |
| 2023-06-02 | 2023-05-31 | 4.455 | 320,191,775 | -663,720 | 8.87% | 1,426,551,098 |
| 2023-06-01 | 2023-05-30 | 4.488 | 320,855,495 | +666,474 | 8.89% | 1,439,993,561 |
| 2023-05-31 | 2023-05-29 | 4.488 | 320,189,021 | -627,917 | 8.87% | 1,437,002,438 |
| 2023-05-30 | 2023-05-25 | 4.444 | 320,816,938 | +391,071 | 8.88% | 1,425,841,678 |
| 2023-05-29 | 2023-05-24 | 4.586 | 320,425,867 | -179,012 | 8.87% | 1,469,479,449 |
| 2023-05-25 | 2023-05-23 | 4.586 | 320,604,879 | -2,663,139 | 8.88% | 1,470,300,401 |
| 2023-05-24 | 2023-05-22 | 4.640 | 323,268,018 | -30,294 | 8.95% | 1,500,120,660 |
| 2023-05-23 | 2023-05-19 | 4.673 | 323,298,312 | -154,225 | 8.95% | 1,510,826,459 |
| 2023-05-22 | 2023-05-18 | 4.739 | 323,452,537 | -1,346,717 | 8.96% | 1,532,687,698 |
| 2023-05-19 | 2023-05-17 | 4.640 | 324,799,254 | -2,806,349 | 8.99% | 1,507,226,339 |
| 2023-05-18 | 2023-05-16 | 4.760 | 327,605,603 | -52,326 | 9.07% | 1,559,504,422 |
| 2023-05-17 | 2023-05-15 | 4.749 | 327,657,929 | +2,137,121 | 9.07% | 1,556,184,280 |
| 2023-05-16 | 2023-05-12 | 4.662 | 325,520,808 | -1,894,767 | 9.01% | 1,517,666,600 |
| 2023-05-15 | 2023-05-11 | 5.022 | 327,415,575 | -5,736,628 | 9.07% | 1,644,197,990 |
| 2023-05-12 | 2023-05-10 | 5.185 | 333,152,203 | +418,612 | 9.23% | 1,727,442,081 |
| 2023-05-11 | 2023-05-09 | 5.283 | 332,733,591 | +760,110 | 9.21% | 1,757,892,197 |
| 2023-05-10 | 2023-05-08 | 5.349 | 331,973,481 | +6,849,252 | 9.19% | 1,775,573,838 |
| 2023-05-09 | 2023-05-05 | 5.185 | 325,124,229 | -2,357,443 | 9.00% | 1,685,815,881 |
| 2023-05-08 | 2023-05-04 | 5.142 | 327,481,672 | +1,925,062 | 9.07% | 1,683,770,322 |
| 2023-05-03 | 2023-04-28 | 5.218 | 325,556,610 | -5,645,833 | 9.02% | 1,698,696,859 |
| 2023-05-02 | 2023-04-27 | 5.229 | 331,202,443 | -8,135,431 | 9.17% | 1,731,763,659 |
| 2023-04-28 | 2023-04-26 | 5.370 | 339,337,874 | -21,922,015 | 9.40% | 1,822,355,520 |
| 2023-04-27 | 2023-04-25 | 5.501 | 361,259,889 | -1,619,365 | 10.00% | 1,987,307,058 |
| 2023-04-26 | 2023-04-24 | 5.664 | 362,879,254 | -18,840,264 | 10.05% | 2,055,508,781 |
| 2023-04-25 | 2023-04-21 | 5.828 | 381,719,518 | +24,786 | 10.57% | 2,224,600,352 |
| 2023-04-24 | 2023-04-20 | 5.959 | 381,694,732 | -941,875 | 10.57% | 2,274,350,241 |
| 2023-04-21 | 2023-04-19 | 6.209 | 382,636,607 | +19,996,953 | 10.60% | 2,375,829,252 |
| 2023-04-20 | 2023-04-18 | 5.632 | 362,639,654 | -4,210,899 | 10.04% | 2,042,300,706 |
| 2023-04-19 | 2023-04-17 | 5.577 | 366,850,553 | -123,931 | 10.16% | 2,046,034,685 |
| 2023-04-18 | 2023-04-14 | 5.610 | 366,974,484 | +2,040,730 | 10.16% | 2,058,718,420 |
| 2023-04-17 | 2023-04-13 | 5.414 | 364,933,754 | +839,977 | 10.11% | 1,975,714,905 |
| 2023-04-14 | 2023-04-12 | 5.392 | 364,093,777 | -184,520 | 10.08% | 1,963,235,090 |
| 2023-04-13 | 2023-04-11 | 5.305 | 364,278,297 | +462,676 | 10.09% | 1,932,484,911 |
| 2023-04-12 | 2023-04-06 | 5.142 | 363,815,621 | +1,869,981 | 10.08% | 1,870,583,907 |
| 2023-04-11 | 2023-04-04 | 5.065 | 361,945,640 | +809,682 | 10.02% | 1,833,370,146 |
| 2023-04-06 | 2023-04-03 | 5.054 | 361,135,958 | +1,875,489 | 10.00% | 1,825,334,937 |
| 2023-04-04 | 2023-03-31 | 5.174 | 359,260,469 | +212,060 | 9.95% | 1,858,903,713 |
| 2023-04-03 | 2023-03-30 | 5.087 | 359,048,409 | +523,264 | 9.94% | 1,826,517,090 |
| 2023-03-31 | 2023-03-29 | 5.033 | 358,525,145 | -137,701 | 9.93% | 1,804,327,833 |
| 2023-03-30 | 2023-03-28 | 5.022 | 358,662,846 | +1,145,673 | 9.93% | 1,801,113,861 |
| 2023-03-29 | 2023-03-27 | 5.033 | 357,517,173 | +6,937,381 | 9.90% | 1,799,255,073 |
| 2023-03-28 | 2023-03-24 | 4.978 | 350,579,792 | +7,400,057 | 9.71% | 1,745,247,127 |
| 2023-03-27 | 2023-03-23 | 4.924 | 343,179,735 | +1,390,782 | 9.50% | 1,689,716,800 |
| 2023-03-24 | 2023-03-22 | 4.837 | 341,788,953 | +3,120,306 | 9.47% | 1,653,083,704 |
| 2023-03-23 | 2023-03-21 | 4.760 | 338,668,647 | +12,679,518 | 9.38% | 1,612,167,948 |
| 2023-03-22 | 2023-03-20 | 4.521 | 325,989,129 | -4,646,035 | 9.03% | 1,473,686,371 |
| 2023-03-21 | 2023-03-17 | 4.455 | 330,635,164 | -13,684,736 | 9.16% | 1,473,079,552 |
| 2023-03-20 | 2023-03-16 | 4.423 | 344,319,900 | -12,583,126 | 9.54% | 1,522,796,991 |
| 2023-03-17 | 2023-03-15 | 4.858 | 356,903,026 | +1,371,503 | 9.88% | 1,733,959,469 |
| 2023-03-16 | 2023-03-14 | 4.847 | 355,531,523 | +313,958 | 9.85% | 1,723,423,367 |
| 2023-03-15 | 2023-03-13 | 4.902 | 355,217,565 | +914,336 | 9.84% | 1,741,248,677 |
| 2023-03-14 | 2023-03-10 | 4.837 | 354,303,229 | +1,277,866 | 9.81% | 1,713,609,784 |
| 2023-03-13 | 2023-03-09 | 4.935 | 353,025,363 | +575,590 | 9.78% | 1,742,039,359 |
| 2023-03-10 | 2023-03-08 | 5.033 | 352,449,773 | -4,814,030 | 9.76% | 1,773,752,675 |
| 2023-03-09 | 2023-03-07 | 5.131 | 357,263,803 | +1,580,809 | 9.89% | 1,833,005,537 |
| 2023-03-08 | 2023-03-06 | 5.207 | 355,682,994 | -49,573 | 9.85% | 1,852,016,495 |
| 2023-03-07 | 2023-03-03 | 5.142 | 355,732,567 | +4,940,716 | 9.85% | 1,829,024,309 |
| 2023-03-06 | 2023-03-02 | 5.207 | 350,791,851 | +5,152,775 | 9.71% | 1,826,548,655 |
| 2023-03-03 | 2023-03-01 | 5.054 | 345,639,076 | +828,960 | 9.57% | 1,747,007,095 |
| 2023-03-02 | 2023-02-28 | 4.804 | 344,810,116 | +220,322 | 9.55% | 1,656,427,534 |
| 2023-03-01 | 2023-02-27 | 4.826 | 344,589,794 | -1,679,953 | 9.54% | 1,662,876,475 |
| 2023-02-28 | 2023-02-24 | 4.967 | 346,269,747 | -2,966,082 | 9.59% | 1,720,019,003 |
| 2023-02-27 | 2023-02-23 | 5.185 | 349,235,829 | -181,765 | 9.67% | 1,810,837,995 |
| 2023-02-24 | 2023-02-22 | 5.185 | 349,417,594 | +46,818 | 9.68% | 1,811,780,472 |
| 2023-02-23 | 2023-02-21 | 5.174 | 349,370,776 | -1,858,965 | 9.68% | 1,807,731,963 |
| 2023-02-22 | 2023-02-20 | 4.956 | 351,229,741 | +3,114,799 | 9.73% | 1,740,830,684 |
| 2023-02-21 | 2023-02-17 | 4.913 | 348,114,942 | +256,124 | 9.64% | 1,710,224,247 |
| 2023-02-20 | 2023-02-16 | 4.924 | 347,858,818 | -126,685 | 9.63% | 1,712,755,239 |
| 2023-02-17 | 2023-02-15 | 5.065 | 347,985,503 | +18,887,083 | 9.64% | 1,762,657,598 |
| 2023-02-16 | 2023-02-14 | 5.087 | 329,098,420 | +6,215,827 | 9.11% | 1,674,158,340 |
| 2023-02-15 | 2023-02-13 | 4.978 | 322,882,593 | +5,345,557 | 8.94% | 1,607,365,658 |
| 2023-02-14 | 2023-02-10 | 4.967 | 317,537,036 | +1,286,128 | 8.79% | 1,577,295,565 |
| 2023-02-13 | 2023-02-09 | 5.109 | 316,250,908 | +2,481,374 | 8.76% | 1,615,691,635 |
| 2023-02-10 | 2023-02-08 | 5.065 | 313,769,534 | -162,487 | 8.69% | 1,589,342,798 |
| 2023-02-09 | 2023-02-07 | 5.098 | 313,932,021 | +3,924,481 | 8.69% | 1,600,424,981 |
| 2023-02-08 | 2023-02-06 | 4.935 | 310,007,540 | +1,352,225 | 8.59% | 1,529,763,560 |
| 2023-02-07 | 2023-02-03 | 5.109 | 308,655,315 | +8,766,052 | 8.55% | 1,576,886,573 |
| 2023-02-06 | 2023-02-02 | 5.120 | 299,889,263 | +6,493,984 | 8.30% | 1,535,368,505 |
| 2023-02-03 | 2023-02-01 | 5.185 | 293,395,279 | +22,145,091 | 8.13% | 1,521,296,713 |
| 2023-02-02 | 2023-01-31 | 4.924 | 271,250,188 | +32,073,477 | 7.51% | 1,335,556,716 |
| 2023-02-01 | 2023-01-30 | 4.782 | 239,176,711 | +20,332,944 | 6.62% | 1,143,766,211 |
| 2023-01-20 | 2023-01-18 | 4.346 | 218,843,767 | +10,068,705 | 6.06% | 951,176,102 |
| 2023-01-19 | 2023-01-17 | 4.259 | 208,775,062 | +206,551 | 5.78% | 889,220,019 |
| 2023-01-18 | 2023-01-16 | 4.292 | 208,568,511 | +1,861,719 | 5.78% | 895,156,182 |
| 2023-01-17 | 2023-01-13 | 4.325 | 206,706,792 | +448,906 | 5.72% | 893,920,931 |
| 2023-01-16 | 2023-01-12 | 4.379 | 206,257,886 | +707,784 | 5.71% | 903,213,600 |
| 2023-01-13 | 2023-01-11 | 4.314 | 205,550,102 | -801,421 | 5.69% | 886,679,638 |
| 2023-01-12 | 2023-01-10 | 4.237 | 206,351,523 | +2,216,988 | 5.71% | 874,401,981 |
| 2023-01-11 | 2023-01-09 | 4.303 | 204,134,535 | +1,039,184 | 5.65% | 878,349,649 |
| 2023-01-10 | 2023-01-06 | 4.074 | 203,095,351 | +996,956 | 5.62% | 827,418,901 |
| 2023-01-09 | 2023-01-05 | 4.096 | 202,098,395 | +1,966,372 | 5.60% | 827,760,240 |
| 2023-01-06 | 2023-01-04 | 4.009 | 200,132,023 | +1,831,424 | 5.54% | 802,265,759 |
| 2023-01-05 | 2023-01-03 | 4.030 | 198,300,599 | -424,119 | 5.49% | 799,244,402 |
| 2023-01-04 | 2022-12-30 | 3.922 | 198,724,718 | +2,842,151 | 5.50% | 779,306,400 |
| 2023-01-03 | 2022-12-29 | 3.900 | 195,882,567 | +1,903,029 | 5.42% | 763,893,239 |
| 2022-12-30 | 2022-12-28 | 3.976 | 193,979,538 | +5,389,621 | 5.37% | 771,263,250 |
| 2022-12-29 | 2022-12-23 | 3.769 | 188,589,917 | +1,093,347 | 5.22% | 710,801,640 |
| 2022-12-28 | 2022-12-22 | 3.813 | 187,496,570 | +396,579 | 5.19% | 714,850,499 |
| 2022-12-23 | 2022-12-21 | 3.900 | 187,099,991 | +49,572 | 5.18% | 729,643,379 |
| 2022-12-22 | 2022-12-20 | 3.856 | 187,050,419 | -4,429,372 | 5.18% | 721,299,781 |
| 2022-12-21 | 2022-12-19 | 3.922 | 191,479,791 | -5,186,312 | 5.30% | 750,895,148 |
| 2022-12-20 | 2022-12-16 | 4.020 | 196,666,103 | -296,876 | 5.45% | 790,514,301 |
| 2022-12-19 | 2022-12-15 | 4.063 | 196,962,979 | +126,685 | 5.45% | 800,289,813 |
| 2022-12-16 | 2022-12-14 | 4.107 | 196,836,294 | +812,436 | 5.45% | 808,351,750 |
| 2022-12-15 | 2022-12-13 | 4.096 | 196,023,858 | +727,062 | 5.43% | 802,879,982 |
| 2022-12-14 | 2022-12-12 | 4.129 | 195,296,796 | +1,823,163 | 5.41% | 806,284,259 |
| 2022-12-13 | 2022-12-09 | 4.227 | 193,473,633 | +1,215,441 | 5.36% | 817,725,169 |
| 2022-12-12 | 2022-12-08 | 3.954 | 192,258,192 | +30,294 | 5.32% | 760,230,574 |
| 2022-12-09 | 2022-12-07 | 3.911 | 192,227,898 | -4,786,490 | 5.32% | 751,734,909 |
| 2022-12-08 | 2022-12-06 | 4.085 | 197,014,388 | -1,049,282 | 5.46% | 804,790,914 |
| 2022-12-07 | 2022-12-05 | 4.096 | 198,063,670 | +1,118,968 | 5.49% | 811,234,701 |
| 2022-12-06 | 2022-12-02 | 3.911 | 196,944,702 | -6,130,453 | 5.45% | 770,180,651 |
| 2022-12-05 | 2022-12-01 | 3.954 | 203,075,155 | +3,354,399 | 5.62% | 803,003,191 |
| 2022-12-02 | 2022-11-30 | 3.932 | 199,720,756 | -2,974,344 | 5.53% | 785,387,990 |
| 2022-12-01 | 2022-11-29 | 3.845 | 202,695,100 | +974,924 | 5.61% | 779,420,471 |
| 2022-11-30 | 2022-11-28 | 3.671 | 201,720,176 | -6,480,214 | 5.59% | 740,513,690 |
| 2022-11-29 | 2022-11-25 | 3.736 | 208,200,390 | -5,593,418 | 5.77% | 777,910,281 |
| 2022-11-28 | 2022-11-24 | 3.725 | 213,793,808 | -3,117,553 | 5.92% | 796,480,379 |
| 2022-11-25 | 2022-11-23 | 3.682 | 216,911,361 | -1,484,418 | 6.01% | 798,643,300 |
| 2022-11-24 | 2022-11-22 | 3.715 | 218,395,779 | -19,278 | 6.05% | 811,245,820 |
| 2022-11-23 | 2022-11-21 | 3.715 | 218,415,057 | -2,183,940 | 6.05% | 811,317,430 |
| 2022-11-22 | 2022-11-18 | 3.823 | 220,598,997 | -2,239,019 | 6.11% | 843,460,022 |
| 2022-11-21 | 2022-11-17 | 3.813 | 222,838,016 | +1,572,546 | 6.17% | 849,593,498 |
| 2022-11-18 | 2022-11-16 | 3.900 | 221,265,470 | -3,847,369 | 6.13% | 862,880,240 |
| 2022-11-17 | 2022-11-15 | 3.747 | 225,112,839 | -559,066 | 6.23% | 843,553,362 |
| 2022-11-16 | 2022-11-14 | 3.671 | 225,671,905 | +12,679,517 | 6.25% | 828,440,360 |
| 2022-11-15 | 2022-11-11 | 3.518 | 212,992,388 | +11,283,228 | 5.90% | 749,411,681 |
| 2022-11-14 | 2022-11-10 | 3.322 | 201,709,160 | +1,104,363 | 5.59% | 670,161,251 |
| 2022-11-11 | 2022-11-09 | 3.355 | 200,604,797 | +919,843 | 5.56% | 673,047,760 |
| 2022-11-10 | 2022-11-08 | 3.344 | 199,684,954 | +658,212 | 5.53% | 667,786,401 |
| 2022-11-09 | 2022-11-07 | 3.312 | 199,026,742 | -682,998 | 5.51% | 659,081,119 |
| 2022-11-08 | 2022-11-04 | 3.094 | 199,709,740 | +27,540 | 5.53% | 617,833,480 |
| 2022-11-07 | 2022-11-03 | 2.985 | 199,682,200 | +826,207 | 5.53% | 595,996,581 |
| 2022-11-04 | 2022-11-02 | 3.017 | 198,855,993 | +374,547 | 5.51% | 600,029,090 |
| 2022-11-03 | 2022-11-01 | 2.930 | 198,481,446 | +6,047,832 | 5.50% | 581,602,210 |
| 2022-11-02 | 2022-10-31 | 2.756 | 192,433,614 | -162,487 | 5.33% | 530,341,131 |
| 2022-11-01 | 2022-10-28 | 2.810 | 192,596,101 | +1,388,027 | 5.33% | 541,278,840 |
| 2022-10-31 | 2022-10-27 | 2.941 | 191,208,074 | +2,652,123 | 5.30% | 562,372,200 |
| 2022-10-28 | 2022-10-26 | 2.854 | 188,555,951 | -768,372 | 5.22% | 538,140,141 |
| 2022-10-27 | 2022-10-25 | 2.821 | 189,324,323 | -506,740 | 5.24% | 534,146,060 |
| 2022-10-26 | 2022-10-24 | 2.625 | 189,831,063 | +3,417,741 | 5.26% | 498,354,260 |
| 2022-10-25 | 2022-10-21 | 2.930 | 186,413,322 | -647,195 | 5.16% | 546,239,471 |
| 2022-10-24 | 2022-10-20 | 2.919 | 187,060,517 | -1,553,268 | 5.18% | 546,098,240 |
| 2022-10-21 | 2022-10-19 | 2.974 | 188,613,785 | -3,706,914 | 5.22% | 560,905,799 |
| 2022-10-20 | 2022-10-18 | 3.050 | 192,320,699 | -201,043 | 5.33% | 586,594,400 |
| 2022-10-19 | 2022-10-17 | 3.007 | 192,521,742 | -126,685 | 5.33% | 578,818,919 |
| 2022-10-18 | 2022-10-14 | 3.072 | 192,648,427 | -2,255,544 | 5.34% | 591,791,099 |
| 2022-10-17 | 2022-10-13 | 2.941 | 194,903,971 | -8,512,682 | 5.40% | 573,242,399 |
| 2022-10-14 | 2022-10-12 | 3.115 | 203,416,653 | +757,356 | 5.63% | 633,733,099 |
| 2022-10-13 | 2022-10-11 | 3.192 | 202,659,297 | -264,386 | 5.61% | 646,826,799 |
| 2022-10-12 | 2022-10-10 | 3.170 | 202,923,683 | -7,372,517 | 5.62% | 643,249,678 |
| 2022-09-30 | 2022-09-28 | 3.333 | 210,296,200 | +1,580,808 | 5.82% | 700,981,739 |
| 2022-09-29 | 2022-09-27 | 3.497 | 208,715,392 | +93,637 | 5.78% | 729,815,971 |
| 2022-09-28 | 2022-09-26 | 3.464 | 208,621,755 | +633,425 | 5.78% | 722,670,900 |
| 2022-09-27 | 2022-09-23 | 3.584 | 207,988,330 | +432,382 | 5.76% | 745,398,850 |
| 2022-09-26 | 2022-09-22 | 3.660 | 207,555,948 | +506,740 | 5.75% | 759,675,838 |
| 2022-09-23 | 2022-09-21 | 3.638 | 207,049,208 | +702,275 | 5.73% | 753,310,278 |
| 2022-09-22 | 2022-09-20 | 3.660 | 206,346,933 | -1,153,935 | 5.71% | 755,250,721 |
| 2022-09-21 | 2022-09-19 | 3.595 | 207,500,868 | +1,586,317 | 5.75% | 745,912,200 |
| 2022-09-20 | 2022-09-16 | 3.693 | 205,914,551 | +3,302,072 | 5.70% | 760,397,339 |
| 2022-09-19 | 2022-09-15 | 3.813 | 202,612,479 | -2,010,436 | 5.61% | 772,481,500 |
| 2022-09-16 | 2022-09-14 | 3.889 | 204,622,915 | -5,508 | 5.67% | 795,749,430 |
| 2022-09-15 | 2022-09-13 | 3.976 | 204,628,423 | -892,303 | 5.67% | 813,603,250 |
| 2022-09-14 | 2022-09-09 | 3.911 | 205,520,726 | -534,280 | 5.69% | 803,718,429 |
| 2022-09-13 | 2022-09-08 | 3.791 | 206,055,006 | +140,455 | 5.71% | 781,117,318 |
| 2022-09-09 | 2022-09-07 | 3.791 | 205,914,551 | -38,557 | 5.70% | 780,584,879 |
| 2022-09-08 | 2022-09-06 | 3.791 | 205,953,108 | -490,216 | 5.70% | 780,731,041 |
| 2022-09-07 | 2022-09-05 | 3.725 | 206,443,324 | +300,189 | 5.72% | 769,096,442 |
| 2022-09-06 | 2022-09-02 | 3.682 | 206,143,135 | -572,837 | 5.71% | 758,995,899 |
| 2022-09-05 | 2022-09-01 | 3.791 | 206,715,972 | -977,678 | 5.72% | 783,622,921 |
| 2022-09-02 | 2022-08-31 | 3.834 | 207,693,650 | +586,607 | 5.75% | 796,378,882 |
| 2022-09-01 | 2022-08-30 | 3.878 | 207,107,043 | +2,362,951 | 5.74% | 803,153,800 |
| 2022-08-31 | 2022-08-29 | 3.943 | 204,744,092 | -1,743,296 | 5.67% | 807,372,220 |
| 2022-08-30 | 2022-08-26 | 4.074 | 206,487,388 | -330,483 | 5.72% | 841,238,200 |
| 2022-08-29 | 2022-08-25 | 4.063 | 206,817,871 | +2,236,266 | 5.73% | 840,331,702 |
| 2022-08-26 | 2022-08-24 | 3.878 | 204,581,605 | -881,287 | 5.67% | 793,360,241 |
| 2022-08-25 | 2022-08-23 | 3.998 | 205,462,892 | +440,644 | 5.69% | 821,397,381 |
| 2022-08-24 | 2022-08-22 | 4.052 | 205,022,248 | +553,558 | 5.68% | 830,802,479 |
| 2022-08-23 | 2022-08-19 | 3.954 | 204,468,690 | +663,719 | 5.66% | 808,513,531 |
| 2022-08-22 | 2022-08-18 | 3.943 | 203,804,971 | -3,993,331 | 5.64% | 803,668,962 |
| 2022-08-19 | 2022-08-17 | 3.998 | 207,798,302 | +3,318,596 | 5.75% | 830,733,858 |
| 2022-08-18 | 2022-08-16 | 4.172 | 204,479,706 | -112,915 | 5.66% | 853,105,690 |
| 2022-08-17 | 2022-08-15 | 4.259 | 204,592,621 | -655,457 | 5.67% | 871,406,061 |
| 2022-08-16 | 2022-08-12 | 4.292 | 205,248,078 | +3,828,091 | 5.68% | 880,905,200 |
| 2022-08-15 | 2022-08-11 | 4.216 | 201,419,987 | +815,190 | 5.58% | 849,116,698 |
| 2022-08-12 | 2022-08-10 | 4.139 | 200,604,797 | +363,531 | 5.56% | 830,383,600 |
| 2022-08-11 | 2022-08-09 | 4.107 | 200,241,266 | -57,835 | 5.55% | 822,335,020 |
| 2022-08-10 | 2022-08-08 | 4.118 | 200,299,101 | +2,759,530 | 5.55% | 824,754,422 |
| 2022-08-09 | 2022-08-05 | 4.085 | 197,539,571 | -391,071 | 5.47% | 806,936,252 |
| 2022-08-08 | 2022-08-04 | 4.030 | 197,930,642 | -8,262 | 5.48% | 797,753,301 |
| 2022-08-05 | 2022-08-03 | 3.965 | 197,938,904 | +5,092,187 | 5.48% | 784,849,521 |
| 2022-08-04 | 2022-08-02 | 4.041 | 192,846,717 | +344,253 | 5.34% | 779,363,410 |
| 2022-08-03 | 2022-08-01 | 4.216 | 192,502,464 | +2,018,698 | 5.33% | 811,523,519 |
| 2022-08-02 | 2022-07-29 | 4.194 | 190,483,766 | +884,041 | 5.28% | 798,863,449 |
| 2022-08-01 | 2022-07-28 | 4.194 | 189,599,725 | -145,963 | 5.25% | 795,155,899 |
| 2022-07-29 | 2022-07-27 | 4.129 | 189,745,688 | +1,316,422 | 5.25% | 783,366,469 |
| 2022-07-28 | 2022-07-26 | 4.227 | 188,429,266 | -649,949 | 5.22% | 796,404,921 |
| 2022-07-27 | 2022-07-25 | 4.129 | 189,079,215 | +1,258,588 | 5.24% | 780,614,930 |
| 2022-07-26 | 2022-07-22 | 4.237 | 187,820,627 | -848,239 | 5.20% | 795,878,440 |
| 2022-07-25 | 2022-07-21 | 4.510 | 188,668,866 | +3,332,367 | 5.22% | 850,852,801 |
| 2022-07-22 | 2022-07-20 | 4.172 | 185,336,499 | +446,151 | 5.13% | 773,238,699 |
| 2022-07-21 | 2022-07-19 | 4.161 | 184,890,348 | -16,524 | 5.12% | 769,363,282 |
| 2022-07-20 | 2022-07-18 | 4.096 | 184,906,872 | -352,515 | 5.12% | 757,346,721 |
| 2022-07-19 | 2022-07-15 | 3.987 | 185,259,387 | +636,180 | 5.13% | 738,609,962 |
| 2022-07-18 | 2022-07-14 | 4.107 | 184,623,207 | +278,156 | 5.11% | 758,196,008 |
| 2022-07-15 | 2022-07-13 | 4.259 | 184,345,051 | +531,526 | 5.11% | 785,167,099 |
| 2022-07-14 | 2022-07-12 | 4.325 | 183,813,525 | +1,195,246 | 5.09% | 794,917,070 |
| 2022-07-13 | 2022-07-11 | 4.412 | 182,618,279 | -1,109,871 | 5.06% | 805,662,448 |
| 2022-07-12 | 2022-07-08 | 4.532 | 183,728,150 | +12,960,427 | 5.09% | 832,574,079 |
| 2022-07-11 | 2022-07-07 | 4.325 | 170,767,723 | -462,676 | 4.73% | 738,499,401 |
| 2022-07-08 | 2022-07-06 | 4.401 | 171,230,399 | -4,232,931 | 4.74% | 753,556,962 |
| 2022-07-07 | 2022-07-05 | 4.673 | 175,463,330 | -1,093,347 | 4.86% | 819,969,148 |
| 2022-07-06 | 2022-07-04 | 4.728 | 176,556,677 | -435,136 | 4.89% | 834,694,840 |
| 2022-07-05 | 2022-06-30 | 4.771 | 176,991,813 | +4,175,098 | 4.90% | 844,464,002 |
| 2022-07-04 | 2022-06-29 | 4.739 | 172,816,715 | +4,219,161 | 4.79% | 818,896,199 |
| 2022-06-30 | 2022-06-28 | 5.082 | 168,597,554 | +4,940,716 | 4.67% | 856,825,512 |
| 2022-06-29 | 2022-06-27 | 4.971 | 163,656,838 | +707,872 | 4.53% | 813,556,672 |
| 2022-06-28 | 2022-06-24 | 4.794 | 162,948,966 | -21,899,320 | 4.60% | 781,107,840 |
| 2022-06-27 | 2022-06-23 | 4.905 | 184,848,286 | +42,422,498 | 5.21% | 906,595,040 |
| 2022-06-24 | 2022-06-22 | 5.104 | 142,425,788 | +13,956,085 | 4.02% | 726,979,399 |
| 2022-06-23 | 2022-06-21 | 4.705 | 128,469,703 | +3,649,887 | 3.62% | 604,424,720 |
| 2022-06-22 | 2022-06-20 | 4.660 | 124,819,816 | +7,662,058 | 3.52% | 581,712,599 |
| 2022-06-21 | 2022-06-17 | 4.949 | 117,157,758 | -786,753 | 3.30% | 579,804,461 |
| 2022-06-20 | 2022-06-16 | 4.616 | 117,944,511 | -1,430,215 | 3.33% | 544,435,839 |
| 2022-06-17 | 2022-06-15 | 4.660 | 119,374,726 | -1,876,312 | 3.37% | 556,336,200 |
| 2022-06-16 | 2022-06-14 | 4.672 | 121,251,038 | +18,925 | 3.42% | 566,426,029 |
| 2022-06-15 | 2022-06-13 | 4.638 | 121,232,113 | -2,384,592 | 3.42% | 562,301,961 |
| 2022-06-14 | 2022-06-10 | 4.816 | 123,616,705 | +2,216,968 | 3.49% | 595,309,118 |
| 2022-06-13 | 2022-06-09 | 4.683 | 121,399,737 | +5,834,411 | 3.42% | 568,467,759 |
| 2022-06-10 | 2022-06-08 | 4.594 | 115,565,326 | +481,244 | 3.26% | 530,888,761 |
| 2022-06-09 | 2022-06-07 | 4.450 | 115,084,082 | +419,062 | 3.25% | 512,077,002 |
| 2022-06-08 | 2022-06-06 | 4.483 | 114,665,020 | +185,648 | 3.23% | 514,029,398 |
| 2022-06-07 | 2022-06-02 | 4.250 | 114,479,372 | +78,405 | 3.23% | 486,521,070 |
| 2022-06-06 | 2022-06-01 | 4.250 | 114,400,967 | +248,733 | 3.23% | 486,187,860 |
| 2022-06-02 | 2022-05-31 | 4.272 | 114,152,234 | -1,222,036 | 3.22% | 487,664,100 |
| 2022-06-01 | 2022-05-30 | 4.183 | 115,374,270 | -611,018 | 3.25% | 482,642,940 |
| 2022-05-31 | 2022-05-27 | 4.161 | 115,985,288 | -143,292 | 3.27% | 482,625,000 |
| 2022-05-30 | 2022-05-26 | 4.150 | 116,128,580 | +989,525 | 3.28% | 481,932,660 |
| 2022-05-27 | 2022-05-25 | 4.150 | 115,139,055 | -3,614,740 | 3.25% | 477,826,140 |
| 2022-05-26 | 2022-05-24 | 4.028 | 118,753,795 | -5,815,486 | 3.35% | 478,332,361 |
| 2022-05-25 | 2022-05-23 | 4.183 | 124,569,281 | -1,749,242 | 3.51% | 521,108,251 |
| 2022-05-24 | 2022-05-20 | 4.128 | 126,318,523 | +1,070,634 | 3.56% | 521,417,521 |
| 2022-05-23 | 2022-05-19 | 3.984 | 125,247,889 | +162,217 | 3.53% | 498,931,018 |
| 2022-05-20 | 2022-05-18 | 4.072 | 125,085,672 | +135,181 | 3.53% | 509,388,659 |
| 2022-05-19 | 2022-05-17 | 4.095 | 124,950,491 | +873,269 | 3.52% | 511,611,119 |
| 2022-05-18 | 2022-05-16 | 3.873 | 124,077,222 | +711,052 | 3.50% | 480,499,710 |
| 2022-05-17 | 2022-05-13 | 3.873 | 123,366,170 | +256,844 | 3.48% | 477,746,100 |
| 2022-05-16 | 2022-05-12 | 3.873 | 123,109,326 | +78,405 | 3.47% | 476,751,449 |
| 2022-05-13 | 2022-05-11 | 3.961 | 123,030,921 | -538,021 | 3.47% | 487,369,259 |
| 2022-05-12 | 2022-05-10 | 3.961 | 123,568,942 | -1,170,667 | 3.49% | 489,500,552 |
| 2022-05-11 | 2022-05-06 | 4.205 | 124,739,609 | -116,256 | 3.52% | 524,589,060 |
| 2022-05-10 | 2022-05-05 | 4.361 | 124,855,865 | +135,181 | 3.52% | 544,473,992 |
| 2022-04-29 | 2022-04-27 | 4.250 | 124,720,684 | -291,991 | 3.52% | 530,045,192 |
| 2022-04-28 | 2022-04-26 | 4.083 | 125,012,675 | -1,730,316 | 3.53% | 510,478,562 |
| 2022-04-27 | 2022-04-25 | 4.361 | 126,742,991 | +27,036 | 3.58% | 552,703,409 |
| 2022-04-26 | 2022-04-22 | 4.627 | 126,715,955 | +1,340,995 | 3.57% | 586,331,190 |
| 2022-04-25 | 2022-04-21 | 4.672 | 125,374,960 | -3,836,436 | 3.54% | 585,690,992 |
| 2022-04-22 | 2022-04-20 | 4.827 | 129,211,396 | -24,333 | 3.65% | 623,685,600 |
| 2022-04-21 | 2022-04-19 | 4.960 | 129,235,729 | -729,977 | 3.65% | 641,011,412 |
| 2022-04-20 | 2022-04-14 | 5.060 | 129,965,706 | +930,045 | 3.67% | 657,611,280 |
| 2022-04-19 | 2022-04-13 | 4.993 | 129,035,661 | +3,495,781 | 3.64% | 644,314,501 |
| 2022-04-14 | 2022-04-12 | 4.638 | 125,539,880 | +6,142,624 | 3.54% | 582,282,358 |
| 2022-04-13 | 2022-04-11 | 4.561 | 119,397,256 | +197,364 | 3.37% | 544,517,459 |
| 2022-04-12 | 2022-04-08 | 4.727 | 119,199,892 | +1,049,004 | 3.36% | 563,457,420 |
| 2022-04-11 | 2022-04-07 | 4.594 | 118,150,888 | -9,178,789 | 3.33% | 542,766,422 |
| 2022-04-08 | 2022-04-06 | 4.672 | 127,329,677 | -5,899,298 | 3.59% | 594,822,482 |
| 2022-04-01 | 2022-03-30 | 4.572 | 133,228,975 | -2,704 | 3.76% | 609,076,080 |
| 2022-03-31 | 2022-03-29 | 4.583 | 133,231,679 | -5,472,126 | 3.76% | 610,566,812 |
| 2022-03-30 | 2022-03-28 | 4.549 | 138,703,805 | -1,430,215 | 3.91% | 631,026,900 |
| 2022-03-29 | 2022-03-25 | 4.572 | 140,134,020 | +1,330,181 | 3.95% | 640,643,521 |
| 2022-03-28 | 2022-03-24 | 4.627 | 138,803,839 | +800,272 | 3.92% | 642,263,400 |
| 2022-03-25 | 2022-03-23 | 4.538 | 138,003,567 | -2,457,591 | 3.89% | 626,309,878 |
| 2022-03-24 | 2022-03-22 | 4.483 | 140,461,158 | -240,622 | 3.96% | 629,670,361 |
| 2022-03-23 | 2022-03-21 | 4.316 | 140,701,780 | -800,271 | 3.97% | 607,330,140 |
| 2022-03-22 | 2022-03-18 | 4.394 | 141,502,051 | -202,772 | 3.99% | 621,775,438 |
| 2022-03-21 | 2022-03-17 | 4.239 | 141,704,823 | -3,771,550 | 4.00% | 600,652,980 |
| 2022-03-18 | 2022-03-16 | 3.850 | 145,476,373 | +2,460,294 | 4.10% | 560,141,282 |
| 2022-03-17 | 2022-03-15 | 3.407 | 143,016,079 | -12,634,015 | 4.03% | 487,190,582 |
| 2022-03-16 | 2022-03-14 | 3.939 | 155,650,094 | +1,497,806 | 4.39% | 613,131,151 |
| 2022-03-15 | 2022-03-11 | 4.272 | 154,152,288 | +2,425,147 | 4.35% | 658,546,348 |
| 2022-03-14 | 2022-03-10 | 4.239 | 151,727,141 | +3,706,662 | 4.28% | 643,135,198 |
| 2022-03-11 | 2022-03-09 | 4.050 | 148,020,479 | +5,593,790 | 4.18% | 599,501,551 |
| 2022-03-10 | 2022-03-08 | 4.339 | 142,426,689 | +12,909,784 | 4.02% | 617,936,398 |
| 2022-03-09 | 2022-03-07 | 4.660 | 129,516,905 | +1,741,131 | 3.65% | 603,603,000 |
| 2022-03-08 | 2022-03-04 | 4.893 | 127,775,774 | +1,449,140 | 3.60% | 625,263,030 |
| 2022-03-07 | 2022-03-03 | 5.149 | 126,326,634 | -489,355 | 3.56% | 650,412,001 |
| 2022-03-04 | 2022-03-02 | 5.160 | 126,815,989 | -400,136 | 3.58% | 654,338,701 |
| 2022-03-03 | 2022-03-01 | 5.049 | 127,216,125 | +310,917 | 3.59% | 642,287,102 |
| 2022-03-02 | 2022-02-28 | 5.193 | 126,905,208 | -110,849 | 3.58% | 659,023,558 |
| 2022-03-01 | 2022-02-25 | 5.093 | 127,016,057 | +18,926 | 3.58% | 646,914,601 |
| 2022-02-28 | 2022-02-24 | 5.093 | 126,997,131 | +775,938 | 3.58% | 646,818,208 |
| 2022-02-25 | 2022-02-23 | 5.249 | 126,221,193 | +1,722,206 | 3.56% | 662,474,342 |
| 2022-02-24 | 2022-02-22 | 5.382 | 124,498,987 | +348,767 | 3.51% | 670,012,951 |
| 2022-02-23 | 2022-02-21 | 5.160 | 124,150,220 | +494,763 | 3.50% | 640,584,001 |
| 2022-02-22 | 2022-02-18 | 5.171 | 123,655,457 | +3,520,113 | 3.49% | 639,403,258 |
| 2022-02-21 | 2022-02-17 | 5.226 | 120,135,344 | +370,395 | 3.39% | 627,866,548 |
| 2022-02-18 | 2022-02-16 | 5.149 | 119,764,949 | +124,367 | 3.38% | 616,628,162 |
| 2022-02-17 | 2022-02-15 | 5.038 | 119,640,582 | -91,923 | 3.38% | 602,712,240 |
| 2022-02-16 | 2022-02-14 | 5.204 | 119,732,505 | -510,984 | 3.38% | 623,104,019 |
| 2022-02-15 | 2022-02-11 | 5.226 | 120,243,489 | +611,018 | 3.39% | 628,431,749 |
| 2022-02-14 | 2022-02-10 | 5.204 | 119,632,471 | +1,419,400 | 3.37% | 622,583,429 |
| 2022-02-11 | 2022-02-09 | 4.905 | 118,213,071 | +1,730,317 | 3.33% | 579,780,241 |
| 2022-02-10 | 2022-02-08 | 4.705 | 116,482,754 | -64,887 | 3.29% | 548,028,479 |
| 2022-02-09 | 2022-02-07 | 4.605 | 116,547,641 | -2,257,523 | 3.29% | 536,694,600 |
| 2022-01-28 | 2022-01-26 | 4.672 | 118,805,164 | +1,592,433 | 3.35% | 555,000,092 |
| 2022-01-27 | 2022-01-25 | 4.549 | 117,212,731 | +327,138 | 3.31% | 533,254,198 |
| 2022-01-26 | 2022-01-24 | 4.660 | 116,885,593 | +437,986 | 3.30% | 544,735,798 |
| 2022-01-25 | 2022-01-21 | 4.771 | 116,447,607 | +2,681,991 | 3.28% | 555,615,900 |
| 2022-01-24 | 2022-01-20 | 4.683 | 113,765,616 | -835,419 | 3.21% | 532,720,139 |
| 2022-01-21 | 2022-01-19 | 4.694 | 114,601,035 | +2,238,597 | 3.23% | 537,903,721 |
| 2022-01-20 | 2022-01-18 | 4.649 | 112,362,438 | +1,332,885 | 3.17% | 522,409,202 |
| 2022-01-19 | 2022-01-17 | 4.583 | 111,029,553 | +646,165 | 3.13% | 508,820,130 |
| 2022-01-18 | 2022-01-14 | 4.749 | 110,383,388 | +559,649 | 3.11% | 524,231,520 |
| 2022-01-17 | 2022-01-13 | 4.727 | 109,823,739 | -181,142 | 3.10% | 519,136,382 |
| 2022-01-14 | 2022-01-12 | 4.627 | 110,004,881 | -135,181 | 3.10% | 509,006,879 |
| 2022-01-13 | 2022-01-11 | 4.394 | 110,140,062 | -35,147 | 3.11% | 483,967,439 |
| 2022-01-12 | 2022-01-10 | 4.361 | 110,175,209 | -248,733 | 3.11% | 480,454,289 |
| 2022-01-11 | 2022-01-07 | 4.150 | 110,423,942 | +613,721 | 3.12% | 458,258,459 |
| 2022-01-10 | 2022-01-06 | 4.239 | 109,810,221 | +846,233 | 3.10% | 465,459,362 |
| 2022-01-07 | 2022-01-05 | 4.339 | 108,963,988 | +72,998 | 3.07% | 472,754,192 |
| 2022-01-06 | 2022-01-04 | 4.494 | 108,890,990 | +297,398 | 3.07% | 489,353,401 |
| 2021-12-30 | 2021-12-28 | 4.627 | 108,593,592 | -921,934 | 3.06% | 502,476,662 |
| 2021-12-29 | 2021-12-24 | 4.627 | 109,515,526 | +924,638 | 3.09% | 506,742,570 |
| 2021-12-28 | 2021-12-22 | 4.549 | 108,590,888 | +2,809,061 | 3.06% | 494,029,500 |
| 2021-12-23 | 2021-12-21 | 4.594 | 105,781,827 | -232,511 | 2.98% | 485,944,920 |
| 2021-12-22 | 2021-12-20 | 4.494 | 106,014,338 | +3,766,142 | 2.99% | 476,425,798 |
| 2021-12-21 | 2021-12-17 | 4.694 | 102,248,196 | +2,833,393 | 2.88% | 479,923,110 |
| 2021-12-20 | 2021-12-16 | 4.660 | 99,414,803 | +4,636,708 | 2.80% | 463,314,602 |
| 2021-12-17 | 2021-12-15 | 4.616 | 94,778,095 | +3,990,543 | 2.67% | 437,498,882 |
| 2021-12-16 | 2021-12-14 | 4.738 | 90,787,552 | +1,916,867 | 2.56% | 430,159,801 |
| 2021-12-15 | 2021-12-13 | 4.960 | 88,870,685 | -1,589,729 | 2.51% | 440,800,108 |
| 2021-12-14 | 2021-12-10 | 4.971 | 90,460,414 | +459,616 | 2.55% | 449,688,961 |
| 2021-12-13 | 2021-12-09 | 5.104 | 90,000,798 | +700,237 | 2.54% | 459,388,197 |
| 2021-12-10 | 2021-12-08 | 5.104 | 89,300,561 | +364,989 | 2.52% | 455,814,000 |
| 2021-12-09 | 2021-12-07 | 5.060 | 88,935,572 | -367,693 | 2.51% | 450,003,598 |
| 2021-12-08 | 2021-12-06 | 5.126 | 89,303,265 | +59,480 | 2.52% | 457,809,662 |
| 2021-12-07 | 2021-12-03 | 5.348 | 89,243,785 | -13,518 | 2.52% | 477,310,140 |
| 2021-12-06 | 2021-12-02 | 5.237 | 89,257,303 | -1,441,029 | 2.52% | 467,478,240 |
| 2021-12-03 | 2021-12-01 | 5.371 | 90,698,332 | +18,925 | 2.56% | 487,102,438 |
| 2021-12-02 | 2021-11-30 | 5.337 | 90,679,407 | +2,081,787 | 2.56% | 483,982,200 |
| 2021-12-01 | 2021-11-29 | 5.160 | 88,597,620 | +27,036 | 2.50% | 457,141,501 |
| 2021-11-30 | 2021-11-26 | 5.193 | 88,570,584 | -6,675,237 | 2.50% | 459,950,402 |
| 2021-11-29 | 2021-11-25 | 5.382 | 95,245,821 | +81,109 | 2.69% | 512,581,951 |
| 2021-11-26 | 2021-11-24 | 5.215 | 95,164,712 | -156,810 | 2.68% | 496,305,899 |
| 2021-11-25 | 2021-11-23 | 5.126 | 95,321,522 | -702,941 | 2.69% | 488,662,019 |
| 2021-11-24 | 2021-11-22 | 5.226 | 96,024,463 | +465,022 | 2.71% | 501,855,208 |
| 2021-11-23 | 2021-11-19 | 5.237 | 95,559,441 | -489,355 | 2.70% | 500,485,201 |
| 2021-11-22 | 2021-11-18 | 4.993 | 96,048,796 | +154,106 | 2.71% | 479,601,000 |
| 2021-11-19 | 2021-11-17 | 5.004 | 95,894,690 | +197,365 | 2.71% | 479,895,572 |
| 2021-11-18 | 2021-11-16 | 4.938 | 95,697,325 | -494,763 | 2.70% | 472,536,598 |
| 2021-11-17 | 2021-11-15 | 5.004 | 96,192,088 | -18,925 | 2.71% | 481,383,871 |
| 2021-11-16 | 2021-11-12 | 5.004 | 96,211,013 | +94,627 | 2.71% | 481,478,579 |
| 2021-11-15 | 2021-11-11 | 5.060 | 96,116,386 | -402,840 | 2.71% | 486,337,678 |
| 2021-11-12 | 2021-11-10 | 4.882 | 96,519,226 | -1,043,597 | 2.72% | 471,240,001 |
| 2021-11-11 | 2021-11-09 | 5.115 | 97,562,823 | +75,701 | 2.75% | 499,069,380 |
| 2021-11-10 | 2021-11-08 | 5.082 | 97,487,122 | -359,581 | 2.75% | 495,436,922 |
| 2021-11-09 | 2021-11-05 | 4.927 | 97,846,703 | -424,468 | 2.76% | 482,064,120 |
| 2021-11-08 | 2021-11-04 | 5.038 | 98,271,171 | -521,799 | 2.77% | 495,059,758 |
| 2021-11-05 | 2021-11-03 | 5.149 | 98,792,970 | -178,439 | 2.79% | 508,650,720 |
| 2021-11-04 | 2021-11-02 | 5.060 | 98,971,409 | -183,846 | 2.79% | 500,783,761 |
| 2021-11-03 | 2021-11-01 | 5.182 | 99,155,255 | +173,032 | 2.80% | 513,816,750 |
| 2021-11-02 | 2021-10-29 | 5.359 | 98,982,223 | -54,073 | 2.79% | 530,493,388 |
| 2021-11-01 | 2021-10-28 | 5.326 | 99,036,296 | -1,397,771 | 2.79% | 527,486,401 |
| 2021-10-29 | 2021-10-27 | 5.770 | 100,434,067 | +727,274 | 2.83% | 579,508,799 |
| 2021-10-28 | 2021-10-26 | 5.992 | 99,706,793 | +72,997 | 2.81% | 597,439,797 |
| 2021-10-27 | 2021-10-25 | 5.970 | 99,633,796 | -27,036 | 2.81% | 594,791,282 |
| 2021-10-26 | 2021-10-22 | 5.870 | 99,660,832 | +1,076,041 | 2.81% | 584,999,940 |
| 2021-10-25 | 2021-10-21 | 5.948 | 98,584,791 | +43,258 | 2.78% | 586,341,118 |
| 2021-10-22 | 2021-10-20 | 6.047 | 98,541,533 | -621,833 | 2.78% | 595,924,798 |
| 2021-10-21 | 2021-10-19 | 5.992 | 99,163,366 | +124,367 | 2.80% | 594,183,601 |
| 2021-10-20 | 2021-10-18 | 5.936 | 99,038,999 | -462,319 | 2.79% | 587,943,598 |
| 2021-10-19 | 2021-10-15 | 5.548 | 99,501,318 | +1,427,511 | 2.81% | 552,044,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 98,073,807 | -1,159,853 | 2.77% | 549,566,249 |
| 2021-10-15 | 2021-10-11 | 5.393 | 99,233,660 | -170,328 | 2.80% | 535,144,320 |
| 2021-10-12 | 2021-10-08 | 5.315 | 99,403,988 | -70,294 | 2.80% | 528,341,790 |
| 2021-09-30 | 2021-09-28 | 5.493 | 99,474,282 | -767,828 | 2.81% | 546,376,049 |
| 2021-09-29 | 2021-09-27 | 5.359 | 100,242,110 | -2,041,233 | 2.83% | 537,245,729 |
| 2021-09-28 | 2021-09-24 | 5.648 | 102,283,343 | -497,466 | 2.89% | 577,694,639 |
| 2021-09-27 | 2021-09-23 | 5.903 | 102,780,809 | -8,830,022 | 2.90% | 606,735,359 |
| 2021-09-17 | 2021-09-15 | 6.880 | 111,610,831 | -1,238,258 | 3.15% | 767,845,198 |
| 2021-09-16 | 2021-09-14 | 6.835 | 112,849,089 | -597,500 | 3.18% | 771,355,199 |
| 2021-09-15 | 2021-09-13 | 7.168 | 113,446,589 | +15,418,743 | 3.20% | 813,204,179 |
| 2021-09-14 | 2021-09-10 | 6.658 | 98,027,846 | +3,868,880 | 2.77% | 652,644,003 |
| 2021-09-13 | 2021-09-09 | 6.314 | 94,158,966 | -721,866 | 2.66% | 594,496,892 |
| 2021-09-10 | 2021-09-08 | 6.214 | 94,880,832 | +467,726 | 2.68% | 589,579,199 |
| 2021-09-09 | 2021-09-07 | 6.591 | 94,413,106 | -1,806,920 | 2.66% | 622,292,220 |
| 2021-09-08 | 2021-09-06 | 6.602 | 96,220,026 | -2,464,799 | 2.71% | 635,269,605 |
| 2021-09-07 | 2021-09-03 | 6.513 | 98,684,825 | +3,722,884 | 2.78% | 642,782,609 |
| 2021-09-06 | 2021-09-02 | 6.569 | 94,961,941 | -181,142 | 2.68% | 623,802,242 |
| 2021-09-03 | 2021-09-01 | 6.391 | 95,143,083 | -12,025,701 | 2.68% | 608,100,478 |
| 2021-09-02 | 2021-08-31 | 6.747 | 107,168,784 | -3,774,253 | 3.02% | 723,015,360 |
| 2021-09-01 | 2021-08-30 | 6.602 | 110,943,037 | -1,435,622 | 3.13% | 732,474,749 |
| 2021-08-31 | 2021-08-27 | 6.325 | 112,378,659 | +859,751 | 3.17% | 710,778,598 |
| 2021-08-30 | 2021-08-26 | 6.269 | 111,518,908 | -5,174,728 | 3.15% | 699,153,599 |
| 2021-08-27 | 2021-08-25 | 6.269 | 116,693,636 | -1,919,571 | 3.29% | 731,595,897 |
| 2021-08-26 | 2021-08-24 | 6.158 | 118,613,207 | -4,444,750 | 3.35% | 730,468,803 |
| 2021-08-25 | 2021-08-23 | 5.881 | 123,057,957 | -4,923,292 | 3.47% | 723,704,398 |
| 2021-08-24 | 2021-08-20 | 5.770 | 127,981,249 | -2,887,466 | 3.61% | 738,457,200 |
| 2021-08-23 | 2021-08-19 | 6.125 | 130,868,715 | -2,598,179 | 3.69% | 801,586,800 |
| 2021-08-20 | 2021-08-18 | 6.735 | 133,466,894 | -1,389,660 | 3.77% | 898,954,863 |
| 2021-08-19 | 2021-08-17 | 6.680 | 134,856,554 | +1,649,208 | 3.80% | 900,832,799 |
| 2021-08-18 | 2021-08-16 | 6.780 | 133,207,346 | -4,506,934 | 3.76% | 903,119,100 |
| 2021-08-17 | 2021-08-13 | 7.213 | 137,714,280 | +5,447,794 | 3.88% | 993,271,499 |
| 2021-08-16 | 2021-08-12 | 6.957 | 132,266,486 | +3,355,192 | 3.73% | 920,222,818 |
| 2021-08-13 | 2021-08-11 | 6.747 | 128,911,294 | -386,618 | 3.64% | 869,701,439 |
| 2021-08-12 | 2021-08-10 | 6.613 | 129,297,912 | +2,776,618 | 3.65% | 855,093,121 |
| 2021-08-11 | 2021-08-09 | 6.735 | 126,521,294 | -773,236 | 3.57% | 852,173,368 |
| 2021-08-10 | 2021-08-06 | 6.436 | 127,294,530 | +1,222,037 | 3.59% | 819,244,203 |
| 2021-08-09 | 2021-08-05 | 6.059 | 126,072,493 | -151,403 | 3.56% | 763,815,777 |
| 2021-08-06 | 2021-08-04 | 6.380 | 126,223,896 | +3,417,375 | 3.56% | 805,350,749 |
| 2021-08-05 | 2021-08-03 | 6.303 | 122,806,521 | +6,172,364 | 3.46% | 774,007,921 |
| 2021-08-04 | 2021-08-02 | 6.602 | 116,634,157 | +10,879,366 | 3.29% | 770,049,001 |
| 2021-08-03 | 2021-07-30 | 6.303 | 105,754,791 | -3,966,210 | 2.98% | 666,536,641 |
| 2021-08-02 | 2021-07-29 | 6.580 | 109,721,001 | -4,125,724 | 3.10% | 721,971,569 |
| 2021-07-30 | 2021-07-28 | 6.047 | 113,846,725 | +908,416 | 3.21% | 688,482,151 |
| 2021-07-29 | 2021-07-27 | 6.236 | 112,938,309 | +4,474,491 | 3.19% | 704,292,782 |
| 2021-07-28 | 2021-07-26 | 6.502 | 108,463,818 | +2,776,618 | 3.06% | 705,274,441 |
| 2021-07-27 | 2021-07-23 | 6.347 | 105,687,200 | +2,260,226 | 2.98% | 670,801,557 |
| 2021-07-26 | 2021-07-22 | 6.502 | 103,426,974 | +467,726 | 2.92% | 672,522,898 |
| 2021-07-23 | 2021-07-21 | 6.269 | 102,959,248 | -1,435,622 | 2.90% | 645,489,900 |
| 2021-07-22 | 2021-07-20 | 5.881 | 104,394,870 | +1,857,387 | 2.94% | 613,946,699 |
| 2021-07-21 | 2021-07-19 | 6.047 | 102,537,483 | +675,905 | 2.89% | 620,090,098 |
| 2021-07-20 | 2021-07-16 | 6.147 | 101,861,578 | -37,851 | 2.87% | 626,175,117 |
| 2021-07-19 | 2021-07-15 | 6.225 | 101,899,429 | -475,837 | 2.87% | 634,322,699 |
| 2021-07-16 | 2021-07-14 | 6.192 | 102,375,266 | +4,241,979 | 2.89% | 633,876,839 |
| 2021-07-15 | 2021-07-13 | 6.036 | 98,133,287 | -3,931,063 | 2.77% | 592,367,041 |
| 2021-07-14 | 2021-07-12 | 6.347 | 102,064,350 | +6,050,701 | 2.88% | 647,807,161 |
| 2021-07-13 | 2021-07-09 | 6.403 | 96,013,649 | +9,605,961 | 2.71% | 614,730,031 |
| 2021-07-12 | 2021-07-08 | 5.903 | 86,407,688 | +148,699 | 2.44% | 510,081,601 |
| 2021-07-09 | 2021-07-07 | 5.981 | 86,258,989 | +5,764,118 | 2.43% | 515,903,852 |
| 2021-07-08 | 2021-07-06 | 5.470 | 80,494,871 | +3,325,452 | 2.27% | 440,342,668 |
| 2021-07-07 | 2021-07-05 | 5.570 | 77,169,419 | +9,341,006 | 2.18% | 429,857,580 |
| 2021-07-06 | 2021-07-02 | 5.115 | 67,828,413 | -102,737 | 1.91% | 346,967,041 |
| 2021-07-05 | 2021-06-30 | 5.115 | 67,931,150 | +151,402 | 1.92% | 347,492,578 |
| 2021-07-02 | 2021-06-29 | 5.171 | 67,779,748 | +108,145 | 1.91% | 350,478,602 |
| 2021-06-30 | 2021-06-28 | 5.249 | 67,671,603 | -208,179 | 1.91% | 355,175,701 |
| 2021-06-29 | 2021-06-25 | 5.260 | 67,879,782 | -4,947,624 | 1.91% | 357,021,542 |
| 2021-06-28 | 2021-06-24 | 4.960 | 72,827,406 | -5,407 | 2.05% | 361,225,171 |
| 2021-06-25 | 2021-06-23 | 4.949 | 72,832,813 | -224,400 | 2.05% | 360,443,820 |
| 2021-06-24 | 2021-06-22 | 4.771 | 73,057,213 | +354,174 | 2.06% | 348,583,798 |
| 2021-06-23 | 2021-06-21 | 4.716 | 72,703,039 | +300,102 | 2.05% | 342,860,249 |
| 2021-06-22 | 2021-06-18 | 4.849 | 72,402,937 | +243,325 | 2.04% | 351,085,798 |
| 2021-06-21 | 2021-06-17 | 4.993 | 72,159,612 | +232,512 | 2.04% | 360,328,334 |
| 2021-06-18 | 2021-06-16 | 5.061 | 71,927,100 | -1,568,589 | 2.03% | 363,999,135 |
| 2021-06-17 | 2021-06-15 | 5.251 | 73,495,689 | -4,472,066 | 2.09% | 385,926,032 |
| 2021-06-16 | 2021-06-11 | 5.441 | 77,967,755 | -5,359 | 2.22% | 424,248,841 |
| 2021-06-15 | 2021-06-10 | 5.453 | 77,973,114 | +514,462 | 2.22% | 425,151,001 |
| 2021-06-11 | 2021-06-09 | 5.497 | 77,458,652 | -369,769 | 2.20% | 425,814,840 |
| 2021-06-10 | 2021-06-08 | 5.520 | 77,828,421 | -3,001,027 | 2.22% | 429,590,338 |
| 2021-06-09 | 2021-06-07 | 5.732 | 80,829,448 | -32,154 | 2.30% | 463,349,757 |
| 2021-06-08 | 2021-06-04 | 5.721 | 80,861,602 | -275,988 | 2.30% | 462,628,738 |
| 2021-06-07 | 2021-06-03 | 5.923 | 81,137,590 | -616,282 | 2.31% | 480,559,472 |
| 2021-06-04 | 2021-06-02 | 5.979 | 81,753,872 | -578,770 | 2.33% | 488,786,220 |
| 2021-06-03 | 2021-06-01 | 5.912 | 82,332,642 | -222,397 | 2.34% | 486,715,683 |
| 2021-06-02 | 2021-05-31 | 5.990 | 82,555,039 | -742,218 | 2.35% | 494,500,500 |
| 2021-06-01 | 2021-05-28 | 5.822 | 83,297,257 | -117,898 | 2.37% | 484,957,198 |
| 2021-05-31 | 2021-05-27 | 5.833 | 83,415,155 | -80,385 | 2.37% | 486,577,531 |
| 2021-05-28 | 2021-05-26 | 5.744 | 83,495,540 | -249,192 | 2.38% | 479,567,793 |
| 2021-05-27 | 2021-05-25 | 5.699 | 83,744,732 | +310,821 | 2.38% | 477,248,580 |
| 2021-05-26 | 2021-05-24 | 5.676 | 83,433,911 | -107,180 | 2.37% | 473,608,978 |
| 2021-05-25 | 2021-05-21 | 5.788 | 83,541,091 | -460,872 | 2.38% | 483,570,781 |
| 2021-05-24 | 2021-05-20 | 5.766 | 84,001,963 | -359,051 | 2.39% | 484,357,501 |
| 2021-05-21 | 2021-05-18 | 6.035 | 84,361,014 | -64,308 | 2.40% | 509,096,278 |
| 2021-05-20 | 2021-05-17 | 5.900 | 84,425,322 | -18,756 | 2.40% | 498,141,480 |
| 2021-05-18 | 2021-05-14 | 5.800 | 84,444,078 | -814,565 | 2.40% | 489,743,098 |
| 2021-05-17 | 2021-05-13 | 5.878 | 85,258,643 | -222,397 | 2.43% | 501,149,251 |
| 2021-05-14 | 2021-05-12 | 6.415 | 85,481,040 | +5,359 | 2.43% | 548,395,377 |
| 2021-05-13 | 2021-05-11 | 6.427 | 85,475,681 | -1,639,847 | 2.43% | 549,317,997 |
| 2021-05-12 | 2021-05-10 | 6.953 | 87,115,528 | +5,200,887 | 2.48% | 605,698,557 |
| 2021-05-11 | 2021-05-07 | 6.617 | 81,914,641 | +6,923,798 | 2.33% | 542,023,828 |
| 2021-05-10 | 2021-05-06 | 6.415 | 74,990,843 | +375,128 | 2.13% | 481,096,529 |
| 2021-04-30 | 2021-04-28 | 5.811 | 74,615,715 | +292,064 | 2.12% | 433,577,791 |
| 2021-04-29 | 2021-04-27 | 6.024 | 74,323,651 | +2,494,604 | 2.12% | 447,691,323 |
| 2021-04-28 | 2021-04-26 | 5.990 | 71,829,047 | +187,564 | 2.04% | 430,252,351 |
| 2021-04-27 | 2021-04-23 | 6.046 | 71,641,483 | -85,743 | 2.04% | 433,139,402 |
| 2021-04-26 | 2021-04-22 | 6.057 | 71,727,226 | +1,189,693 | 2.04% | 434,460,869 |
| 2021-04-23 | 2021-04-21 | 5.800 | 70,537,533 | -286,706 | 2.01% | 409,090,498 |
| 2021-04-22 | 2021-04-20 | 5.934 | 70,824,239 | -1,396,013 | 2.02% | 420,268,802 |
| 2021-04-21 | 2021-04-19 | 5.912 | 72,220,252 | +47,865 | 2.06% | 426,935,519 |
| 2021-04-20 | 2021-04-16 | 5.833 | 72,172,387 | -117,897 | 2.05% | 420,996,183 |
| 2021-04-19 | 2021-04-15 | 5.856 | 72,290,284 | -337,616 | 2.06% | 423,302,648 |
| 2021-04-16 | 2021-04-14 | 5.732 | 72,627,900 | -50,910 | 2.07% | 416,334,896 |
| 2021-04-15 | 2021-04-13 | 5.553 | 72,678,810 | +139,333 | 2.07% | 403,607,149 |
| 2021-04-14 | 2021-04-12 | 5.688 | 72,539,477 | -270,628 | 2.06% | 412,579,360 |
| 2021-04-13 | 2021-04-09 | 5.766 | 72,810,105 | -383,167 | 2.07% | 419,824,957 |
| 2021-04-12 | 2021-04-08 | 5.800 | 73,193,272 | +241,154 | 2.08% | 424,492,760 |
| 2021-04-09 | 2021-04-07 | 5.676 | 72,952,118 | +1,781,860 | 2.08% | 414,109,535 |
| 2021-04-08 | 2021-04-01 | 5.464 | 71,170,258 | -506,423 | 2.03% | 388,855,036 |
| 2021-04-07 | 2021-03-31 | 5.273 | 71,676,681 | -3,432,425 | 2.04% | 377,979,425 |
| 2021-04-01 | 2021-03-30 | 5.464 | 75,109,106 | -2,135,552 | 2.14% | 410,375,836 |
| 2021-03-31 | 2021-03-29 | 5.352 | 77,244,658 | +179,525 | 2.20% | 413,395,474 |
| 2021-03-30 | 2021-03-26 | 5.318 | 77,065,133 | +2,148,950 | 2.19% | 409,846,195 |
| 2021-03-29 | 2021-03-25 | 5.184 | 74,916,183 | -777,051 | 2.13% | 388,352,405 |
| 2021-03-26 | 2021-03-24 | 4.982 | 75,693,234 | -9,860,518 | 2.15% | 377,125,968 |
| 2021-03-25 | 2021-03-23 | 5.408 | 85,553,752 | -6,382,541 | 2.44% | 462,653,186 |
| 2021-03-24 | 2021-03-22 | 5.665 | 91,936,293 | -2,060,527 | 2.62% | 520,843,047 |
| 2021-03-23 | 2021-03-19 | 5.632 | 93,996,820 | -1,891,719 | 2.68% | 529,359,257 |
| 2021-03-22 | 2021-03-18 | 5.900 | 95,888,539 | +155,410 | 2.73% | 565,778,816 |
| 2021-03-19 | 2021-03-17 | 5.867 | 95,733,129 | +476,949 | 2.72% | 561,646,306 |
| 2021-03-18 | 2021-03-16 | 5.800 | 95,256,180 | -187,564 | 2.71% | 552,449,121 |
| 2021-03-17 | 2021-03-15 | 5.889 | 95,443,744 | -4,139,809 | 2.72% | 562,085,753 |
| 2021-03-16 | 2021-03-12 | 5.979 | 99,583,553 | -4,600,682 | 2.83% | 595,385,481 |
| 2021-03-15 | 2021-03-11 | 6.191 | 104,184,235 | +1,218,274 | 2.97% | 645,054,641 |
| 2021-03-12 | 2021-03-10 | 5.688 | 102,965,961 | -4,973,131 | 2.93% | 585,634,638 |
| 2021-03-11 | 2021-03-09 | 5.676 | 107,939,092 | -5,009,588 | 3.07% | 612,711,576 |
| 2021-03-10 | 2021-03-08 | 5.643 | 112,948,680 | -1,956,027 | 3.21% | 637,354,508 |
| 2021-03-09 | 2021-03-05 | 5.856 | 114,904,707 | -9,455,914 | 3.27% | 672,835,464 |
| 2021-03-08 | 2021-03-04 | 6.460 | 124,360,621 | -2,826,861 | 3.54% | 803,393,033 |
| 2021-03-05 | 2021-03-03 | 6.897 | 127,187,482 | +7,660,658 | 3.62% | 877,191,566 |
| 2021-03-04 | 2021-03-02 | 6.471 | 119,526,824 | -5,768,939 | 3.40% | 773,504,036 |
| 2021-03-03 | 2021-03-01 | 6.930 | 125,295,763 | -463,551 | 3.57% | 868,353,182 |
| 2021-03-02 | 2021-02-26 | 6.718 | 125,759,314 | -9,688,137 | 3.58% | 844,813,365 |
| 2021-03-01 | 2021-02-25 | 7.658 | 135,447,451 | +3,971,001 | 3.86% | 1,037,280,716 |
| 2021-02-26 | 2021-02-24 | 7.401 | 131,476,450 | +2,561,591 | 3.74% | 973,013,340 |
| 2021-02-25 | 2021-02-23 | 7.703 | 128,914,859 | -8,844,991 | 3.67% | 993,026,371 |
| 2021-02-24 | 2021-02-22 | 7.893 | 137,759,850 | +4,464,028 | 3.92% | 1,087,379,507 |
| 2021-02-23 | 2021-02-19 | 7.434 | 133,295,822 | +5,007,274 | 3.79% | 990,955,112 |
| 2021-02-22 | 2021-02-18 | 7.367 | 128,288,548 | +8,169,760 | 3.65% | 945,111,721 |
| 2021-02-10 | 2021-02-08 | 5.990 | 120,118,788 | -5,827,887 | 3.42% | 719,505,452 |
| 2021-02-09 | 2021-02-05 | 5.654 | 125,946,675 | -18,678,714 | 3.58% | 712,110,600 |
| 2021-02-08 | 2021-02-04 | 5.923 | 144,625,389 | -8,844,991 | 4.12% | 856,583,250 |
| 2021-02-05 | 2021-02-03 | 6.303 | 153,470,380 | +35,401,401 | 4.37% | 967,391,638 |
| 2021-02-04 | 2021-02-02 | 5.979 | 118,068,979 | +128,616 | 3.36% | 705,905,280 |
| 2021-02-03 | 2021-02-01 | 5.856 | 117,940,363 | +3,976,360 | 3.36% | 690,611,037 |
| 2021-02-02 | 2021-01-29 | 5.486 | 113,964,003 | -10,192,774 | 3.24% | 625,220,402 |
| 2021-02-01 | 2021-01-28 | 5.654 | 124,156,777 | -8,595,799 | 3.53% | 701,990,402 |
| 2021-01-29 | 2021-01-27 | 6.068 | 132,752,576 | +5,420,605 | 3.78% | 805,585,442 |
| 2021-01-28 | 2021-01-26 | 6.270 | 127,331,971 | -9,021,837 | 3.62% | 798,352,803 |
| 2021-01-27 | 2021-01-25 | 6.651 | 136,353,808 | +8,426,991 | 3.88% | 906,824,159 |
| 2021-01-26 | 2021-01-22 | 6.292 | 127,926,817 | -14,686,276 | 3.64% | 804,946,980 |
| 2021-01-25 | 2021-01-21 | 6.516 | 142,613,093 | +6,784,465 | 4.06% | 929,291,039 |
| 2021-01-22 | 2021-01-20 | 6.371 | 135,828,628 | +14,621,968 | 3.87% | 865,312,438 |
| 2021-01-21 | 2021-01-19 | 5.923 | 121,206,660 | +69,667 | 3.45% | 717,879,451 |
| 2021-01-20 | 2021-01-18 | 6.124 | 121,136,993 | +2,960,835 | 3.45% | 741,879,689 |
| 2021-01-19 | 2021-01-15 | 6.024 | 118,176,158 | +4,705,181 | 3.36% | 711,838,557 |
| 2021-01-18 | 2021-01-14 | 5.900 | 113,470,977 | -7,995,593 | 3.23% | 669,521,881 |
| 2021-01-15 | 2021-01-13 | 6.203 | 121,466,570 | -5,289,310 | 3.46% | 753,417,838 |
| 2021-01-14 | 2021-01-12 | 6.247 | 126,755,880 | +653,795 | 3.61% | 791,902,437 |
| 2021-01-13 | 2021-01-11 | 6.169 | 126,102,085 | -12,049,660 | 3.59% | 777,934,858 |
| 2021-01-12 | 2021-01-08 | 6.863 | 138,151,745 | +7,424,863 | 3.93% | 948,170,011 |
| 2021-01-11 | 2021-01-07 | 6.718 | 130,726,882 | +17,572,085 | 3.72% | 878,183,998 |
| 2021-01-08 | 2021-01-06 | 6.270 | 113,154,797 | +4,978,489 | 3.22% | 709,463,999 |
| 2021-01-07 | 2021-01-05 | 6.102 | 108,176,308 | +2,264,168 | 3.08% | 660,082,202 |
| 2021-01-06 | 2021-01-04 | 6.247 | 105,912,140 | +2,261,488 | 3.01% | 661,681,981 |
| 2021-01-05 | 2020-12-31 | 5.665 | 103,650,652 | +6,880,927 | 2.95% | 587,207,942 |
| 2021-01-04 | 2020-12-29 | 5.374 | 96,769,725 | -423,359 | 2.75% | 520,055,999 |
| 2020-12-30 | 2020-12-28 | 5.441 | 97,193,084 | +16,103,725 | 2.77% | 528,860,338 |
| 2020-12-29 | 2020-12-24 | 4.680 | 81,089,359 | +1,015,526 | 2.31% | 379,498,021 |
| 2020-12-28 | 2020-12-22 | 4.590 | 80,073,833 | -8,681,542 | 2.28% | 367,573,201 |
| 2020-12-23 | 2020-12-21 | 5.038 | 88,755,375 | +11,114,518 | 2.53% | 447,173,998 |
| 2020-12-22 | 2020-12-18 | 4.938 | 77,640,857 | +2,928,681 | 2.21% | 383,352,479 |
| 2020-12-21 | 2020-12-17 | 4.758 | 74,712,176 | +8,941,453 | 2.13% | 355,508,248 |
| 2020-12-18 | 2020-12-16 | 4.456 | 65,770,723 | +3,638,745 | 1.87% | 293,079,238 |
| 2020-12-17 | 2020-12-15 | 4.478 | 62,131,978 | +1,907,796 | 1.77% | 278,255,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 60,224,182 | +3,108,206 | 1.71% | 262,969,199 |
| 2020-12-15 | 2020-12-11 | 4.109 | 57,115,976 | -817,244 | 1.63% | 234,689,161 |
| 2020-12-14 | 2020-12-10 | 4.098 | 57,933,220 | -18,756 | 1.65% | 237,398,581 |
| 2020-12-11 | 2020-12-09 | 4.187 | 57,951,976 | -166,128 | 1.65% | 242,666,159 |
| 2020-12-10 | 2020-12-08 | 4.154 | 58,118,104 | -42,872 | 1.65% | 241,409,698 |
| 2020-12-09 | 2020-12-07 | 4.165 | 58,160,976 | -2,240,053 | 1.66% | 242,238,959 |
| 2020-12-08 | 2020-12-04 | 4.154 | 60,401,029 | -442,115 | 1.72% | 250,892,462 |
| 2020-12-07 | 2020-12-03 | 4.042 | 60,843,144 | -2,658,053 | 1.73% | 245,916,809 |
| 2020-12-04 | 2020-12-02 | 4.143 | 63,501,197 | +1,894,399 | 1.81% | 263,058,901 |
| 2020-12-03 | 2020-12-01 | 4.165 | 61,606,798 | +704,705 | 1.75% | 256,590,718 |
| 2020-12-02 | 2020-11-30 | 4.075 | 60,902,093 | -1,588,937 | 1.73% | 248,200,680 |
| 2020-12-01 | 2020-11-27 | 3.997 | 62,491,030 | -978,013 | 1.78% | 249,778,622 |
| 2020-11-30 | 2020-11-26 | 4.031 | 63,469,043 | -1,586,257 | 1.81% | 255,819,601 |
| 2020-11-27 | 2020-11-25 | 4.008 | 65,055,300 | -3,049,258 | 1.85% | 260,756,460 |
| 2020-11-26 | 2020-11-24 | 4.087 | 68,104,558 | +192,923 | 1.94% | 278,316,151 |
| 2020-11-25 | 2020-11-23 | 4.042 | 67,911,635 | +5,474,195 | 1.93% | 274,486,351 |
| 2020-11-24 | 2020-11-20 | 3.941 | 62,437,440 | -136,654 | 1.78% | 246,069,121 |
| 2020-11-23 | 2020-11-19 | 3.885 | 62,574,094 | -40,192 | 1.78% | 243,104,731 |
| 2020-11-20 | 2020-11-18 | 3.919 | 62,614,286 | +3,850,425 | 1.78% | 245,364,000 |
| 2020-11-19 | 2020-11-17 | 3.818 | 58,763,861 | +951,218 | 1.67% | 224,354,129 |
| 2020-11-18 | 2020-11-16 | 3.941 | 57,812,643 | +13,903,866 | 1.65% | 227,842,561 |
| 2020-11-17 | 2020-11-13 | 3.650 | 43,908,777 | -123,257 | 1.25% | 160,264,859 |
| 2020-11-16 | 2020-11-12 | 3.605 | 44,032,034 | +578,770 | 1.25% | 158,742,781 |
| 2020-11-13 | 2020-11-11 | 3.706 | 43,453,264 | -1,982,822 | 1.24% | 161,034,809 |
| 2020-11-12 | 2020-11-10 | 3.695 | 45,436,086 | -377,807 | 1.29% | 167,874,301 |
| 2020-11-11 | 2020-11-09 | 3.661 | 45,813,893 | +570,731 | 1.30% | 167,731,378 |
| 2020-11-10 | 2020-11-06 | 3.583 | 45,243,162 | -142,013 | 1.29% | 162,095,998 |
| 2020-11-09 | 2020-11-05 | 3.493 | 45,385,175 | -1,133,424 | 1.29% | 158,539,679 |
| 2020-11-06 | 2020-11-04 | 3.493 | 46,518,599 | -3,995,117 | 1.32% | 162,498,960 |
| 2020-11-05 | 2020-11-03 | 3.460 | 50,513,716 | -894,949 | 1.44% | 174,758,039 |
| 2020-11-04 | 2020-11-02 | 3.381 | 51,408,665 | -661,834 | 1.46% | 173,825,159 |
| 2020-11-03 | 2020-10-30 | 3.146 | 52,070,499 | +109,859 | 1.48% | 163,820,190 |
| 2020-11-02 | 2020-10-29 | 3.169 | 51,960,640 | +18,756 | 1.48% | 164,638,080 |
| 2020-10-30 | 2020-10-28 | 3.202 | 51,941,884 | -61,628 | 1.48% | 166,323,301 |
| 2020-10-29 | 2020-10-27 | 3.191 | 52,003,512 | +383,167 | 1.48% | 165,938,401 |
| 2020-10-28 | 2020-10-23 | 3.224 | 51,620,345 | -551,975 | 1.47% | 166,449,600 |
| 2020-10-27 | 2020-10-22 | 3.213 | 52,172,320 | +53,590 | 1.49% | 167,645,311 |
| 2020-10-23 | 2020-10-21 | 3.269 | 52,118,730 | -495,705 | 1.48% | 170,390,761 |
| 2020-10-22 | 2020-10-20 | 3.202 | 52,614,435 | +109,859 | 1.50% | 168,476,880 |
| 2020-10-21 | 2020-10-19 | 3.191 | 52,504,576 | -313,500 | 1.49% | 167,537,250 |
| 2020-10-20 | 2020-10-16 | 3.157 | 52,818,076 | -225,077 | 1.50% | 166,763,519 |
| 2020-10-19 | 2020-10-15 | 3.124 | 53,043,153 | +302,782 | 1.51% | 165,692,519 |
| 2020-10-16 | 2020-10-14 | 3.146 | 52,740,371 | -8,660,107 | 1.50% | 165,927,690 |
| 2020-10-15 | 2020-10-12 | 3.303 | 61,400,478 | +1,559,463 | 1.75% | 202,797,751 |
| 2020-10-14 | 2020-10-09 | 3.236 | 59,841,015 | +685,949 | 1.70% | 193,627,108 |
| 2020-09-30 | 2020-09-28 | 3.146 | 59,155,066 | -249,193 | 1.68% | 186,109,109 |
| 2020-09-29 | 2020-09-25 | 3.113 | 59,404,259 | +34,833 | 1.69% | 184,897,800 |
| 2020-09-28 | 2020-09-24 | 3.157 | 59,369,426 | +474,270 | 1.69% | 187,448,221 |
| 2020-09-25 | 2020-09-23 | 3.325 | 58,895,156 | -2,931,360 | 1.68% | 195,841,800 |
| 2020-09-24 | 2020-09-22 | 3.426 | 61,826,516 | -227,757 | 1.76% | 211,819,319 |
| 2020-09-23 | 2020-09-21 | 3.426 | 62,054,273 | +16,077 | 1.77% | 212,599,620 |
| 2020-09-22 | 2020-09-18 | 3.448 | 62,038,196 | +3,936,169 | 1.77% | 213,933,720 |
| 2020-09-21 | 2020-09-17 | 3.359 | 58,102,027 | +104,500 | 1.65% | 195,155,998 |
| 2020-09-18 | 2020-09-16 | 3.370 | 57,997,527 | +104,500 | 1.65% | 195,454,349 |
| 2020-09-17 | 2020-09-15 | 3.426 | 57,893,027 | -471,590 | 1.65% | 198,343,079 |
| 2020-09-16 | 2020-09-14 | 3.292 | 58,364,617 | +163,448 | 1.66% | 192,117,239 |
| 2020-09-15 | 2020-09-11 | 3.303 | 58,201,169 | +139,334 | 1.66% | 192,230,851 |
| 2020-09-14 | 2020-09-10 | 3.336 | 58,061,835 | +80,384 | 1.65% | 193,720,859 |
| 2020-09-11 | 2020-09-09 | 3.348 | 57,981,451 | -2,414,219 | 1.65% | 194,101,832 |
| 2020-09-10 | 2020-09-08 | 3.415 | 60,395,670 | -313,500 | 1.72% | 206,241,001 |
| 2020-09-09 | 2020-09-07 | 3.460 | 60,709,170 | -56,269 | 1.73% | 210,030,391 |
| 2020-09-08 | 2020-09-04 | 3.482 | 60,765,439 | +420,680 | 1.73% | 211,585,740 |
| 2020-09-07 | 2020-09-03 | 3.549 | 60,344,759 | -4,635,515 | 1.72% | 214,174,709 |
| 2020-09-04 | 2020-09-02 | 3.583 | 64,980,274 | +1,170,936 | 1.85% | 232,809,599 |
| 2020-09-03 | 2020-09-01 | 3.695 | 63,809,338 | -594,846 | 1.82% | 235,758,600 |
| 2020-09-02 | 2020-08-31 | 3.527 | 64,404,184 | -790,449 | 1.83% | 227,140,199 |
| 2020-09-01 | 2020-08-28 | 3.482 | 65,194,633 | +139,333 | 1.86% | 227,008,229 |
| 2020-08-31 | 2020-08-27 | 3.516 | 65,055,300 | +58,949 | 1.85% | 228,708,180 |
| 2020-08-28 | 2020-08-26 | 3.493 | 64,996,351 | +16,077 | 1.85% | 227,045,519 |
| 2020-08-27 | 2020-08-25 | 3.583 | 64,980,274 | -1,832,770 | 1.85% | 232,809,599 |
| 2020-08-26 | 2020-08-24 | 3.572 | 66,813,044 | -1,270,078 | 1.90% | 238,627,948 |
| 2020-08-25 | 2020-08-21 | 3.605 | 68,083,122 | -3,767,361 | 1.94% | 245,450,940 |
| 2020-08-24 | 2020-08-20 | 3.661 | 71,850,483 | +782,411 | 2.05% | 263,055,151 |
| 2020-08-21 | 2020-08-19 | 3.628 | 71,068,072 | +21,436 | 2.02% | 257,803,560 |
| 2020-08-20 | 2020-08-18 | 3.650 | 71,046,636 | -760,975 | 2.02% | 259,316,699 |
| 2020-08-19 | 2020-08-17 | 3.583 | 71,807,611 | -2,934,040 | 2.04% | 257,270,400 |
| 2020-08-18 | 2020-08-14 | 3.493 | 74,741,651 | -986,051 | 2.13% | 261,087,841 |
| 2020-08-17 | 2020-08-13 | 3.493 | 75,727,702 | -4,372,926 | 2.16% | 264,532,318 |
| 2020-08-14 | 2020-08-12 | 3.572 | 80,100,628 | -13,330,455 | 2.28% | 286,085,581 |
| 2020-08-13 | 2020-08-11 | 3.672 | 93,431,083 | -1,663,962 | 2.66% | 343,110,961 |
| 2020-08-12 | 2020-08-10 | 3.773 | 95,095,045 | -399,244 | 2.71% | 358,803,900 |
| 2020-08-11 | 2020-08-07 | 3.919 | 95,494,289 | +744,898 | 2.72% | 374,209,501 |
| 2020-08-10 | 2020-08-06 | 4.042 | 94,749,391 | +2,023,014 | 2.70% | 382,959,630 |
| 2020-08-07 | 2020-08-05 | 3.975 | 92,726,377 | +2,333,834 | 2.64% | 368,553,899 |
| 2020-08-06 | 2020-08-04 | 3.784 | 90,392,543 | +9,246,915 | 2.57% | 342,072,901 |
| 2020-08-05 | 2020-08-03 | 3.628 | 81,145,628 | -8,228,709 | 2.31% | 294,360,480 |
| 2020-08-04 | 2020-07-31 | 3.516 | 89,374,337 | +817,244 | 2.54% | 314,204,099 |
| 2020-08-03 | 2020-07-30 | 3.684 | 88,557,093 | -1,543,386 | 2.52% | 326,203,499 |
| 2020-07-31 | 2020-07-29 | 3.628 | 90,100,479 | -412,641 | 2.56% | 326,844,722 |
| 2020-07-30 | 2020-07-28 | 3.538 | 90,513,120 | +1,985,501 | 2.58% | 320,234,401 |
| 2020-07-29 | 2020-07-27 | 3.426 | 88,527,619 | -1,361,180 | 2.52% | 303,298,021 |
| 2020-07-28 | 2020-07-24 | 3.325 | 89,888,799 | +2,680 | 2.56% | 298,903,770 |
| 2020-07-27 | 2020-07-23 | 3.516 | 89,886,119 | -2,767,912 | 2.56% | 316,003,318 |
| 2020-07-24 | 2020-07-22 | 3.415 | 92,654,031 | -4,815,041 | 2.64% | 316,397,850 |
| 2020-07-23 | 2020-07-21 | 3.538 | 97,469,072 | -83,064 | 2.77% | 344,844,481 |
| 2020-07-22 | 2020-07-20 | 3.572 | 97,552,136 | +5,289,310 | 2.78% | 348,414,990 |
| 2020-07-21 | 2020-07-17 | 3.359 | 92,262,826 | -120,577 | 2.63% | 309,897,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 92,383,403 | -1,347,782 | 2.63% | 312,370,681 |
| 2020-07-17 | 2020-07-15 | 3.516 | 93,731,185 | -1,953,347 | 2.67% | 329,521,019 |
| 2020-07-16 | 2020-07-14 | 3.616 | 95,684,532 | -3,410,989 | 2.72% | 346,029,898 |
| 2020-07-15 | 2020-07-13 | 3.773 | 99,095,521 | +7,923,247 | 2.82% | 373,898,129 |
| 2020-07-14 | 2020-07-10 | 3.404 | 91,172,274 | -16,077 | 2.60% | 310,317,120 |
| 2020-07-13 | 2020-07-09 | 3.605 | 91,188,351 | +3,027,822 | 2.60% | 328,749,121 |
| 2020-07-10 | 2020-07-08 | 3.516 | 88,160,529 | -356,372 | 2.51% | 309,936,840 |
| 2020-07-09 | 2020-07-07 | 3.303 | 88,516,901 | +1,211,129 | 2.52% | 292,359,750 |
| 2020-07-08 | 2020-07-06 | 3.392 | 87,305,772 | +3,360,078 | 2.49% | 296,179,470 |
| 2020-07-07 | 2020-07-03 | 3.113 | 83,945,694 | -576,090 | 2.39% | 261,283,861 |
| 2020-07-06 | 2020-07-02 | 3.023 | 84,521,784 | +2,162,348 | 2.41% | 255,506,401 |
| 2020-07-03 | 2020-06-30 | 2.833 | 82,359,436 | -375,129 | 2.34% | 233,293,829 |
| 2020-07-02 | 2020-06-29 | 2.855 | 82,734,565 | +96,462 | 2.35% | 236,209,051 |
| 2020-06-24 | 2020-06-22 | 2.967 | 82,638,103 | +3,670,899 | 2.35% | 245,185,949 |
| 2020-06-23 | 2020-06-19 | 2.967 | 78,967,204 | +1,749,706 | 2.25% | 234,294,450 |
| 2020-06-22 | 2020-06-18 | 2.989 | 77,217,498 | +618,962 | 2.20% | 230,832,180 |
| 2020-06-19 | 2020-06-17 | 2.945 | 76,598,536 | +2,676,809 | 2.18% | 225,551,429 |
| 2020-06-18 | 2020-06-16 | 2.945 | 73,921,727 | +5,696,592 | 2.10% | 217,669,319 |
| 2020-06-17 | 2020-06-15 | 2.797 | 68,225,135 | +734,180 | 1.94% | 190,813,208 |
| 2020-06-16 | 2020-06-12 | 2.922 | 67,490,955 | +1,326,112 | 1.92% | 197,234,773 |
| 2020-06-15 | 2020-06-11 | 2.922 | 66,164,843 | +1,324,505 | 1.92% | 193,359,359 |
| 2020-06-12 | 2020-06-10 | 3.014 | 64,840,338 | +1,511,093 | 1.88% | 195,410,161 |
| 2020-06-11 | 2020-06-09 | 2.979 | 63,329,245 | +1,172,083 | 1.84% | 188,687,340 |
| 2020-06-10 | 2020-06-08 | 2.991 | 62,157,162 | +1,445,393 | 1.80% | 185,904,719 |
| 2020-06-09 | 2020-06-05 | 2.911 | 60,711,769 | -591,297 | 1.76% | 176,730,299 |
| 2020-06-08 | 2020-06-04 | 2.911 | 61,303,066 | -919,796 | 1.78% | 178,451,549 |
| 2020-06-05 | 2020-06-03 | 2.774 | 62,222,862 | -204,983 | 1.81% | 172,605,330 |
| 2020-06-04 | 2020-06-02 | 2.728 | 62,427,845 | -47,304 | 1.81% | 170,323,350 |
| 2020-06-03 | 2020-06-01 | 2.751 | 62,475,149 | +830,444 | 1.81% | 171,878,790 |
| 2020-06-02 | 2020-05-29 | 2.717 | 61,644,705 | +291,707 | 1.79% | 167,482,981 |
| 2020-06-01 | 2020-05-28 | 2.648 | 61,352,998 | -189,215 | 1.78% | 162,488,160 |
| 2020-05-29 | 2020-05-27 | 2.660 | 61,542,213 | -1,216,759 | 1.79% | 163,691,819 |
| 2020-05-28 | 2020-05-26 | 2.660 | 62,758,972 | -118,259 | 1.82% | 166,928,191 |
| 2020-05-27 | 2020-05-25 | 2.626 | 62,877,231 | +34,164 | 1.82% | 165,089,400 |
| 2020-05-26 | 2020-05-22 | 2.660 | 62,843,067 | +239,147 | 1.82% | 167,151,870 |
| 2020-05-25 | 2020-05-21 | 2.785 | 62,603,920 | -323,243 | 1.82% | 174,377,039 |
| 2020-05-22 | 2020-05-20 | 2.785 | 62,927,163 | +134,028 | 1.83% | 175,277,401 |
| 2020-05-21 | 2020-05-19 | 2.808 | 62,793,135 | -706,929 | 1.82% | 176,337,719 |
| 2020-05-20 | 2020-05-18 | 2.774 | 63,500,064 | +60,444 | 1.84% | 176,148,270 |
| 2020-05-19 | 2020-05-15 | 2.728 | 63,439,620 | -73,584 | 1.84% | 173,083,799 |
| 2020-05-18 | 2020-05-14 | 2.717 | 63,513,204 | +856,724 | 1.84% | 172,559,520 |
| 2020-05-15 | 2020-05-13 | 2.740 | 62,656,480 | +120,887 | 1.82% | 171,662,400 |
| 2020-05-14 | 2020-05-12 | 2.740 | 62,535,593 | -191,843 | 1.81% | 171,331,201 |
| 2020-05-13 | 2020-05-11 | 2.854 | 62,727,436 | -204,983 | 1.82% | 179,017,501 |
| 2020-05-12 | 2020-05-08 | 2.842 | 62,932,419 | -278,566 | 1.83% | 178,884,091 |
| 2020-05-11 | 2020-05-07 | 2.831 | 63,210,985 | +1,250,922 | 1.83% | 178,954,319 |
| 2020-05-08 | 2020-05-06 | 2.854 | 61,960,063 | -662,253 | 1.80% | 176,827,499 |
| 2020-04-29 | 2020-04-27 | 2.534 | 62,622,316 | -3,143,073 | 1.82% | 158,701,140 |
| 2020-04-28 | 2020-04-24 | 2.477 | 65,765,389 | -307,475 | 1.91% | 162,912,749 |
| 2020-04-27 | 2020-04-23 | 2.500 | 66,072,864 | -1,174,710 | 1.92% | 165,182,940 |
| 2020-04-24 | 2020-04-22 | 2.546 | 67,247,574 | -78,840 | 1.95% | 171,190,409 |
| 2020-04-23 | 2020-04-21 | 2.569 | 67,326,414 | -7,884 | 1.95% | 172,928,250 |
| 2020-04-22 | 2020-04-20 | 2.648 | 67,334,298 | +354,778 | 1.95% | 178,329,120 |
| 2020-04-21 | 2020-04-17 | 2.717 | 66,979,520 | -70,955 | 1.94% | 181,977,181 |
| 2020-04-20 | 2020-04-16 | 2.660 | 67,050,475 | -2,822,459 | 1.95% | 178,342,859 |
| 2020-04-17 | 2020-04-15 | 2.717 | 69,872,934 | +1,605,700 | 2.03% | 189,838,320 |
| 2020-04-16 | 2020-04-14 | 2.763 | 68,267,234 | -1,718,703 | 1.98% | 188,593,021 |
| 2020-04-15 | 2020-04-09 | 2.648 | 69,985,937 | +1,335,017 | 2.03% | 185,351,759 |
| 2020-04-14 | 2020-04-08 | 2.671 | 68,650,920 | +333,755 | 1.99% | 183,383,461 |
| 2020-04-09 | 2020-04-07 | 2.763 | 68,317,165 | -4,606,863 | 1.98% | 188,730,959 |
| 2020-04-03 | 2020-04-01 | 2.477 | 72,924,028 | +13,140 | 2.12% | 180,645,991 |
| 2020-04-02 | 2020-03-31 | 2.477 | 72,910,888 | +99,864 | 2.12% | 180,613,441 |
| 2020-04-01 | 2020-03-30 | 2.443 | 72,811,024 | -3,135,189 | 2.11% | 177,872,520 |
| 2020-03-31 | 2020-03-27 | 2.523 | 75,946,213 | -247,031 | 2.20% | 191,600,369 |
| 2020-03-30 | 2020-03-26 | 2.648 | 76,193,244 | -1,655,632 | 2.21% | 201,791,280 |
| 2020-03-27 | 2020-03-25 | 2.557 | 77,848,876 | -2,712,083 | 2.26% | 199,066,559 |
| 2020-03-26 | 2020-03-24 | 2.409 | 80,560,959 | +1,839,591 | 2.34% | 194,046,149 |
| 2020-03-25 | 2020-03-23 | 2.283 | 78,721,368 | -12,842,975 | 2.28% | 179,730,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 91,564,343 | +339,010 | 2.66% | 228,911,939 |
| 2020-03-23 | 2020-03-19 | 2.523 | 91,225,333 | +1,871,127 | 2.65% | 230,147,190 |
| 2020-03-20 | 2020-03-18 | 2.603 | 89,354,206 | +2,628 | 2.59% | 232,566,840 |
| 2020-03-19 | 2020-03-17 | 2.763 | 89,351,578 | -449,386 | 2.59% | 246,840,000 |
| 2020-03-18 | 2020-03-16 | 2.717 | 89,800,964 | +3,403,244 | 2.61% | 243,980,941 |
| 2020-03-17 | 2020-03-13 | 2.922 | 86,397,720 | +4,307,272 | 2.51% | 252,487,680 |
| 2020-03-16 | 2020-03-12 | 2.968 | 82,090,448 | +1,660,888 | 2.38% | 243,648,599 |
| 2020-03-13 | 2020-03-11 | 3.105 | 80,429,560 | +1,666,144 | 2.33% | 249,736,800 |
| 2020-03-12 | 2020-03-10 | 3.219 | 78,763,416 | -725,325 | 2.29% | 253,554,660 |
| 2020-03-11 | 2020-03-09 | 3.048 | 79,488,741 | -4,478,090 | 2.31% | 242,278,472 |
| 2020-03-10 | 2020-03-06 | 3.402 | 83,966,831 | -2,943,346 | 2.44% | 285,641,939 |
| 2020-03-09 | 2020-03-05 | 3.470 | 86,910,177 | +396,826 | 2.52% | 301,607,518 |
| 2020-03-06 | 2020-03-04 | 3.493 | 86,513,351 | -3,416,384 | 2.51% | 302,205,599 |
| 2020-03-05 | 2020-03-03 | 3.459 | 89,929,735 | +2,370,445 | 2.61% | 311,059,799 |
| 2020-03-04 | 2020-03-02 | 3.448 | 87,559,290 | +2,628 | 2.54% | 301,861,079 |
| 2020-03-03 | 2020-02-28 | 3.322 | 87,556,662 | +856,724 | 2.54% | 290,857,409 |
| 2020-03-02 | 2020-02-27 | 3.493 | 86,699,938 | +2,988,021 | 2.52% | 302,857,378 |
| 2020-02-28 | 2020-02-26 | 3.516 | 83,711,917 | -8,317,580 | 2.43% | 294,330,962 |
| 2020-02-27 | 2020-02-25 | 3.653 | 92,029,497 | -7,297,922 | 2.67% | 336,182,399 |
| 2020-02-26 | 2020-02-24 | 3.539 | 99,327,419 | -7,760,447 | 2.88% | 351,502,801 |
| 2020-02-25 | 2020-02-21 | 3.801 | 107,087,866 | -11,337,139 | 3.11% | 407,082,510 |
| 2020-02-24 | 2020-02-20 | 4.018 | 118,425,005 | +1,752,868 | 3.44% | 475,865,282 |
| 2020-02-21 | 2020-02-19 | 4.087 | 116,672,137 | -10,404,203 | 3.39% | 476,813,041 |
| 2020-02-20 | 2020-02-18 | 4.475 | 127,076,340 | -4,838,125 | 3.69% | 568,654,801 |
| 2020-02-19 | 2020-02-17 | 4.646 | 131,914,465 | -701,673 | 3.83% | 612,893,161 |
| 2020-02-18 | 2020-02-14 | 4.566 | 132,616,138 | +2,446,657 | 3.85% | 605,556,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 130,169,481 | +8,372,768 | 3.78% | 563,178,840 |
| 2020-02-14 | 2020-02-12 | 4.349 | 121,796,713 | +10,288,572 | 3.53% | 529,734,782 |
| 2020-02-13 | 2020-02-11 | 3.779 | 111,508,141 | -1,968,363 | 3.24% | 421,339,829 |
| 2020-02-12 | 2020-02-10 | 3.767 | 113,476,504 | +7,397,785 | 3.29% | 427,482,000 |
| 2020-02-11 | 2020-02-07 | 3.653 | 106,078,719 | +1,805,428 | 3.08% | 387,504,000 |
| 2020-02-10 | 2020-02-06 | 3.710 | 104,273,291 | -194,472 | 3.03% | 386,860,498 |
| 2020-02-07 | 2020-02-05 | 3.630 | 104,467,763 | -310,102 | 3.03% | 379,234,082 |
| 2020-02-06 | 2020-02-04 | 3.425 | 104,777,865 | +4,543,790 | 3.04% | 358,830,000 |
| 2020-02-05 | 2020-02-03 | 3.311 | 100,234,075 | -5,326,930 | 2.91% | 331,826,702 |
| 2020-01-23 | 2020-01-21 | 3.756 | 105,561,005 | +1,153,686 | 3.06% | 396,458,159 |
| 2020-01-22 | 2020-01-20 | 4.007 | 104,407,319 | +4,099,661 | 3.03% | 418,346,371 |
| 2020-01-21 | 2020-01-17 | 4.064 | 100,307,658 | -165,563 | 2.91% | 407,644,919 |
| 2020-01-20 | 2020-01-16 | 4.087 | 100,473,221 | +1,868,499 | 2.92% | 410,611,678 |
| 2020-01-17 | 2020-01-15 | 4.087 | 98,604,722 | +1,303,482 | 2.86% | 402,975,539 |
| 2020-01-16 | 2020-01-14 | 4.121 | 97,301,240 | +12,007,275 | 2.82% | 400,980,749 |
| 2020-01-15 | 2020-01-13 | 3.984 | 85,293,965 | +2,446,656 | 2.48% | 339,814,320 |
| 2020-01-14 | 2020-01-10 | 3.893 | 82,847,309 | +1,545,257 | 2.40% | 322,500,751 |
| 2020-01-13 | 2020-01-09 | 3.950 | 81,302,052 | +543,993 | 2.36% | 321,126,060 |
| 2020-01-10 | 2020-01-08 | 3.836 | 80,758,059 | -1,337,645 | 2.34% | 309,758,402 |
| 2020-01-09 | 2020-01-07 | 3.870 | 82,095,704 | +4,157,476 | 2.38% | 317,700,629 |
| 2020-01-08 | 2020-01-06 | 3.779 | 77,938,228 | +12,419,870 | 2.26% | 294,494,011 |
| 2020-01-07 | 2020-01-03 | 3.927 | 65,518,358 | +2,399,352 | 1.90% | 257,287,918 |
| 2020-01-06 | 2020-01-02 | 3.995 | 63,119,006 | +4,995,805 | 1.83% | 252,189,001 |
| 2020-01-03 | 2019-12-31 | 3.813 | 58,123,201 | +3,387,476 | 1.69% | 221,612,338 |
| 2020-01-02 | 2019-12-27 | 3.721 | 54,735,725 | +6,701,368 | 1.59% | 203,697,838 |
| 2019-12-30 | 2019-12-24 | 3.482 | 48,034,357 | +4,012,937 | 1.39% | 167,243,700 |
| 2019-12-27 | 2019-12-20 | 3.322 | 44,021,420 | -365,290 | 1.28% | 146,236,230 |
| 2019-12-23 | 2019-12-19 | 3.390 | 44,386,710 | +557,133 | 1.29% | 150,489,899 |
| 2019-12-20 | 2019-12-18 | 3.448 | 43,829,577 | +1,618,840 | 1.27% | 151,102,680 |
| 2019-12-19 | 2019-12-17 | 3.493 | 42,210,737 | +848,840 | 1.23% | 147,449,161 |
| 2019-12-18 | 2019-12-16 | 3.413 | 41,361,897 | +78,840 | 1.20% | 141,178,831 |
| 2019-12-17 | 2019-12-13 | 3.493 | 41,283,057 | -433,618 | 1.20% | 144,208,620 |
| 2019-12-16 | 2019-12-12 | 3.333 | 41,716,675 | +3,516,247 | 1.21% | 139,056,240 |
| 2019-12-13 | 2019-12-11 | 3.333 | 38,200,428 | +1,206,247 | 1.11% | 127,335,362 |
| 2019-12-12 | 2019-12-10 | 3.379 | 36,994,181 | -1,311,366 | 1.07% | 125,003,759 |
| 2019-12-11 | 2019-12-09 | 3.322 | 38,305,547 | +2,160,206 | 1.11% | 127,248,480 |
| 2019-12-10 | 2019-12-06 | 3.299 | 36,145,341 | +3,497,851 | 1.05% | 119,247,179 |
| 2019-12-09 | 2019-12-05 | 3.105 | 32,647,490 | +325,871 | 0.95% | 101,371,681 |
| 2019-12-06 | 2019-12-04 | 3.071 | 32,321,619 | +352,150 | 0.94% | 99,252,929 |
| 2019-12-05 | 2019-12-03 | 3.094 | 31,969,469 | -134,027 | 0.93% | 98,901,450 |
| 2019-12-04 | 2019-12-02 | 3.071 | 32,103,496 | -126,144 | 0.93% | 98,583,119 |
| 2019-12-03 | 2019-11-29 | 3.059 | 32,229,640 | +39,420 | 0.94% | 98,602,561 |
| 2019-12-02 | 2019-11-28 | 3.094 | 32,190,220 | +1,206,246 | 0.93% | 99,584,370 |
| 2019-11-29 | 2019-11-27 | 3.116 | 30,983,974 | +1,776,520 | 0.90% | 96,560,101 |
| 2019-11-28 | 2019-11-26 | 2.934 | 29,207,454 | -494,062 | 0.85% | 85,688,940 |
| 2019-11-27 | 2019-11-25 | 2.968 | 29,701,516 | -3,631,879 | 0.86% | 88,155,601 |
| 2019-11-26 | 2019-11-22 | 2.785 | 33,333,395 | +415,223 | 0.97% | 92,846,881 |
| 2019-11-25 | 2019-11-21 | 2.842 | 32,918,172 | -10,512 | 0.96% | 93,569,219 |
| 2019-11-22 | 2019-11-20 | 2.922 | 32,928,684 | -1,119,523 | 0.96% | 96,230,399 |
| 2019-11-21 | 2019-11-19 | 2.900 | 34,048,207 | -55,188 | 0.99% | 98,724,720 |
| 2019-11-20 | 2019-11-18 | 2.820 | 34,103,395 | -3,374,336 | 0.99% | 96,159,570 |
| 2019-11-19 | 2019-11-15 | 2.820 | 37,477,731 | +102,492 | 1.09% | 105,674,010 |
| 2019-11-18 | 2019-11-14 | 2.820 | 37,375,239 | +89,351 | 1.08% | 105,385,019 |
| 2019-11-15 | 2019-11-13 | 2.877 | 37,285,888 | +28,908 | 1.08% | 107,261,280 |
| 2019-11-14 | 2019-11-12 | 2.957 | 37,256,980 | -1,815,939 | 1.08% | 110,155,290 |
| 2019-11-13 | 2019-11-11 | 2.979 | 39,072,919 | -2,015,667 | 1.13% | 116,416,439 |
| 2019-11-12 | 2019-11-08 | 3.105 | 41,088,586 | -63,072 | 1.19% | 127,581,600 |
| 2019-11-11 | 2019-11-07 | 3.116 | 41,151,658 | -110,375 | 1.19% | 128,247,211 |
| 2019-11-08 | 2019-11-06 | 3.139 | 41,262,033 | +5,368,979 | 1.20% | 129,533,250 |
| 2019-11-07 | 2019-11-05 | 3.094 | 35,893,054 | +115,631 | 1.04% | 111,039,539 |
| 2019-11-06 | 2019-11-04 | 2.991 | 35,777,423 | -1,626,724 | 1.04% | 107,006,040 |
| 2019-11-05 | 2019-11-01 | 2.865 | 37,404,147 | -273,311 | 1.09% | 107,174,489 |
| 2019-11-04 | 2019-10-31 | 2.831 | 37,677,458 | +84,096 | 1.09% | 106,667,280 |
| 2019-11-01 | 2019-10-30 | 2.900 | 37,593,362 | -18,396 | 1.09% | 109,004,099 |
| 2019-10-31 | 2019-10-29 | 2.911 | 37,611,758 | -65,700 | 1.09% | 109,486,799 |
| 2019-10-30 | 2019-10-28 | 2.945 | 37,677,458 | -57,816 | 1.09% | 110,968,380 |
| 2019-10-29 | 2019-10-25 | 2.900 | 37,735,274 | +68,328 | 1.10% | 109,415,581 |
| 2019-10-28 | 2019-10-24 | 2.922 | 37,666,946 | -94,608 | 1.09% | 110,077,440 |
| 2019-10-25 | 2019-10-23 | 2.842 | 37,761,554 | -28,907 | 1.10% | 107,336,431 |
| 2019-10-24 | 2019-10-22 | 2.854 | 37,790,461 | +89,351 | 1.10% | 107,849,999 |
| 2019-10-23 | 2019-10-21 | 2.877 | 37,701,110 | -2,722,595 | 1.09% | 108,455,760 |
| 2019-10-22 | 2019-10-18 | 2.877 | 40,423,705 | -39,420 | 1.17% | 116,287,920 |
| 2019-10-21 | 2019-10-17 | 2.900 | 40,463,125 | -580,785 | 1.17% | 117,325,140 |
| 2019-10-18 | 2019-10-16 | 2.888 | 41,043,910 | -1,521,605 | 1.19% | 118,540,620 |
| 2019-10-17 | 2019-10-15 | 2.968 | 42,565,515 | +23,652 | 1.24% | 126,336,600 |
| 2019-10-16 | 2019-10-14 | 3.014 | 42,541,863 | -375,802 | 1.23% | 128,208,960 |
| 2019-10-15 | 2019-10-11 | 2.957 | 42,917,665 | -49,932 | 1.25% | 126,891,869 |
| 2019-10-14 | 2019-10-10 | 2.911 | 42,967,597 | -12,044,067 | 1.25% | 125,077,500 |
| 2019-10-11 | 2019-10-09 | 2.911 | 55,011,664 | -2,638,500 | 1.60% | 160,137,450 |
| 2019-10-10 | 2019-10-08 | 2.945 | 57,650,164 | +1,072,219 | 1.67% | 169,792,381 |
| 2019-09-30 | 2019-09-26 | 3.025 | 56,577,945 | +764,745 | 1.64% | 171,155,551 |
| 2019-09-27 | 2019-09-25 | 2.979 | 55,813,200 | +262,798 | 1.62% | 166,293,539 |
| 2019-09-26 | 2019-09-24 | 2.945 | 55,550,402 | -430,990 | 1.61% | 163,608,121 |
| 2019-09-25 | 2019-09-23 | 2.854 | 55,981,392 | -5,500,378 | 1.62% | 159,765,001 |
| 2019-09-24 | 2019-09-20 | 3.014 | 61,481,770 | -254,914 | 1.78% | 185,288,401 |
| 2019-09-23 | 2019-09-19 | 2.934 | 61,736,684 | -4,719,866 | 1.79% | 181,123,319 |
| 2019-09-20 | 2019-09-18 | 3.014 | 66,456,550 | -543,993 | 1.93% | 200,280,960 |
| 2019-09-19 | 2019-09-17 | 2.968 | 67,000,543 | -1,476,930 | 1.94% | 198,860,999 |
| 2019-09-18 | 2019-09-16 | 3.128 | 68,477,473 | +646,485 | 1.99% | 214,188,542 |
| 2019-09-12 | 2019-09-10 | 2.911 | 67,830,988 | +2,317,885 | 1.97% | 197,454,151 |
| 2019-09-11 | 2019-09-09 | 2.854 | 65,513,103 | +76,212 | 1.90% | 186,967,501 |
| 2019-09-10 | 2019-09-06 | 2.797 | 65,436,891 | -1,968,363 | 1.90% | 183,015,000 |
| 2019-09-09 | 2019-09-05 | 2.808 | 67,405,254 | -373,174 | 1.96% | 189,289,621 |
| 2019-09-06 | 2019-09-04 | 2.648 | 67,778,428 | +5,311,163 | 1.97% | 179,505,360 |
| 2019-09-05 | 2019-09-03 | 2.580 | 62,467,265 | -352,150 | 1.81% | 161,160,600 |
| 2019-09-04 | 2019-09-02 | 2.454 | 62,819,415 | +2,036,690 | 1.82% | 154,180,799 |
| 2019-09-03 | 2019-08-30 | 2.432 | 60,782,725 | +383,686 | 1.76% | 147,794,310 |
| 2019-09-02 | 2019-08-29 | 2.352 | 60,399,039 | +1,981,503 | 1.75% | 142,034,941 |
| 2019-08-30 | 2019-08-28 | 2.374 | 58,417,536 | +73,584 | 1.70% | 138,708,960 |
| 2019-08-29 | 2019-08-27 | 2.386 | 58,343,952 | -617,577 | 1.69% | 139,200,269 |
| 2019-08-28 | 2019-08-26 | 2.397 | 58,961,529 | +1,532,116 | 1.71% | 141,346,799 |
| 2019-08-27 | 2019-08-23 | 2.477 | 57,429,413 | +607,065 | 1.67% | 142,263,031 |
| 2019-08-26 | 2019-08-22 | 2.534 | 56,822,348 | +2,612,220 | 1.65% | 144,002,521 |
| 2019-08-23 | 2019-08-21 | 2.569 | 54,210,128 | -817,304 | 1.57% | 139,239,000 |
| 2019-08-22 | 2019-08-20 | 2.603 | 55,027,432 | +1,542,629 | 1.60% | 143,222,760 |
| 2019-08-21 | 2019-08-19 | 2.626 | 53,484,803 | -1,321,878 | 1.55% | 140,428,799 |
| 2019-08-20 | 2019-08-16 | 2.523 | 54,806,681 | +1,093,243 | 1.59% | 138,268,650 |
| 2019-08-19 | 2019-08-15 | 2.580 | 53,713,438 | +212,867 | 1.56% | 138,576,419 |
| 2019-08-16 | 2019-08-14 | 2.546 | 53,500,571 | +1,797,543 | 1.55% | 136,195,019 |
| 2019-08-15 | 2019-08-13 | 2.534 | 51,703,028 | +1,453,277 | 1.50% | 131,028,841 |
| 2019-08-14 | 2019-08-12 | 2.671 | 50,249,751 | -3,001,161 | 1.46% | 134,229,421 |
| 2019-08-13 | 2019-08-09 | 2.740 | 53,250,912 | +3,421,639 | 1.55% | 145,893,599 |
| 2019-08-12 | 2019-08-08 | 2.751 | 49,829,273 | -3,311,264 | 1.45% | 137,088,031 |
| 2019-08-09 | 2019-08-07 | 2.854 | 53,140,537 | +6,046,999 | 1.54% | 151,657,500 |
| 2019-08-08 | 2019-08-06 | 2.386 | 47,093,538 | +925,052 | 1.37% | 112,358,401 |
| 2019-08-07 | 2019-08-05 | 2.466 | 46,168,486 | +1,437,509 | 1.34% | 113,840,640 |
| 2019-08-06 | 2019-08-02 | 2.580 | 44,730,977 | +1,684,540 | 1.30% | 115,402,381 |
| 2019-08-05 | 2019-08-01 | 2.671 | 43,046,437 | +91,980 | 1.25% | 114,987,601 |
| 2019-08-02 | 2019-07-31 | 2.580 | 42,954,457 | +212,867 | 1.25% | 110,819,100 |
| 2019-08-01 | 2019-07-30 | 2.626 | 42,741,590 | +961,390 | 1.24% | 112,221,600 |
| 2019-07-31 | 2019-07-29 | 2.626 | 41,780,200 | +97,689 | 1.21% | 109,697,390 |
| 2019-07-30 | 2019-07-26 | 2.671 | 41,682,511 | +478,294 | 1.21% | 111,344,220 |
| 2019-07-29 | 2019-07-25 | 2.694 | 41,204,217 | -39,420 | 1.20% | 111,007,319 |
| 2019-07-26 | 2019-07-24 | 2.683 | 41,243,637 | +99,863 | 1.20% | 110,642,700 |
| 2019-07-25 | 2019-07-23 | 2.671 | 41,143,774 | -2,039,318 | 1.19% | 109,905,121 |
| 2019-07-24 | 2019-07-22 | 2.626 | 43,183,092 | -176,075 | 1.25% | 113,380,800 |
| 2019-07-23 | 2019-07-19 | 2.717 | 43,359,167 | +693,789 | 1.26% | 117,802,860 |
| 2019-07-22 | 2019-07-18 | 2.660 | 42,665,378 | +501,945 | 1.24% | 113,482,649 |
| 2019-07-19 | 2019-07-17 | 2.683 | 42,163,433 | +68,328 | 1.22% | 113,110,200 |
| 2019-07-18 | 2019-07-16 | 2.694 | 42,095,105 | -218,123 | 1.22% | 113,407,440 |
| 2019-07-17 | 2019-07-15 | 2.671 | 42,313,228 | -814,676 | 1.23% | 113,029,020 |
| 2019-07-16 | 2019-07-12 | 2.614 | 43,127,904 | +1,316,622 | 1.25% | 112,743,569 |
| 2019-07-15 | 2019-07-11 | 2.637 | 41,811,282 | -2,286,350 | 1.21% | 110,256,299 |
| 2019-07-12 | 2019-07-10 | 2.660 | 44,097,632 | -3,705,462 | 1.28% | 117,292,201 |
| 2019-07-11 | 2019-07-09 | 2.671 | 47,803,094 | +286,450 | 1.39% | 127,693,800 |
| 2019-07-10 | 2019-07-08 | 2.683 | 47,516,644 | -113,003 | 1.38% | 127,471,051 |
| 2019-07-09 | 2019-07-05 | 2.728 | 47,629,647 | +935,564 | 1.38% | 129,949,080 |
| 2019-07-08 | 2019-07-04 | 2.763 | 46,694,083 | +220,751 | 1.36% | 128,995,679 |
| 2019-07-05 | 2019-07-03 | 2.751 | 46,473,332 | -8,049,526 | 1.35% | 127,855,319 |
| 2019-07-04 | 2019-07-02 | 2.842 | 54,522,858 | -12,369,938 | 1.58% | 154,980,089 |
| 2019-07-03 | 2019-06-28 | 2.820 | 66,892,796 | +2,628 | 1.94% | 188,614,140 |
| 2019-07-02 | 2019-06-27 | 2.820 | 66,890,168 | -165,563 | 1.94% | 188,606,730 |
| 2019-06-28 | 2019-06-26 | 2.751 | 67,055,731 | +18,396 | 1.95% | 184,480,679 |
| 2019-06-27 | 2019-06-25 | 2.763 | 67,037,335 | -1,303,482 | 1.95% | 185,195,339 |
| 2019-06-26 | 2019-06-24 | 2.808 | 68,340,817 | +656,997 | 1.98% | 191,916,900 |
| 2019-06-25 | 2019-06-21 | 2.842 | 67,683,820 | +1,024,915 | 1.96% | 192,389,849 |
| 2019-06-24 | 2019-06-20 | 2.877 | 66,658,905 | +727,952 | 1.93% | 191,759,400 |
| 2019-06-21 | 2019-06-19 | 3.084 | 65,930,953 | -417,850 | 1.91% | 203,320,789 |
| 2019-06-20 | 2019-06-18 | 2.952 | 66,348,803 | +3,210,614 | 1.93% | 195,851,774 |
| 2019-06-19 | 2019-06-17 | 2.916 | 63,138,189 | -25,001 | 1.93% | 184,101,660 |
| 2019-06-18 | 2019-06-14 | 2.952 | 63,163,190 | -887,545 | 1.93% | 186,448,319 |
| 2019-06-17 | 2019-06-13 | 2.988 | 64,050,735 | +97,505 | 1.95% | 191,373,930 |
| 2019-06-14 | 2019-06-12 | 3.012 | 63,953,230 | +265,013 | 1.95% | 192,617,400 |
| 2019-06-13 | 2019-06-11 | 3.072 | 63,688,217 | -3,082,655 | 1.94% | 195,640,321 |
| 2019-06-12 | 2019-06-10 | 2.988 | 66,770,872 | -52,503 | 2.04% | 199,501,289 |
| 2019-06-11 | 2019-06-06 | 2.916 | 66,823,375 | -25,001 | 2.04% | 194,847,120 |
| 2019-06-10 | 2019-06-05 | 2.892 | 66,848,376 | -305,016 | 2.04% | 193,315,739 |
| 2019-06-05 | 2019-06-03 | 2.940 | 67,153,392 | +177,509 | 2.05% | 197,421,001 |
| 2019-06-04 | 2019-05-31 | 2.952 | 66,975,883 | -585,029 | 2.04% | 197,702,821 |
| 2019-06-03 | 2019-05-30 | 2.952 | 67,560,912 | +722,536 | 2.06% | 199,429,739 |
| 2019-05-31 | 2019-05-29 | 2.916 | 66,838,376 | +40,002 | 2.04% | 194,890,860 |
| 2019-05-30 | 2019-05-28 | 2.904 | 66,798,374 | +402,521 | 2.04% | 193,972,681 |
| 2019-05-29 | 2019-05-27 | 2.844 | 66,395,853 | -400,021 | 2.03% | 188,820,269 |
| 2019-05-28 | 2019-05-24 | 2.808 | 66,795,874 | +305,016 | 2.04% | 187,553,341 |
| 2019-05-27 | 2019-05-23 | 2.820 | 66,490,858 | +1,497,575 | 2.03% | 187,494,749 |
| 2019-05-24 | 2019-05-22 | 3.048 | 64,993,283 | +425,022 | 1.98% | 198,089,521 |
| 2019-05-23 | 2019-05-21 | 3.108 | 64,568,261 | +50,002 | 1.97% | 200,668,019 |
| 2019-05-22 | 2019-05-20 | 2.988 | 64,518,259 | -80,004 | 1.97% | 192,770,821 |
| 2019-05-21 | 2019-05-17 | 3.060 | 64,598,263 | +240,012 | 1.97% | 197,660,701 |
| 2019-05-20 | 2019-05-16 | 3.156 | 64,358,251 | +322,517 | 1.96% | 203,104,381 |
| 2019-05-17 | 2019-05-15 | 3.024 | 64,035,734 | +1,200,060 | 1.95% | 193,634,279 |
| 2019-05-16 | 2019-05-14 | 3.048 | 62,835,674 | +1,437,573 | 1.92% | 191,513,461 |
| 2019-05-15 | 2019-05-10 | 3.168 | 61,398,101 | -242,512 | 1.87% | 194,499,360 |
| 2019-05-14 | 2019-05-09 | 3.144 | 61,640,613 | +575,029 | 1.88% | 193,788,299 |
| 2019-05-10 | 2019-05-08 | 3.264 | 61,065,584 | -8,147,912 | 1.86% | 199,307,999 |
| 2019-05-09 | 2019-05-07 | 3.336 | 69,213,496 | -360,018 | 2.11% | 230,884,561 |
| 2019-05-08 | 2019-05-06 | 3.336 | 69,573,514 | -3,262,665 | 2.12% | 232,085,520 |
| 2019-04-30 | 2019-04-26 | 3.648 | 72,836,179 | +72,504 | 2.22% | 265,692,961 |
| 2019-04-29 | 2019-04-25 | 3.720 | 72,763,675 | -75,004 | 2.22% | 270,667,200 |
| 2019-04-26 | 2019-04-24 | 3.804 | 72,838,679 | -12,501 | 2.22% | 277,064,340 |
| 2019-04-25 | 2019-04-23 | 3.792 | 72,851,180 | -4,240,214 | 2.22% | 276,237,722 |
| 2019-04-24 | 2019-04-18 | 4.032 | 77,091,394 | -247,512 | 2.35% | 310,816,801 |
| 2019-04-23 | 2019-04-17 | 4.116 | 77,338,906 | +150,007 | 2.36% | 318,310,859 |
| 2019-04-18 | 2019-04-16 | 4.188 | 77,188,899 | +2,960,150 | 2.35% | 323,250,782 |
| 2019-04-17 | 2019-04-15 | 4.284 | 74,228,749 | +1,815,092 | 2.26% | 317,979,900 |
| 2019-04-16 | 2019-04-12 | 4.248 | 72,413,657 | -177,509 | 2.21% | 307,597,678 |
| 2019-04-15 | 2019-04-11 | 4.308 | 72,591,166 | -257,513 | 2.21% | 312,706,948 |
| 2019-04-12 | 2019-04-10 | 4.380 | 72,848,679 | -620,032 | 2.22% | 319,061,098 |
| 2019-04-11 | 2019-04-09 | 4.416 | 73,468,711 | -802,540 | 2.24% | 324,421,441 |
| 2019-04-10 | 2019-04-08 | 4.416 | 74,271,251 | +1,877,595 | 2.27% | 327,965,279 |
| 2019-04-09 | 2019-04-04 | 4.332 | 72,393,656 | +220,011 | 2.21% | 313,593,478 |
| 2019-04-08 | 2019-04-03 | 4.284 | 72,173,645 | -2,707,637 | 2.20% | 309,176,279 |
| 2019-04-04 | 2019-04-02 | 4.212 | 74,881,282 | -207,511 | 2.28% | 315,384,030 |
| 2019-04-03 | 2019-04-01 | 4.140 | 75,088,793 | +3,587,682 | 2.29% | 310,851,902 |
| 2019-04-02 | 2019-03-29 | 3.936 | 71,501,111 | +545,027 | 2.18% | 281,414,159 |
| 2019-04-01 | 2019-03-28 | 3.864 | 70,956,084 | +827,542 | 2.16% | 274,160,461 |
| 2019-03-29 | 2019-03-27 | 3.840 | 70,128,542 | -812,541 | 2.14% | 269,280,000 |
| 2019-03-28 | 2019-03-26 | 3.864 | 70,941,083 | +242,512 | 2.16% | 274,102,500 |
| 2019-03-27 | 2019-03-25 | 3.900 | 70,698,571 | +435,022 | 2.16% | 275,710,501 |
| 2019-03-26 | 2019-03-22 | 4.080 | 70,263,549 | +40,002 | 2.14% | 286,660,801 |
| 2019-03-25 | 2019-03-21 | 4.128 | 70,223,547 | +5,000 | 2.14% | 289,868,161 |
| 2019-03-22 | 2019-03-20 | 4.044 | 70,218,547 | -587,529 | 2.14% | 283,949,462 |
| 2019-03-21 | 2019-03-19 | 4.152 | 70,806,076 | -285,015 | 2.16% | 293,971,979 |
| 2019-03-20 | 2019-03-18 | 4.128 | 71,091,091 | +212,511 | 2.17% | 293,449,202 |
| 2019-03-19 | 2019-03-15 | 4.008 | 70,878,580 | +27,501 | 2.16% | 284,067,000 |
| 2019-03-18 | 2019-03-14 | 4.116 | 70,851,079 | +837,543 | 2.16% | 291,608,312 |
| 2019-03-15 | 2019-03-13 | 4.224 | 70,013,536 | +2,700,136 | 2.14% | 295,722,239 |
| 2019-03-14 | 2019-03-12 | 4.212 | 67,313,400 | -405,020 | 2.05% | 283,509,721 |
| 2019-03-13 | 2019-03-11 | 4.176 | 67,718,420 | +710,036 | 2.07% | 282,777,839 |
| 2019-03-12 | 2019-03-08 | 4.176 | 67,008,384 | -2,392,621 | 2.04% | 279,812,878 |
| 2019-03-11 | 2019-03-07 | 4.464 | 69,401,005 | -10,001 | 2.12% | 309,790,439 |
| 2019-03-08 | 2019-03-06 | 4.560 | 69,411,006 | -5,955,301 | 2.12% | 316,498,201 |
| 2019-03-07 | 2019-03-05 | 4.560 | 75,366,307 | -897,545 | 2.30% | 343,653,002 |
| 2019-03-06 | 2019-03-04 | 4.596 | 76,263,852 | +2,482,625 | 2.33% | 350,490,960 |
| 2019-03-05 | 2019-03-01 | 4.548 | 73,781,227 | +240,013 | 2.25% | 335,540,072 |
| 2019-03-04 | 2019-02-28 | 4.512 | 73,541,214 | -1,287,565 | 2.24% | 331,801,198 |
| 2019-03-01 | 2019-02-27 | 4.488 | 74,828,779 | -117,506 | 2.28% | 335,814,598 |
| 2019-02-28 | 2019-02-26 | 4.608 | 74,946,285 | -647,533 | 2.29% | 345,335,038 |
| 2019-02-27 | 2019-02-25 | 4.632 | 75,593,818 | +5,967,801 | 2.31% | 350,132,880 |
| 2019-02-26 | 2019-02-22 | 4.500 | 69,626,017 | +687,535 | 2.12% | 313,301,252 |
| 2019-02-25 | 2019-02-21 | 4.440 | 68,938,482 | +8,550,432 | 2.10% | 306,071,400 |
| 2019-02-22 | 2019-02-20 | 4.428 | 60,388,050 | +20,273,524 | 1.84% | 267,384,780 |
| 2019-02-21 | 2019-02-19 | 4.032 | 40,114,526 | +1,022,552 | 1.22% | 161,733,600 |
| 2019-02-20 | 2019-02-18 | 4.104 | 39,091,974 | -290,015 | 1.19% | 160,425,358 |
| 2019-02-19 | 2019-02-15 | 3.936 | 39,381,989 | +732,537 | 1.20% | 154,999,680 |
| 2019-02-18 | 2019-02-14 | 4.008 | 38,649,452 | -550,028 | 1.18% | 154,899,180 |
| 2019-02-15 | 2019-02-13 | 4.056 | 39,199,480 | +3,220,163 | 1.20% | 158,985,061 |
| 2019-02-14 | 2019-02-12 | 3.816 | 35,979,317 | +65,003 | 1.10% | 137,290,139 |
| 2019-02-13 | 2019-02-11 | 3.864 | 35,914,314 | -12,501 | 1.10% | 138,765,900 |
| 2019-02-01 | 2019-01-30 | 3.576 | 35,926,815 | -105,005 | 1.10% | 128,467,802 |
| 2019-01-31 | 2019-01-29 | 3.540 | 36,031,820 | +335,017 | 1.10% | 127,546,200 |
| 2019-01-30 | 2019-01-28 | 3.600 | 35,696,803 | +77,504 | 1.09% | 128,502,000 |
| 2019-01-29 | 2019-01-25 | 3.516 | 35,619,299 | +330,017 | 1.09% | 125,231,130 |
| 2019-01-28 | 2019-01-24 | 3.504 | 35,289,282 | +447,522 | 1.08% | 123,647,399 |
| 2019-01-25 | 2019-01-23 | 3.468 | 34,841,760 | +607,531 | 1.06% | 120,825,121 |
| 2019-01-24 | 2019-01-22 | 3.480 | 34,234,229 | +65,003 | 1.04% | 119,129,100 |
| 2019-01-23 | 2019-01-21 | 3.576 | 34,169,226 | -12,500 | 1.04% | 122,182,981 |
| 2019-01-22 | 2019-01-18 | 3.648 | 34,181,726 | +257,513 | 1.04% | 124,688,638 |
| 2019-01-21 | 2019-01-17 | 3.516 | 33,924,213 | +105,005 | 1.03% | 119,271,508 |
| 2019-01-18 | 2019-01-16 | 3.540 | 33,819,208 | +155,008 | 1.03% | 119,713,950 |
| 2019-01-17 | 2019-01-15 | 3.552 | 33,664,200 | -380,019 | 1.03% | 119,569,199 |
| 2019-01-16 | 2019-01-14 | 3.396 | 34,044,219 | +150,007 | 1.04% | 115,608,328 |
| 2019-01-15 | 2019-01-11 | 3.480 | 33,894,212 | +520,026 | 1.03% | 117,945,900 |
| 2019-01-14 | 2019-01-10 | 3.492 | 33,374,186 | +170,009 | 1.02% | 116,536,771 |
| 2019-01-11 | 2019-01-09 | 3.516 | 33,204,177 | +1,387,570 | 1.01% | 116,739,990 |
| 2019-01-10 | 2019-01-08 | 3.444 | 31,816,607 | -37,502 | 0.97% | 109,570,860 |
| 2019-01-09 | 2019-01-07 | 3.444 | 31,854,109 | -352,518 | 0.97% | 109,700,010 |
| 2019-01-08 | 2019-01-04 | 3.324 | 32,206,627 | +275,014 | 0.98% | 107,049,421 |
| 2019-01-07 | 2019-01-03 | 3.336 | 31,931,613 | +57,503 | 0.97% | 106,518,481 |
| 2019-01-04 | 2019-01-02 | 3.384 | 31,874,110 | -127,506 | 0.97% | 107,856,540 |
| 2018-12-28 | 2018-12-24 | 3.540 | 32,001,616 | -1,017,552 | 0.98% | 113,279,999 |
| 2018-12-27 | 2018-12-20 | 3.720 | 33,019,168 | +57,503 | 1.01% | 122,825,101 |
| 2018-12-21 | 2018-12-19 | 3.720 | 32,961,665 | +585,030 | 1.01% | 122,611,201 |
| 2018-12-20 | 2018-12-18 | 3.780 | 32,376,635 | +595,030 | 0.99% | 122,377,499 |
| 2018-12-19 | 2018-12-17 | 3.696 | 31,781,605 | +662,533 | 0.97% | 117,458,879 |
| 2018-12-18 | 2018-12-14 | 3.744 | 31,119,072 | +45,003 | 0.95% | 116,503,921 |
| 2018-12-17 | 2018-12-13 | 3.828 | 31,074,069 | -302,516 | 0.95% | 118,945,528 |
| 2018-12-14 | 2018-12-12 | 3.696 | 31,376,585 | -137,507 | 0.96% | 115,962,001 |
| 2018-12-13 | 2018-12-11 | 3.636 | 31,514,092 | -437,522 | 0.96% | 114,579,451 |
| 2018-12-12 | 2018-12-10 | 3.648 | 31,951,614 | -315,016 | 0.97% | 116,553,601 |
| 2018-12-11 | 2018-12-07 | 3.708 | 32,266,630 | -1,970,099 | 0.98% | 119,638,621 |
| 2018-12-10 | 2018-12-06 | 3.768 | 34,236,729 | -872,544 | 1.04% | 128,997,479 |
| 2018-12-07 | 2018-12-05 | 3.948 | 35,109,273 | +67,503 | 1.07% | 138,604,409 |
| 2018-12-06 | 2018-12-04 | 3.996 | 35,041,770 | +97,505 | 1.07% | 140,019,841 |
| 2018-12-05 | 2018-12-03 | 3.948 | 34,944,265 | -615,031 | 1.07% | 137,952,990 |
| 2018-12-04 | 2018-11-30 | 3.828 | 35,559,296 | +432,522 | 1.08% | 136,114,110 |
| 2018-12-03 | 2018-11-29 | 3.828 | 35,126,774 | +127,506 | 1.07% | 134,458,499 |
| 2018-11-30 | 2018-11-28 | 3.672 | 34,999,268 | -550,028 | 1.07% | 128,510,821 |
| 2018-11-29 | 2018-11-27 | 3.660 | 35,549,296 | +75,004 | 1.08% | 130,103,852 |
| 2018-11-28 | 2018-11-26 | 3.660 | 35,474,292 | -100,005 | 1.08% | 129,829,351 |
| 2018-11-27 | 2018-11-23 | 3.684 | 35,574,297 | -317,516 | 1.09% | 131,049,091 |
| 2018-11-26 | 2018-11-22 | 3.768 | 35,891,813 | -27,501 | 1.09% | 135,233,521 |
| 2018-11-23 | 2018-11-21 | 3.768 | 35,919,314 | -137,507 | 1.10% | 135,337,139 |
| 2018-11-22 | 2018-11-20 | 3.744 | 36,056,821 | +262,513 | 1.10% | 134,989,919 |
| 2018-11-21 | 2018-11-19 | 3.876 | 35,794,308 | -110,005 | 1.09% | 138,731,730 |
| 2018-11-20 | 2018-11-16 | 3.900 | 35,904,313 | +142,507 | 1.10% | 140,019,748 |
| 2018-11-19 | 2018-11-15 | 3.864 | 35,761,806 | -155,008 | 1.09% | 138,176,639 |
| 2018-11-16 | 2018-11-14 | 3.804 | 35,916,814 | +32,502 | 1.10% | 136,620,660 |
| 2018-11-15 | 2018-11-13 | 3.828 | 35,884,312 | +690,034 | 1.09% | 137,358,208 |
| 2018-11-14 | 2018-11-12 | 3.888 | 35,194,278 | +47,503 | 1.07% | 136,828,442 |
| 2018-11-13 | 2018-11-09 | 3.936 | 35,146,775 | -52,503 | 1.07% | 138,330,719 |
| 2018-11-12 | 2018-11-08 | 4.044 | 35,199,278 | -4,340,219 | 1.07% | 142,338,691 |
| 2018-11-09 | 2018-11-07 | 4.152 | 39,539,497 | -2,688,469 | 1.21% | 164,159,700 |
| 2018-11-08 | 2018-11-06 | 3.756 | 42,227,966 | +140,007 | 1.29% | 158,600,229 |
| 2018-11-07 | 2018-11-05 | 3.720 | 42,087,959 | -822,542 | 1.28% | 156,559,300 |
| 2018-11-06 | 2018-11-02 | 3.780 | 42,910,501 | +1,322,567 | 1.31% | 162,193,501 |
| 2018-11-05 | 2018-11-01 | 3.480 | 41,587,934 | +260,013 | 1.27% | 144,718,701 |
| 2018-11-02 | 2018-10-31 | 3.492 | 41,327,921 | +3,125,158 | 1.26% | 144,309,811 |
| 2018-11-01 | 2018-10-30 | 3.288 | 38,202,763 | -72,504 | 1.17% | 125,604,340 |
| 2018-10-31 | 2018-10-29 | 3.156 | 38,275,267 | +960,049 | 1.17% | 120,790,642 |
| 2018-10-30 | 2018-10-26 | 3.252 | 37,315,218 | +640,032 | 1.14% | 121,342,960 |
| 2018-10-29 | 2018-10-25 | 3.324 | 36,675,186 | +52,503 | 1.12% | 121,902,161 |
| 2018-10-26 | 2018-10-24 | 3.360 | 36,622,683 | -125,006 | 1.12% | 123,046,000 |
| 2018-10-25 | 2018-10-23 | 3.288 | 36,747,689 | -30,002 | 1.12% | 120,820,299 |
| 2018-10-24 | 2018-10-22 | 3.480 | 36,777,691 | +165,008 | 1.12% | 127,979,900 |
| 2018-10-23 | 2018-10-19 | 3.348 | 36,612,683 | -1,740,087 | 1.12% | 122,573,072 |
| 2018-10-22 | 2018-10-18 | 3.264 | 38,352,770 | +367,518 | 1.17% | 125,177,119 |
| 2018-10-19 | 2018-10-16 | 3.360 | 37,985,252 | +285,015 | 1.16% | 127,624,000 |
| 2018-10-18 | 2018-10-15 | 3.288 | 37,700,237 | +570,028 | 1.15% | 123,952,118 |
| 2018-10-16 | 2018-10-12 | 3.420 | 37,130,209 | +122,506 | 1.13% | 126,978,901 |
| 2018-10-15 | 2018-10-11 | 3.264 | 37,007,703 | -607,530 | 1.13% | 120,787,042 |
| 2018-10-12 | 2018-10-10 | 3.468 | 37,615,233 | +1,570,079 | 1.15% | 130,443,039 |
| 2018-10-11 | 2018-10-09 | 3.576 | 36,045,154 | +310,016 | 1.10% | 128,890,960 |
| 2018-10-10 | 2018-10-08 | 3.612 | 35,735,138 | +172,508 | 1.09% | 129,068,799 |
| 2018-09-28 | 2018-09-26 | 3.984 | 35,562,630 | +522,527 | 1.08% | 141,674,362 |
| 2018-09-21 | 2018-09-19 | 3.804 | 35,040,103 | -1,187,560 | 1.07% | 133,285,820 |
| 2018-09-20 | 2018-09-18 | 3.672 | 36,227,663 | -270,014 | 1.11% | 133,021,260 |
| 2018-09-19 | 2018-09-17 | 3.540 | 36,497,677 | +325,017 | 1.11% | 129,195,251 |
| 2018-09-18 | 2018-09-14 | 3.648 | 36,172,660 | -1,670,085 | 1.10% | 131,951,199 |
| 2018-09-17 | 2018-09-13 | 3.516 | 37,842,745 | +1,262,564 | 1.15% | 133,048,371 |
| 2018-09-14 | 2018-09-12 | 3.324 | 36,580,181 | -16,398,328 | 1.12% | 121,586,380 |
| 2018-09-13 | 2018-09-11 | 3.300 | 52,978,509 | -247,513 | 1.62% | 174,820,250 |
| 2018-09-12 | 2018-09-10 | 3.372 | 53,226,022 | +1,010,051 | 1.62% | 179,469,081 |
| 2018-09-11 | 2018-09-07 | 3.660 | 52,215,971 | -105,005 | 1.59% | 191,100,801 |
| 2018-09-10 | 2018-09-06 | 3.660 | 52,320,976 | +222,511 | 1.60% | 191,485,100 |
| 2018-09-07 | 2018-09-05 | 3.744 | 52,098,465 | +287,515 | 1.59% | 195,046,801 |
| 2018-09-06 | 2018-09-04 | 3.852 | 51,810,950 | +255,013 | 1.58% | 199,565,699 |
| 2018-09-05 | 2018-09-03 | 3.852 | 51,555,937 | +372,519 | 1.57% | 198,583,439 |
| 2018-09-04 | 2018-08-31 | 3.864 | 51,183,418 | +977,549 | 1.56% | 197,762,738 |
| 2018-09-03 | 2018-08-30 | 3.864 | 50,205,869 | +1,680,085 | 1.53% | 193,985,680 |
| 2018-08-31 | 2018-08-29 | 3.960 | 48,525,784 | +1,342,568 | 1.48% | 192,152,399 |
| 2018-08-30 | 2018-08-28 | 4.008 | 47,183,216 | +3,630,183 | 1.44% | 189,100,778 |
| 2018-08-29 | 2018-08-27 | 4.008 | 43,553,033 | +315,016 | 1.33% | 174,551,740 |
| 2018-08-28 | 2018-08-24 | 3.984 | 43,238,017 | -5,000 | 1.32% | 172,251,559 |
| 2018-08-27 | 2018-08-23 | 4.140 | 43,243,017 | +175,008 | 1.32% | 179,017,048 |
| 2018-08-24 | 2018-08-22 | 4.212 | 43,068,009 | -380,019 | 1.31% | 181,393,292 |
| 2018-08-23 | 2018-08-21 | 4.176 | 43,448,028 | -390,019 | 1.33% | 181,429,801 |
| 2018-08-22 | 2018-08-20 | 4.056 | 43,838,047 | -360,019 | 1.34% | 177,798,138 |
| 2018-08-21 | 2018-08-17 | 3.864 | 44,198,066 | -260,013 | 1.35% | 170,772,701 |
| 2018-08-20 | 2018-08-16 | 3.996 | 44,458,079 | -537,527 | 1.36% | 177,645,511 |
| 2018-08-17 | 2018-08-15 | 3.984 | 44,995,606 | +945,048 | 1.37% | 179,253,440 |
| 2018-08-16 | 2018-08-14 | 4.224 | 44,050,558 | +762,538 | 1.34% | 186,060,159 |
| 2018-08-15 | 2018-08-13 | 4.356 | 43,288,020 | +212,511 | 1.32% | 188,553,091 |
| 2018-08-14 | 2018-08-10 | 4.308 | 43,075,509 | +427,522 | 1.31% | 185,559,920 |
| 2018-08-13 | 2018-08-09 | 4.320 | 42,647,987 | +3,472,675 | 1.30% | 184,229,998 |
| 2018-08-10 | 2018-08-08 | 4.164 | 39,175,312 | -2,045,103 | 1.20% | 163,117,760 |
| 2018-08-09 | 2018-08-07 | 4.236 | 41,220,415 | +2,525,961 | 1.26% | 174,600,859 |
| 2018-08-08 | 2018-08-06 | 3.996 | 38,694,454 | -880,045 | 1.18% | 154,615,229 |
| 2018-08-07 | 2018-08-03 | 4.248 | 39,574,499 | -2,455,124 | 1.21% | 168,103,981 |
| 2018-08-06 | 2018-08-02 | 4.380 | 42,029,623 | +122,506 | 1.28% | 184,080,451 |
| 2018-08-03 | 2018-08-01 | 4.560 | 41,907,117 | -4,482,726 | 1.28% | 191,086,802 |
| 2018-08-02 | 2018-07-31 | 4.800 | 46,389,843 | -170,009 | 1.42% | 222,660,000 |
| 2018-08-01 | 2018-07-30 | 4.668 | 46,559,852 | -3,340,168 | 1.42% | 217,330,412 |
| 2018-07-31 | 2018-07-27 | 4.644 | 49,900,020 | -50,836 | 1.52% | 231,723,988 |
| 2018-07-30 | 2018-07-26 | 4.656 | 49,950,856 | -1,475,075 | 1.52% | 232,559,439 |
| 2018-07-27 | 2018-07-25 | 4.884 | 51,425,931 | +110,006 | 1.57% | 251,151,561 |
| 2018-07-26 | 2018-07-24 | 4.836 | 51,315,925 | -230,012 | 1.57% | 248,151,279 |
| 2018-07-25 | 2018-07-23 | 4.344 | 51,545,937 | -255,013 | 1.57% | 223,904,241 |
| 2018-07-24 | 2018-07-20 | 4.272 | 51,800,950 | -492,525 | 1.58% | 221,282,481 |
| 2018-07-23 | 2018-07-19 | 4.332 | 52,293,475 | -381,685 | 1.60% | 226,523,892 |
| 2018-07-20 | 2018-07-18 | 4.380 | 52,675,160 | -345,018 | 1.61% | 230,705,548 |
| 2018-07-19 | 2018-07-17 | 4.488 | 53,020,178 | -345,017 | 1.62% | 237,942,540 |
| 2018-07-18 | 2018-07-16 | 4.464 | 53,365,195 | -77,504 | 1.63% | 238,210,198 |
| 2018-07-17 | 2018-07-13 | 4.560 | 53,442,699 | +2,832,643 | 1.63% | 243,686,399 |
| 2018-07-16 | 2018-07-12 | 4.464 | 50,610,056 | +7,832,895 | 1.54% | 225,911,879 |
| 2018-07-13 | 2018-07-11 | 4.428 | 42,777,161 | +2,467,625 | 1.30% | 189,407,702 |
| 2018-07-12 | 2018-07-10 | 4.392 | 40,309,536 | +2,955,149 | 1.23% | 177,030,540 |
| 2018-07-11 | 2018-07-09 | 4.284 | 37,354,387 | +340,017 | 1.14% | 160,018,111 |
| 2018-07-10 | 2018-07-06 | 3.960 | 37,014,370 | +140,008 | 1.13% | 146,569,502 |
| 2018-07-09 | 2018-07-05 | 4.080 | 36,874,362 | +162,508 | 1.12% | 150,439,798 |
| 2018-07-06 | 2018-07-04 | 4.260 | 36,711,854 | -7,885,398 | 1.12% | 156,384,599 |
| 2018-07-05 | 2018-07-03 | 4.308 | 44,597,252 | +452,522 | 1.36% | 192,115,258 |
| 2018-07-04 | 2018-06-29 | 4.560 | 44,144,730 | -175,008 | 1.35% | 201,289,802 |
| 2018-07-03 | 2018-06-28 | 4.296 | 44,319,738 | -680,035 | 1.35% | 190,387,978 |
| 2018-06-29 | 2018-06-27 | 4.260 | 44,999,773 | -1,710,086 | 1.37% | 191,689,351 |
| 2018-06-28 | 2018-06-26 | 4.644 | 46,709,859 | +507,525 | 1.42% | 216,909,629 |
| 2018-06-27 | 2018-06-25 | 4.644 | 46,202,334 | -417,521 | 1.41% | 214,552,802 |
| 2018-06-26 | 2018-06-22 | 4.788 | 46,619,855 | +2,817,643 | 1.42% | 223,204,592 |
| 2018-06-25 | 2018-06-21 | 4.716 | 43,802,212 | +30,001 | 1.34% | 206,560,798 |
| 2018-06-22 | 2018-06-20 | 4.836 | 43,772,211 | +1,807,591 | 1.34% | 211,671,721 |
| 2018-06-21 | 2018-06-19 | 4.764 | 41,964,620 | -8,737,941 | 1.28% | 199,909,352 |
| 2018-06-20 | 2018-06-15 | 5.076 | 50,702,561 | -192,510 | 1.55% | 257,353,201 |
| 2018-06-19 | 2018-06-14 | 5.454 | 50,895,071 | +137,507 | 1.55% | 277,598,643 |
| 2018-06-15 | 2018-06-13 | 5.589 | 50,757,564 | +562,275 | 1.55% | 283,692,083 |
| 2018-06-14 | 2018-06-12 | 5.834 | 50,195,289 | -5,932,972 | 1.56% | 292,854,239 |
| 2018-06-13 | 2018-06-11 | 5.945 | 56,128,261 | -1,311,911 | 1.75% | 333,660,602 |
| 2018-06-12 | 2018-06-08 | 6.030 | 57,440,172 | -1,277,645 | 1.79% | 346,387,680 |
| 2018-06-11 | 2018-06-07 | 6.177 | 58,717,817 | +237,417 | 1.83% | 362,728,801 |
| 2018-06-08 | 2018-06-06 | 6.276 | 58,480,400 | +274,131 | 1.82% | 366,996,480 |
| 2018-06-07 | 2018-06-05 | 6.079 | 58,206,269 | +345,111 | 1.81% | 353,861,278 |
| 2018-06-06 | 2018-06-04 | 5.920 | 57,861,158 | -200,703 | 1.80% | 342,543,598 |
| 2018-06-05 | 2018-06-01 | 5.896 | 58,061,861 | +898,267 | 1.81% | 342,308,459 |
| 2018-06-04 | 2018-05-31 | 6.092 | 57,163,594 | +325,531 | 1.78% | 348,223,052 |
| 2018-06-01 | 2018-05-30 | 5.969 | 56,838,063 | -186,018 | 1.77% | 339,273,417 |
| 2018-05-31 | 2018-05-29 | 6.067 | 57,024,081 | -325,530 | 1.78% | 345,975,302 |
| 2018-05-30 | 2018-05-28 | 6.190 | 57,349,611 | +670,641 | 1.79% | 354,979,651 |
| 2018-05-29 | 2018-05-25 | 6.288 | 56,678,970 | -1,424,500 | 1.77% | 356,386,232 |
| 2018-05-28 | 2018-05-24 | 6.570 | 58,103,470 | +78,323 | 1.81% | 381,723,118 |
| 2018-05-25 | 2018-05-23 | 6.656 | 58,025,147 | -942,325 | 1.81% | 386,187,028 |
| 2018-05-24 | 2018-05-21 | 6.962 | 58,967,472 | +320,635 | 1.84% | 410,527,683 |
| 2018-05-23 | 2018-05-18 | 7.170 | 58,646,837 | +264,341 | 1.83% | 420,515,553 |
| 2018-05-21 | 2018-05-17 | 7.072 | 58,382,496 | -494,415 | 1.82% | 412,895,428 |
| 2018-05-18 | 2018-05-16 | 7.072 | 58,876,911 | -22,028 | 1.83% | 416,392,053 |
| 2018-05-17 | 2018-05-15 | 7.170 | 58,898,939 | -1,921,362 | 1.84% | 422,323,201 |
| 2018-05-16 | 2018-05-14 | 7.207 | 60,820,301 | +2,396,196 | 1.90% | 438,336,357 |
| 2018-05-15 | 2018-05-11 | 6.974 | 58,424,105 | +2,080,456 | 1.82% | 407,460,898 |
| 2018-05-14 | 2018-05-10 | 6.754 | 56,343,649 | -1,732,898 | 1.76% | 380,520,599 |
| 2018-05-11 | 2018-05-09 | 6.729 | 58,076,547 | -2,699,698 | 1.81% | 390,800,161 |
| 2018-05-10 | 2018-05-08 | 6.888 | 60,776,245 | +1,478,348 | 1.89% | 418,650,662 |
| 2018-05-09 | 2018-05-07 | 6.876 | 59,297,897 | +12,238 | 1.85% | 407,740,410 |
| 2018-05-08 | 2018-05-04 | 6.901 | 59,285,659 | -327,978 | 1.85% | 409,109,580 |
| 2018-05-07 | 2018-05-03 | 7.060 | 59,613,637 | -496,862 | 1.86% | 420,871,682 |
| 2018-05-04 | 2018-05-02 | 7.256 | 60,110,499 | -1,079,389 | 1.87% | 436,167,842 |
| 2018-04-27 | 2018-04-25 | 6.901 | 61,189,888 | -161,542 | 1.91% | 422,249,998 |
| 2018-04-26 | 2018-04-24 | 7.072 | 61,351,430 | +2,178,360 | 1.91% | 433,892,463 |
| 2018-04-25 | 2018-04-23 | 6.778 | 59,173,070 | +112,590 | 1.84% | 401,079,843 |
| 2018-04-24 | 2018-04-20 | 6.803 | 59,060,480 | -222,731 | 1.84% | 401,764,499 |
| 2018-04-23 | 2018-04-19 | 6.986 | 59,283,211 | +3,015,437 | 1.85% | 414,179,097 |
| 2018-04-20 | 2018-04-18 | 6.705 | 56,267,774 | +1,962,972 | 1.75% | 377,249,492 |
| 2018-04-19 | 2018-04-17 | 6.594 | 54,304,802 | -3,372,787 | 1.69% | 358,098,180 |
| 2018-04-18 | 2018-04-16 | 6.950 | 57,677,589 | +107,694 | 1.80% | 400,840,652 |
| 2018-04-17 | 2018-04-13 | 7.121 | 57,569,895 | -513,995 | 1.79% | 409,971,033 |
| 2018-04-16 | 2018-04-12 | 7.256 | 58,083,890 | +722,041 | 1.81% | 421,462,563 |
| 2018-04-13 | 2018-04-11 | 7.293 | 57,361,849 | +1,485,691 | 1.79% | 418,332,601 |
| 2018-04-12 | 2018-04-10 | 7.489 | 55,876,158 | +462,595 | 1.74% | 418,455,567 |
| 2018-04-11 | 2018-04-09 | 6.986 | 55,413,563 | -876,239 | 1.73% | 387,144,001 |
| 2018-04-04 | 2018-03-29 | 7.256 | 56,289,802 | -651,060 | 1.75% | 408,444,480 |
| 2018-04-03 | 2018-03-28 | 7.391 | 56,940,862 | -401,406 | 1.77% | 420,845,757 |
| 2018-03-29 | 2018-03-27 | 7.771 | 57,342,268 | +2,029,057 | 1.79% | 445,600,559 |
| 2018-03-28 | 2018-03-26 | 7.710 | 55,313,211 | -58,743 | 1.72% | 426,443,127 |
| 2018-03-27 | 2018-03-23 | 7.477 | 55,371,954 | -1,005,961 | 1.73% | 414,000,902 |
| 2018-03-26 | 2018-03-22 | 7.918 | 56,377,915 | -900,716 | 1.76% | 446,398,916 |
| 2018-03-23 | 2018-03-21 | 7.869 | 57,278,631 | -555,604 | 1.78% | 450,722,523 |
| 2018-03-22 | 2018-03-20 | 8.163 | 57,834,235 | -3,372,786 | 1.80% | 472,107,421 |
| 2018-03-21 | 2018-03-19 | 8.175 | 61,207,021 | +3,057,046 | 1.91% | 500,390,066 |
| 2018-03-20 | 2018-03-16 | 8.139 | 58,149,975 | -41,609 | 1.81% | 473,259,363 |
| 2018-03-19 | 2018-03-15 | 8.322 | 58,191,584 | -594,765 | 1.81% | 484,296,752 |
| 2018-03-16 | 2018-03-14 | 8.126 | 58,786,349 | +7,332,996 | 1.83% | 477,718,016 |
| 2018-03-15 | 2018-03-13 | 8.004 | 51,453,353 | +1,801,430 | 1.60% | 411,820,978 |
| 2018-03-14 | 2018-03-12 | 7.746 | 49,651,923 | +6,111,646 | 1.55% | 384,622,560 |
| 2018-03-13 | 2018-03-09 | 7.440 | 43,540,277 | -149,303 | 1.36% | 323,937,691 |
| 2018-03-12 | 2018-03-08 | 7.428 | 43,689,580 | -1,240,931 | 1.36% | 324,512,998 |
| 2018-03-09 | 2018-03-07 | 7.587 | 44,930,511 | -1,377,996 | 1.40% | 340,889,489 |
| 2018-03-08 | 2018-03-06 | 7.832 | 46,308,507 | -1,958,077 | 1.44% | 362,696,396 |
| 2018-03-07 | 2018-03-05 | 7.636 | 48,266,584 | +4,381,196 | 1.50% | 368,566,801 |
| 2018-03-06 | 2018-03-02 | 7.624 | 43,885,388 | +26,924 | 1.37% | 334,573,801 |
| 2018-03-05 | 2018-03-01 | 7.746 | 43,858,464 | -3,076,628 | 1.37% | 339,744,237 |
| 2018-03-02 | 2018-02-28 | 7.844 | 46,935,092 | -964,353 | 1.46% | 368,179,201 |
| 2018-03-01 | 2018-02-27 | 7.673 | 47,899,445 | -2,317,873 | 1.49% | 367,524,603 |
| 2018-02-28 | 2018-02-26 | 8.273 | 50,217,318 | -1,867,515 | 1.56% | 415,469,254 |
| 2018-02-27 | 2018-02-23 | 7.869 | 52,084,833 | -1,620,308 | 1.62% | 409,852,801 |
| 2018-02-26 | 2018-02-22 | 7.795 | 53,705,141 | +4,863,372 | 1.67% | 418,653,359 |
| 2018-02-14 | 2018-02-12 | 6.141 | 48,841,769 | +565,395 | 1.52% | 299,923,651 |
| 2018-02-13 | 2018-02-09 | 5.994 | 48,276,374 | -775,888 | 1.50% | 289,351,078 |
| 2018-02-12 | 2018-02-08 | 6.251 | 49,052,262 | -1,845,487 | 1.53% | 306,627,300 |
| 2018-02-09 | 2018-02-07 | 6.288 | 50,897,749 | -1,904,229 | 1.59% | 320,035,049 |
| 2018-02-08 | 2018-02-06 | 6.484 | 52,801,978 | -181,122 | 1.65% | 342,363,507 |
| 2018-02-07 | 2018-02-05 | 7.256 | 52,983,100 | +440,567 | 1.65% | 384,450,716 |
| 2018-02-06 | 2018-02-02 | 7.342 | 52,542,533 | +259,445 | 1.64% | 385,761,988 |
| 2018-02-05 | 2018-02-01 | 7.085 | 52,283,088 | -986,381 | 1.63% | 370,399,739 |
| 2018-02-02 | 2018-01-31 | 7.379 | 53,269,469 | -24,476 | 1.66% | 393,057,839 |
| 2018-02-01 | 2018-01-30 | 7.097 | 53,293,945 | -1,811,221 | 1.66% | 378,214,379 |
| 2018-01-31 | 2018-01-29 | 7.403 | 55,105,166 | +320,635 | 1.72% | 407,953,681 |
| 2018-01-30 | 2018-01-26 | 7.366 | 54,784,531 | +254,550 | 1.71% | 403,565,492 |
| 2018-01-29 | 2018-01-25 | 7.452 | 54,529,981 | -3,451,110 | 1.70% | 406,368,961 |
| 2018-01-26 | 2018-01-24 | 7.317 | 57,981,091 | +9,791 | 1.81% | 424,269,993 |
| 2018-01-25 | 2018-01-23 | 7.440 | 57,971,300 | -22,029 | 1.81% | 431,303,849 |
| 2018-01-24 | 2018-01-22 | 7.538 | 57,993,329 | +687,775 | 1.81% | 437,154,303 |
| 2018-01-23 | 2018-01-19 | 7.354 | 57,305,554 | -1,150,370 | 1.79% | 421,433,999 |
| 2018-01-22 | 2018-01-18 | 7.232 | 58,455,924 | -2,929,772 | 1.82% | 422,729,099 |
| 2018-01-19 | 2018-01-17 | 7.330 | 61,385,696 | +1,135,684 | 1.91% | 449,935,200 |
| 2018-01-18 | 2018-01-16 | 7.379 | 60,250,012 | +3,294,464 | 1.88% | 444,564,963 |
| 2018-01-17 | 2018-01-15 | 7.048 | 56,955,548 | +1,221,350 | 1.77% | 401,407,500 |
| 2018-01-16 | 2018-01-12 | 7.305 | 55,734,198 | -702,460 | 1.74% | 407,145,481 |
| 2018-01-15 | 2018-01-11 | 7.207 | 56,436,658 | +6,828,792 | 1.76% | 406,743,122 |
| 2018-01-12 | 2018-01-10 | 6.766 | 49,607,866 | +342,663 | 1.55% | 335,638,078 |
| 2018-01-11 | 2018-01-09 | 6.668 | 49,265,203 | +252,102 | 1.54% | 328,488,961 |
| 2018-01-10 | 2018-01-08 | 6.729 | 49,013,101 | +1,419,606 | 1.53% | 329,811,753 |
| 2018-01-09 | 2018-01-05 | 6.361 | 47,593,495 | +594,766 | 1.48% | 302,758,649 |
| 2018-01-08 | 2018-01-04 | 6.521 | 46,998,729 | +433,224 | 1.46% | 306,463,917 |
| 2018-01-05 | 2018-01-03 | 6.435 | 46,565,505 | +347,559 | 1.45% | 299,643,750 |
| 2018-01-04 | 2018-01-02 | 6.496 | 46,217,946 | -702,460 | 1.44% | 300,239,697 |
| 2018-01-03 | 2017-12-29 | 6.153 | 46,920,406 | -861,554 | 1.46% | 288,700,198 |
| 2018-01-02 | 2017-12-28 | 6.190 | 47,781,960 | +1,123,446 | 1.49% | 295,758,300 |
| 2017-12-29 | 2017-12-27 | 6.018 | 46,658,514 | +952,115 | 1.45% | 280,797,992 |
| 2017-12-28 | 2017-12-22 | 5.822 | 45,706,399 | +4,895 | 1.42% | 266,104,500 |
| 2017-12-27 | 2017-12-21 | 5.798 | 45,701,504 | -63,637 | 1.42% | 264,955,681 |
| 2017-12-22 | 2017-12-20 | 5.687 | 45,765,141 | +4,895 | 1.43% | 260,276,159 |
| 2017-12-21 | 2017-12-19 | 5.785 | 45,760,246 | +139,513 | 1.43% | 264,735,360 |
| 2017-12-20 | 2017-12-18 | 5.761 | 45,620,733 | +68,533 | 1.42% | 262,809,899 |
| 2017-12-19 | 2017-12-15 | 5.699 | 45,552,200 | -438,120 | 1.42% | 259,623,447 |
| 2017-12-18 | 2017-12-14 | 5.773 | 45,990,320 | -374,482 | 1.43% | 265,502,700 |
| 2017-12-15 | 2017-12-13 | 5.675 | 46,364,802 | +254,550 | 1.44% | 263,118,269 |
| 2017-12-14 | 2017-12-12 | 5.810 | 46,110,252 | +4,895 | 1.44% | 267,890,579 |
| 2017-12-13 | 2017-12-11 | 5.785 | 46,105,357 | -44,057 | 1.44% | 266,731,920 |
| 2017-12-12 | 2017-12-08 | 5.552 | 46,149,414 | -36,714 | 1.44% | 256,239,451 |
| 2017-12-11 | 2017-12-07 | 5.270 | 46,186,128 | -930,086 | 1.44% | 243,423,002 |
| 2017-12-08 | 2017-12-06 | 5.467 | 47,116,214 | +531,128 | 1.47% | 257,565,000 |
| 2017-12-07 | 2017-12-05 | 5.871 | 46,585,086 | -2,146,541 | 1.45% | 273,504,211 |
| 2017-12-06 | 2017-12-04 | 5.920 | 48,731,627 | -477,281 | 1.52% | 288,495,900 |
| 2017-12-05 | 2017-12-01 | 5.822 | 49,208,908 | +379,377 | 1.53% | 286,496,249 |
| 2017-12-04 | 2017-11-30 | 5.969 | 48,829,531 | +1,023,095 | 1.52% | 291,469,501 |
| 2017-12-01 | 2017-11-29 | 5.969 | 47,806,436 | -1,669,260 | 1.49% | 285,362,520 |
| 2017-11-30 | 2017-11-28 | 5.773 | 49,475,696 | +753,859 | 1.54% | 285,623,820 |
| 2017-11-29 | 2017-11-27 | 5.785 | 48,721,837 | -805,259 | 1.52% | 281,868,962 |
| 2017-11-28 | 2017-11-24 | 5.834 | 49,527,096 | +1,214,008 | 1.54% | 288,955,802 |
| 2017-11-27 | 2017-11-23 | 5.736 | 48,313,088 | -212,941 | 1.51% | 277,135,559 |
| 2017-11-24 | 2017-11-22 | 5.834 | 48,526,029 | -665,746 | 1.51% | 283,115,280 |
| 2017-11-23 | 2017-11-21 | 5.479 | 49,191,775 | +93,009 | 1.53% | 269,514,180 |
| 2017-11-22 | 2017-11-20 | 5.748 | 49,098,766 | +168,884 | 1.53% | 282,244,198 |
| 2017-11-21 | 2017-11-17 | 5.663 | 48,929,882 | -930,087 | 1.52% | 277,075,258 |
| 2017-11-20 | 2017-11-16 | 5.687 | 49,859,969 | -3,059,494 | 1.55% | 283,564,322 |
| 2017-11-17 | 2017-11-15 | 5.773 | 52,919,463 | -1,377,996 | 1.65% | 305,504,730 |
| 2017-11-16 | 2017-11-14 | 6.030 | 54,297,459 | -949,667 | 1.69% | 327,435,838 |
| 2017-11-15 | 2017-11-13 | 5.945 | 55,247,126 | +276,578 | 1.72% | 328,422,598 |
| 2017-11-14 | 2017-11-10 | 6.006 | 54,970,548 | +200,703 | 1.71% | 330,147,300 |
| 2017-11-13 | 2017-11-09 | 6.055 | 54,769,845 | -386,720 | 1.71% | 331,627,139 |
| 2017-11-10 | 2017-11-08 | 6.043 | 55,156,565 | +249,654 | 1.72% | 333,292,648 |
| 2017-11-09 | 2017-11-07 | 6.227 | 54,906,911 | -607,003 | 1.71% | 341,878,923 |
| 2017-11-08 | 2017-11-06 | 6.043 | 55,513,914 | -406,301 | 1.73% | 335,451,988 |
| 2017-11-07 | 2017-11-03 | 6.006 | 55,920,215 | +1,551,775 | 1.74% | 335,850,899 |
| 2017-11-06 | 2017-11-02 | 6.165 | 54,368,440 | +119,933 | 1.69% | 335,194,173 |
| 2017-11-03 | 2017-11-01 | 6.325 | 54,248,507 | +12,238 | 1.69% | 343,098,718 |
| 2017-11-02 | 2017-10-31 | 6.214 | 54,236,269 | -452,806 | 1.69% | 337,038,388 |
| 2017-11-01 | 2017-10-30 | 5.896 | 54,689,075 | +540,919 | 1.70% | 322,423,923 |
| 2017-10-31 | 2017-10-27 | 6.202 | 54,148,156 | -1,745,136 | 1.69% | 335,827,140 |
| 2017-10-30 | 2017-10-26 | 6.447 | 55,893,292 | +430,777 | 1.74% | 360,352,083 |
| 2017-10-27 | 2017-10-25 | 6.398 | 55,462,515 | -1,603,175 | 1.73% | 354,855,602 |
| 2017-10-26 | 2017-10-24 | 6.190 | 57,065,690 | -24,476 | 1.78% | 353,222,251 |
| 2017-10-25 | 2017-10-23 | 6.300 | 57,090,166 | +1,732,898 | 1.78% | 359,671,501 |
| 2017-10-24 | 2017-10-20 | 6.410 | 55,357,268 | +736,726 | 1.72% | 354,860,729 |
| 2017-10-23 | 2017-10-19 | 5.724 | 54,620,542 | -555,604 | 1.70% | 312,647,161 |
| 2017-10-20 | 2017-10-18 | 5.626 | 55,176,146 | -604,556 | 1.72% | 310,417,110 |
| 2017-10-19 | 2017-10-17 | 5.699 | 55,780,702 | -1,307,016 | 1.74% | 317,920,499 |
| 2017-10-18 | 2017-10-16 | 5.883 | 57,087,718 | +736,726 | 1.78% | 335,865,599 |
| 2017-10-17 | 2017-10-13 | 5.614 | 56,350,992 | +53,847 | 1.76% | 316,336,020 |
| 2017-10-16 | 2017-10-12 | 5.638 | 56,297,145 | -41,609 | 1.75% | 317,413,801 |
| 2017-10-13 | 2017-10-11 | 5.638 | 56,338,754 | +3,514,747 | 1.76% | 317,648,400 |
| 2017-10-12 | 2017-10-10 | 5.834 | 52,824,007 | -971,695 | 1.65% | 308,190,961 |
| 2017-10-11 | 2017-10-09 | 5.822 | 53,795,702 | -1,909,125 | 1.68% | 313,200,749 |
| 2017-09-29 | 2017-09-27 | 5.736 | 55,704,827 | +636,375 | 1.74% | 319,536,362 |
| 2017-09-28 | 2017-09-26 | 5.650 | 55,068,452 | +974,143 | 1.72% | 311,161,171 |
| 2017-09-27 | 2017-09-25 | 5.540 | 54,094,309 | -2,315,425 | 1.69% | 299,689,561 |
| 2017-09-26 | 2017-09-22 | 5.883 | 56,409,734 | -631,480 | 1.76% | 331,876,799 |
| 2017-09-25 | 2017-09-21 | 6.067 | 57,041,214 | -403,853 | 1.78% | 346,079,251 |
| 2017-09-22 | 2017-09-20 | 6.288 | 57,445,067 | +5,039,599 | 1.79% | 361,203,299 |
| 2017-09-21 | 2017-09-19 | 5.932 | 52,405,468 | +1,605,623 | 1.63% | 310,887,720 |
| 2017-09-20 | 2017-09-18 | 5.871 | 50,799,845 | -4,053,218 | 1.58% | 298,249,348 |
| 2017-09-19 | 2017-09-15 | 5.810 | 54,853,063 | -2,163,675 | 1.71% | 318,684,417 |
| 2017-09-18 | 2017-09-14 | 6.116 | 57,016,738 | +134,618 | 1.78% | 348,726,150 |
| 2017-09-15 | 2017-09-13 | 6.263 | 56,882,120 | +308,397 | 1.77% | 356,269,199 |
| 2017-09-14 | 2017-09-12 | 5.932 | 56,573,723 | -5,964,790 | 1.76% | 335,615,279 |
| 2017-09-13 | 2017-09-11 | 5.920 | 62,538,513 | +4,307,768 | 1.95% | 370,233,987 |
| 2017-09-12 | 2017-09-08 | 5.467 | 58,230,745 | -2,055,981 | 1.81% | 318,323,578 |
| 2017-09-11 | 2017-09-07 | 5.332 | 60,286,726 | -846,868 | 1.88% | 321,434,552 |
| 2017-09-08 | 2017-09-06 | 5.405 | 61,133,594 | -888,477 | 1.90% | 330,445,712 |
| 2017-09-07 | 2017-09-05 | 5.160 | 62,022,071 | -518,890 | 1.93% | 320,044,201 |
| 2017-09-06 | 2017-09-04 | 5.185 | 62,540,961 | -1,627,651 | 1.95% | 324,254,880 |
| 2017-09-05 | 2017-09-01 | 5.258 | 64,168,612 | -2,063,323 | 2.00% | 337,412,790 |
| 2017-09-04 | 2017-08-31 | 5.209 | 66,231,935 | +1,096,523 | 2.06% | 345,014,999 |
| 2017-09-01 | 2017-08-30 | 4.952 | 65,135,412 | -296,159 | 2.03% | 322,537,439 |
| 2017-08-31 | 2017-08-29 | 4.756 | 65,431,571 | +350,006 | 2.04% | 311,172,118 |
| 2017-08-30 | 2017-08-28 | 4.682 | 65,081,565 | -1,595,832 | 2.03% | 304,721,399 |
| 2017-08-29 | 2017-08-25 | 4.878 | 66,677,397 | -1,578,700 | 2.08% | 325,269,478 |
| 2017-08-28 | 2017-08-24 | 4.731 | 68,256,097 | +2,293,397 | 2.13% | 322,931,462 |
| 2017-08-25 | 2017-08-22 | 4.866 | 65,962,700 | -2,640,955 | 2.06% | 320,974,502 |
| 2017-08-24 | 2017-08-21 | 4.596 | 68,603,655 | +376,930 | 2.14% | 315,326,249 |
| 2017-08-22 | 2017-08-18 | 4.462 | 68,226,725 | +1,074,494 | 2.13% | 304,394,998 |
| 2017-08-21 | 2017-08-17 | 4.596 | 67,152,231 | -7,017,256 | 2.09% | 308,655,000 |
| 2017-08-18 | 2017-08-16 | 4.547 | 74,169,487 | +2,175,912 | 2.31% | 337,272,388 |
| 2017-08-17 | 2017-08-15 | 4.400 | 71,993,575 | -14,100,598 | 2.24% | 316,788,780 |
| 2017-08-16 | 2017-08-14 | 4.633 | 86,094,173 | -1,106,313 | 2.68% | 398,884,501 |
| 2017-08-15 | 2017-08-11 | 4.449 | 87,200,486 | -3,142,713 | 2.72% | 387,978,030 |
| 2017-08-14 | 2017-08-10 | 4.891 | 90,343,199 | -2,788,627 | 2.82% | 441,824,672 |
| 2017-08-11 | 2017-08-09 | 5.185 | 93,131,826 | +2,743,755 | 2.90% | 482,858,731 |
| 2017-08-10 | 2017-08-08 | 5.160 | 90,388,071 | -1,089,180 | 2.82% | 466,417,479 |
| 2017-08-09 | 2017-08-07 | 5.295 | 91,477,251 | +751,412 | 2.85% | 484,371,359 |
| 2017-08-08 | 2017-08-04 | 5.062 | 90,725,839 | +506,652 | 2.83% | 459,264,258 |
| 2017-08-07 | 2017-08-03 | 5.234 | 90,219,187 | +4,361,615 | 2.81% | 472,180,869 |
| 2017-08-04 | 2017-08-02 | 5.283 | 85,857,572 | +4,344,482 | 2.68% | 453,562,850 |
| 2017-08-03 | 2017-08-01 | 5.123 | 81,513,090 | +3,411,948 | 2.54% | 417,623,801 |
| 2017-08-02 | 2017-07-31 | 5.209 | 78,101,142 | +16,012,170 | 2.43% | 406,844,002 |
| 2017-08-01 | 2017-07-28 | 4.719 | 62,088,972 | +930,087 | 1.93% | 292,992,701 |
| 2017-07-31 | 2017-07-27 | 4.633 | 61,158,885 | +261,892 | 1.91% | 283,356,358 |
| 2017-07-28 | 2017-07-26 | 4.707 | 60,896,993 | -10,128,150 | 1.90% | 286,621,441 |
| 2017-07-27 | 2017-07-25 | 4.523 | 71,025,143 | -1,027,990 | 2.21% | 321,232,950 |
| 2017-07-26 | 2017-07-24 | 4.572 | 72,053,133 | -3,416,844 | 2.25% | 329,414,949 |
| 2017-07-25 | 2017-07-21 | 4.658 | 75,469,977 | -944,771 | 2.35% | 351,511,402 |
| 2017-07-24 | 2017-07-20 | 4.633 | 76,414,748 | -504,205 | 2.38% | 354,038,578 |
| 2017-07-21 | 2017-07-19 | 4.743 | 76,918,953 | +112,589 | 2.40% | 364,859,730 |
| 2017-07-20 | 2017-07-18 | 4.498 | 76,806,364 | -1,162,608 | 2.39% | 345,497,472 |
| 2017-07-19 | 2017-07-17 | 4.437 | 77,968,972 | -301,054 | 2.43% | 345,948,922 |
| 2017-07-18 | 2017-07-14 | 4.523 | 78,270,026 | +1,892,807 | 2.44% | 354,000,151 |
| 2017-07-17 | 2017-07-13 | 4.290 | 76,377,219 | +2,615,664 | 2.38% | 327,652,502 |
| 2017-07-14 | 2017-07-12 | 4.253 | 73,761,555 | +2,369,273 | 2.30% | 313,719,231 |
| 2017-07-13 | 2017-07-11 | 3.996 | 71,392,282 | -2,420,672 | 2.22% | 285,266,299 |
| 2017-07-12 | 2017-07-10 | 4.118 | 73,812,954 | +220,283 | 2.30% | 303,985,919 |
| 2017-07-11 | 2017-07-07 | 4.131 | 73,592,671 | -1,517,509 | 2.29% | 303,980,741 |
| 2017-07-10 | 2017-07-06 | 4.118 | 75,110,180 | -1,255,616 | 2.34% | 309,328,320 |
| 2017-07-07 | 2017-07-05 | 3.984 | 76,365,796 | +3,695,869 | 2.38% | 304,203,248 |
| 2017-07-06 | 2017-07-04 | 3.738 | 72,669,927 | -1,647,232 | 2.26% | 271,666,549 |
| 2017-07-05 | 2017-07-03 | 3.824 | 74,317,159 | +171,332 | 2.32% | 284,200,800 |
| 2017-07-04 | 2017-06-30 | 3.665 | 74,145,827 | +286,368 | 2.31% | 271,731,199 |
| 2017-07-03 | 2017-06-29 | 3.555 | 73,859,459 | +2,516,129 | 2.30% | 262,534,101 |
| 2017-06-30 | 2017-06-28 | 3.420 | 71,343,330 | -1,331,492 | 2.22% | 243,971,549 |
| 2017-06-29 | 2017-06-27 | 3.432 | 72,674,822 | +429,145 | 2.26% | 249,415,599 |
| 2017-06-28 | 2017-06-26 | 3.456 | 72,245,677 | +176,227 | 2.25% | 249,713,819 |
| 2017-06-27 | 2017-06-23 | 3.395 | 72,069,450 | +506,652 | 2.25% | 244,687,948 |
| 2017-06-26 | 2017-06-22 | 3.346 | 71,562,798 | -3,189,217 | 2.23% | 239,459,219 |
| 2017-06-23 | 2017-06-21 | 3.530 | 74,752,015 | -433,225 | 2.33% | 263,874,239 |
| 2017-06-22 | 2017-06-20 | 3.567 | 75,185,240 | +4,608,823 | 2.34% | 268,168,142 |
| 2017-06-21 | 2017-06-19 | 3.505 | 70,576,417 | +327,978 | 2.20% | 247,404,299 |
| 2017-06-20 | 2017-06-16 | 3.481 | 70,248,439 | +4,222,102 | 2.19% | 244,532,519 |
| 2017-06-19 | 2017-06-15 | 3.273 | 66,026,337 | +4,895,191 | 2.06% | 216,077,760 |
| 2017-06-16 | 2017-06-14 | 3.322 | 61,131,146 | +5,764,087 | 1.90% | 203,054,880 |
| 2017-06-15 | 2017-06-13 | 3.407 | 55,367,059 | +4,875,611 | 1.73% | 188,659,142 |
| 2017-06-14 | 2017-06-12 | 3.162 | 50,491,448 | -330,426 | 1.57% | 159,668,459 |
| 2017-06-13 | 2017-06-09 | 3.040 | 50,821,874 | +369,587 | 1.58% | 154,484,161 |
| 2017-06-12 | 2017-06-08 | 3.015 | 50,452,287 | +758,755 | 1.57% | 152,123,941 |
| 2017-06-09 | 2017-06-07 | 3.089 | 49,693,532 | -320,635 | 1.55% | 153,490,680 |
| 2017-06-08 | 2017-06-06 | 2.954 | 50,014,167 | +195,808 | 1.56% | 147,737,820 |
| 2017-06-07 | 2017-06-05 | 2.917 | 49,818,359 | +886,029 | 1.55% | 145,327,559 |
| 2017-06-06 | 2017-06-02 | 2.954 | 48,932,330 | -761,202 | 1.52% | 144,542,160 |
| 2017-06-05 | 2017-06-01 | 2.966 | 49,693,532 | -5,254,988 | 1.55% | 147,399,780 |
| 2017-06-02 | 2017-05-31 | 2.991 | 54,948,520 | -217,836 | 1.71% | 164,334,001 |
| 2017-05-26 | 2017-05-24 | 3.126 | 55,166,356 | -93,008 | 1.72% | 172,423,351 |
| 2017-05-25 | 2017-05-23 | 3.162 | 55,259,364 | -609,452 | 1.72% | 174,745,979 |
| 2017-05-24 | 2017-05-22 | 3.224 | 55,868,816 | -423,434 | 1.74% | 180,097,141 |
| 2017-05-23 | 2017-05-19 | 3.150 | 56,292,250 | +626,585 | 1.75% | 177,322,291 |
| 2017-05-22 | 2017-05-18 | 2.942 | 55,665,665 | +401,405 | 1.73% | 163,749,599 |
| 2017-05-19 | 2017-05-17 | 2.966 | 55,264,260 | -1,292,330 | 1.72% | 163,923,541 |
| 2017-05-18 | 2017-05-16 | 3.052 | 56,556,590 | +3,162,293 | 1.76% | 172,609,290 |
| 2017-05-17 | 2017-05-15 | 2.966 | 53,394,297 | +203,151 | 1.66% | 158,376,901 |
| 2017-05-16 | 2017-05-12 | 2.844 | 53,191,146 | -244,760 | 1.66% | 151,254,720 |
| 2017-05-15 | 2017-05-11 | 2.844 | 53,435,906 | +146,856 | 1.67% | 151,950,721 |
| 2017-05-12 | 2017-05-10 | 2.807 | 53,289,050 | +310,845 | 1.66% | 149,573,640 |
| 2017-05-11 | 2017-05-09 | 2.917 | 52,978,205 | +2,359,482 | 1.65% | 154,545,299 |
| 2017-05-10 | 2017-05-08 | 2.819 | 50,618,723 | -112,590 | 1.58% | 142,698,899 |
| 2017-05-09 | 2017-05-05 | 2.819 | 50,731,313 | -2,633,612 | 1.58% | 143,016,301 |
| 2017-05-08 | 2017-05-04 | 2.893 | 53,364,925 | -665,746 | 1.66% | 154,365,239 |
| 2017-05-05 | 2017-05-02 | 2.978 | 54,030,671 | +1,683,945 | 1.68% | 160,926,749 |
| 2017-05-04 | 2017-04-28 | 2.905 | 52,346,726 | +1,884,649 | 1.63% | 152,061,571 |
| 2017-05-02 | 2017-04-27 | 2.942 | 50,462,077 | +115,037 | 1.57% | 148,442,400 |
| 2017-04-28 | 2017-04-26 | 2.905 | 50,347,040 | +903,163 | 1.57% | 146,252,700 |
| 2017-04-27 | 2017-04-25 | 2.991 | 49,443,877 | +423,434 | 1.54% | 147,871,319 |
| 2017-04-26 | 2017-04-24 | 3.015 | 49,020,443 | -22,029 | 1.53% | 147,814,779 |
| 2017-04-25 | 2017-04-21 | 3.078 | 49,042,472 | +1,026,416 | 1.53% | 150,936,602 |
| 2017-04-24 | 2017-04-20 | 3.078 | 48,016,056 | +132,422 | 1.52% | 147,777,631 |
| 2017-04-21 | 2017-04-19 | 3.053 | 47,883,634 | -700,631 | 1.52% | 146,176,800 |
| 2017-04-20 | 2017-04-18 | 3.103 | 48,584,265 | -378,003 | 1.54% | 150,737,131 |
| 2017-04-19 | 2017-04-13 | 3.265 | 48,962,268 | -2,255,982 | 1.55% | 159,840,960 |
| 2017-04-18 | 2017-04-12 | 3.314 | 51,218,250 | +1,692,589 | 1.62% | 169,758,541 |
| 2017-04-13 | 2017-04-11 | 3.339 | 49,525,661 | -1,309,770 | 1.57% | 165,382,799 |
| 2017-04-12 | 2017-04-10 | 3.352 | 50,835,431 | -532,094 | 1.61% | 170,389,980 |
| 2017-04-11 | 2017-04-07 | 3.514 | 51,367,525 | +941,397 | 1.63% | 180,494,100 |
| 2017-04-10 | 2017-04-06 | 3.539 | 50,426,128 | +1,882,794 | 1.60% | 178,442,880 |
| 2017-04-07 | 2017-04-05 | 3.551 | 48,543,334 | +10,682,808 | 1.54% | 172,385,099 |
| 2017-03-31 | 2017-03-29 | 3.215 | 37,860,526 | +630,808 | 1.20% | 121,711,499 |
| 2017-03-30 | 2017-03-28 | 3.252 | 37,229,718 | +1,032,888 | 1.18% | 121,075,289 |
| 2017-03-29 | 2017-03-27 | 3.165 | 36,196,830 | +1,981,508 | 1.15% | 114,559,080 |
| 2017-03-28 | 2017-03-24 | 3.389 | 34,215,322 | -671,738 | 1.08% | 115,961,760 |
| 2017-03-27 | 2017-03-23 | 3.427 | 34,887,060 | -691,000 | 1.11% | 119,542,498 |
| 2017-03-24 | 2017-03-22 | 3.402 | 35,578,060 | -9,363,408 | 1.13% | 121,023,629 |
| 2017-03-23 | 2017-03-21 | 3.564 | 44,941,468 | -125,199 | 1.42% | 160,154,280 |
| 2017-03-22 | 2017-03-20 | 3.601 | 45,066,667 | -8,472,571 | 1.43% | 162,285,062 |
| 2017-03-21 | 2017-03-17 | 3.676 | 53,539,238 | -86,676 | 1.70% | 196,797,449 |
| 2017-03-20 | 2017-03-16 | 3.738 | 53,625,914 | +363,557 | 1.70% | 200,456,999 |
| 2017-03-17 | 2017-03-15 | 3.526 | 53,262,357 | -654,885 | 1.69% | 187,815,780 |
| 2017-03-16 | 2017-03-14 | 3.501 | 53,917,242 | +4,345,835 | 1.71% | 188,781,421 |
| 2017-03-15 | 2017-03-13 | 3.589 | 49,571,407 | -370,780 | 1.57% | 177,888,960 |
| 2017-03-14 | 2017-03-10 | 3.427 | 49,942,187 | -1,670,920 | 1.58% | 171,129,749 |
| 2017-03-13 | 2017-03-09 | 3.501 | 51,613,107 | +905,282 | 1.63% | 180,713,911 |
| 2017-03-10 | 2017-03-08 | 3.601 | 50,707,825 | +231,136 | 1.61% | 182,598,871 |
| 2017-03-09 | 2017-03-07 | 3.576 | 50,476,689 | -1,829,825 | 1.60% | 180,508,650 |
| 2017-03-08 | 2017-03-06 | 3.651 | 52,306,514 | +1,877,978 | 1.66% | 190,962,750 |
| 2017-03-07 | 2017-03-03 | 3.464 | 50,428,536 | +1,141,233 | 1.60% | 174,681,301 |
| 2017-03-06 | 2017-03-02 | 3.626 | 49,287,303 | +1,437,376 | 1.56% | 178,711,831 |
| 2017-03-03 | 2017-03-01 | 3.688 | 47,849,927 | +2,479,895 | 1.52% | 176,481,121 |
| 2017-03-02 | 2017-02-28 | 3.701 | 45,370,032 | +3,958,200 | 1.44% | 167,900,039 |
| 2017-03-01 | 2017-02-27 | 3.701 | 41,411,832 | -1,285,693 | 1.31% | 153,252,001 |
| 2017-02-28 | 2017-02-24 | 3.638 | 42,697,525 | +861,944 | 1.35% | 155,349,842 |
| 2017-02-27 | 2017-02-23 | 3.913 | 41,835,581 | +5,287,232 | 1.33% | 163,681,922 |
| 2017-02-24 | 2017-02-22 | 3.751 | 36,548,349 | -898,059 | 1.16% | 137,075,400 |
| 2017-02-23 | 2017-02-21 | 3.526 | 37,446,408 | +4,117,107 | 1.19% | 132,044,970 |
| 2017-02-22 | 2017-02-20 | 3.352 | 33,329,301 | +2,703,807 | 1.06% | 111,713,008 |
| 2017-02-21 | 2017-02-17 | 3.289 | 30,625,494 | +1,564,982 | 0.97% | 100,742,400 |
| 2017-02-20 | 2017-02-16 | 3.289 | 29,060,512 | +948,620 | 0.92% | 95,594,400 |
| 2017-02-17 | 2017-02-15 | 3.140 | 28,111,892 | +122,791 | 0.89% | 88,270,559 |
| 2017-02-16 | 2017-02-14 | 3.289 | 27,989,101 | +1,418,114 | 0.89% | 92,069,999 |
| 2017-02-15 | 2017-02-13 | 3.240 | 26,570,987 | +5,460,584 | 0.84% | 86,080,800 |
| 2017-02-14 | 2017-02-10 | 3.128 | 21,110,403 | +151,682 | 0.67% | 66,023,039 |
| 2017-02-13 | 2017-02-09 | 2.990 | 20,958,721 | +760,822 | 0.66% | 62,676,001 |
| 2017-02-10 | 2017-02-08 | 2.990 | 20,197,899 | +914,913 | 0.64% | 60,400,801 |
| 2017-02-09 | 2017-02-07 | 2.878 | 19,282,986 | +31,300 | 0.61% | 55,502,370 |
| 2017-02-08 | 2017-02-06 | 2.853 | 19,251,686 | +173,351 | 0.61% | 54,932,519 |
| 2017-02-07 | 2017-02-03 | 2.828 | 19,078,335 | +1,172,533 | 0.60% | 53,962,441 |
| 2017-01-26 | 2017-01-24 | 2.766 | 17,905,802 | +2,915,682 | 0.57% | 49,530,420 |
| 2017-01-25 | 2017-01-23 | 2.741 | 14,990,120 | +4,124,330 | 0.47% | 41,091,600 |
| 2017-01-24 | 2017-01-20 | 2.567 | 10,865,790 | +881,205 | 0.34% | 27,890,339 |
| 2017-01-23 | 2017-01-19 | 2.529 | 9,984,585 | +1,615,543 | 0.32% | 25,255,229 |
| 2017-01-20 | 2017-01-18 | 2.542 | 8,369,042 | +2,183,752 | 0.27% | 21,273,119 |
| 2017-01-19 | 2017-01-17 | 2.480 | 6,185,290 | +192,613 | 0.20% | 15,336,929 |
| 2017-01-18 | 2017-01-16 | 2.467 | 5,992,677 | +122,791 | 0.19% | 14,784,659 |
| 2017-01-17 | 2017-01-13 | 2.467 | 5,869,886 | +60,191 | 0.19% | 14,481,719 |
| 2017-01-16 | 2017-01-12 | 2.430 | 5,809,695 | +327,443 | 0.18% | 14,116,051 |
| 2017-01-13 | 2017-01-11 | 2.480 | 5,482,252 | -149,276 | 0.17% | 13,593,689 |
| 2017-01-12 | 2017-01-10 | 2.405 | 5,631,528 | +402,080 | 0.18% | 13,542,811 |
| 2017-01-11 | 2017-01-09 | 2.380 | 5,229,448 | -98,714 | 0.17% | 12,445,561 |
| 2017-01-10 | 2017-01-06 | 2.405 | 5,328,162 | +57,784 | 0.17% | 12,813,270 |
| 2017-01-09 | 2017-01-05 | 2.442 | 5,270,378 | -40,930 | 0.17% | 12,871,320 |
| 2017-01-06 | 2017-01-04 | 2.380 | 5,311,308 | +7,223 | 0.17% | 12,640,380 |
| 2017-01-05 | 2017-01-03 | 2.343 | 5,304,085 | +69,822 | 0.17% | 12,424,920 |
| 2017-01-04 | 2016-12-30 | 2.355 | 5,234,263 | +16,854 | 0.17% | 12,326,580 |
| 2017-01-03 | 2016-12-29 | 2.255 | 5,217,409 | +28,892 | 0.17% | 11,766,809 |
| 2016-12-30 | 2016-12-28 | 2.255 | 5,188,517 | -24,077 | 0.16% | 11,701,649 |
| 2016-12-29 | 2016-12-23 | 2.218 | 5,212,594 | +267,251 | 0.17% | 11,561,100 |
| 2016-12-28 | 2016-12-22 | 2.205 | 4,945,343 | +209,467 | 0.16% | 10,906,740 |
| 2016-12-23 | 2016-12-21 | 2.293 | 4,735,876 | +12,038 | 0.15% | 10,857,839 |
| 2016-12-22 | 2016-12-20 | 2.280 | 4,723,838 | +310,589 | 0.15% | 10,771,380 |
| 2016-12-21 | 2016-12-19 | 2.330 | 4,413,249 | +65,007 | 0.14% | 10,283,129 |
| 2016-12-20 | 2016-12-16 | 2.405 | 4,348,242 | +120,383 | 0.14% | 10,456,739 |
| 2016-12-19 | 2016-12-15 | 2.367 | 4,227,859 | +197,428 | 0.13% | 10,009,200 |
| 2016-12-16 | 2016-12-14 | 2.380 | 4,030,431 | +175,760 | 0.13% | 9,592,021 |
| 2016-12-15 | 2016-12-13 | 2.442 | 3,854,671 | +84,268 | 0.12% | 9,413,880 |
| 2016-12-14 | 2016-12-12 | 2.417 | 3,770,403 | +139,645 | 0.12% | 9,114,120 |
| 2016-12-13 | 2016-12-09 | 2.517 | 3,630,758 | +2,205,421 | 0.12% | 9,138,479 |
| 2016-12-12 | 2016-12-08 | 2.579 | 1,425,337 | +52,968 | 0.05% | 3,676,319 |
| 2016-12-09 | 2016-12-07 | 2.604 | 1,372,369 | +534,502 | 0.04% | 3,573,900 |
| 2016-12-08 | 2016-12-06 | 2.529 | 837,867 | +363,557 | 0.03% | 2,119,319 |
| 2016-12-07 | 2016-12-05 | 2.492 | 474,310 | +474,310 | 0.02% | 1,182,000 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy