History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | -2,885 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 2,885 | -2,886 | 0.00% | 16,618 |
| 2024-09-12 | 2024-09-10 | 5.708 | 5,771 | -8,656 | 0.00% | 32,942 |
| 2024-09-11 | 2024-09-09 | 5.719 | 14,427 | -28,853 | 0.00% | 82,503 |
| 2024-07-05 | 2024-07-03 | 7.611 | 43,280 | -5,770 | 0.00% | 329,403 |
| 2024-06-27 | 2024-06-25 | 7.744 | 49,050 | +1,170 | 0.00% | 379,827 |
| 2024-04-10 | 2024-04-08 | 7.669 | 47,880 | -8,450 | 0.00% | 367,196 |
| 2024-04-09 | 2024-04-05 | 7.626 | 56,330 | -2,816 | 0.00% | 429,600 |
| 2024-04-05 | 2024-04-02 | 7.318 | 59,146 | -8,450 | 0.00% | 432,807 |
| 2024-02-26 | 2024-02-22 | 5.187 | 67,596 | -8,449 | 0.00% | 350,640 |
| 2023-11-02 | 2023-10-31 | 4.964 | 76,045 | +8,449 | 0.00% | 377,458 |
| 2023-06-29 | 2023-06-27 | 4.608 | 67,596 | +1,499 | 0.00% | 311,469 |
| 2023-06-20 | 2023-06-16 | 5.033 | 66,097 | -8,262 | 0.00% | 332,642 |
| 2023-05-16 | 2023-05-12 | 4.662 | 74,359 | +8,262 | 0.00% | 346,682 |
| 2023-04-18 | 2023-04-14 | 5.610 | 66,097 | -5,508 | 0.00% | 370,803 |
| 2022-06-29 | 2022-06-27 | 4.971 | 71,605 | +1,311 | 0.00% | 355,957 |
| 2022-04-19 | 2022-04-13 | 4.993 | 70,294 | -10,815 | 0.00% | 350,999 |
| 2022-04-08 | 2022-04-06 | 4.672 | 81,109 | +5,408 | 0.00% | 378,902 |
| 2022-04-07 | 2022-04-04 | 4.760 | 75,701 | -10,815 | 0.00% | 360,358 |
| 2022-03-30 | 2022-03-28 | 4.549 | 86,516 | +5,407 | 0.00% | 393,601 |
| 2022-03-29 | 2022-03-25 | 4.572 | 81,109 | -5,407 | 0.00% | 370,802 |
| 2022-03-22 | 2022-03-18 | 4.394 | 86,516 | -5,407 | 0.00% | 380,161 |
| 2022-03-17 | 2022-03-15 | 3.407 | 91,923 | +5,407 | 0.00% | 313,140 |
| 2022-03-16 | 2022-03-14 | 3.939 | 86,516 | +5,407 | 0.00% | 340,801 |
| 2022-03-15 | 2022-03-11 | 4.272 | 81,109 | +10,815 | 0.00% | 346,502 |
| 2022-02-15 | 2022-02-11 | 5.226 | 70,294 | +5,407 | 0.00% | 367,379 |
| 2021-09-16 | 2021-09-14 | 6.835 | 64,887 | +8,111 | 0.00% | 443,521 |
| 2021-07-28 | 2021-07-26 | 6.502 | 56,776 | -13,518 | 0.00% | 369,180 |
| 2021-07-13 | 2021-07-09 | 6.403 | 70,294 | -27,036 | 0.00% | 450,059 |
| 2021-06-18 | 2021-06-16 | 5.061 | 97,330 | +868 | 0.00% | 492,555 |
| 2021-04-12 | 2021-04-08 | 5.800 | 96,462 | -8,038 | 0.00% | 559,442 |
| 2021-03-25 | 2021-03-23 | 5.408 | 104,500 | +8,038 | 0.00% | 565,110 |
| 2021-03-24 | 2021-03-22 | 5.665 | 96,462 | -8,038 | 0.00% | 546,482 |
| 2021-03-23 | 2021-03-19 | 5.632 | 104,500 | +18,756 | 0.00% | 588,510 |
| 2021-03-02 | 2021-02-26 | 6.718 | 85,744 | +10,718 | 0.00% | 576,002 |
| 2021-02-25 | 2021-02-23 | 7.703 | 75,026 | +8,039 | 0.00% | 577,922 |
| 2021-02-22 | 2021-02-18 | 7.367 | 66,987 | +8,038 | 0.00% | 493,498 |
| 2021-02-18 | 2021-02-16 | 7.322 | 58,949 | -42,872 | 0.00% | 431,642 |
| 2021-02-10 | 2021-02-08 | 5.990 | 101,821 | +2,680 | 0.00% | 609,903 |
| 2021-01-28 | 2021-01-26 | 6.270 | 99,141 | +16,077 | 0.00% | 621,600 |
| 2021-01-27 | 2021-01-25 | 6.651 | 83,064 | -8,039 | 0.00% | 552,419 |
| 2021-01-25 | 2021-01-21 | 6.516 | 91,103 | -8,038 | 0.00% | 593,643 |
| 2021-01-22 | 2021-01-20 | 6.371 | 99,141 | -8,039 | 0.00% | 631,590 |
| 2021-01-18 | 2021-01-14 | 5.900 | 107,180 | +16,077 | 0.00% | 632,403 |
| 2021-01-13 | 2021-01-11 | 6.169 | 91,103 | +8,039 | 0.00% | 562,022 |
| 2021-01-08 | 2021-01-06 | 6.270 | 83,064 | -8,039 | 0.00% | 520,799 |
| 2021-01-07 | 2021-01-05 | 6.102 | 91,103 | +34,834 | 0.00% | 555,902 |
| 2021-01-05 | 2020-12-31 | 5.665 | 56,269 | -8,039 | 0.00% | 318,779 |
| 2021-01-04 | 2020-12-29 | 5.374 | 64,308 | +8,039 | 0.00% | 345,601 |
| 2020-12-30 | 2020-12-28 | 5.441 | 56,269 | -16,077 | 0.00% | 306,179 |
| 2020-12-28 | 2020-12-22 | 4.590 | 72,346 | +8,038 | 0.00% | 332,099 |
| 2020-12-23 | 2020-12-21 | 5.038 | 64,308 | +8,039 | 0.00% | 324,001 |
| 2020-11-25 | 2020-11-23 | 4.042 | 56,269 | -8,039 | 0.00% | 227,429 |
| 2020-07-10 | 2020-07-08 | 3.516 | 64,308 | -8,038 | 0.00% | 226,081 |
| 2020-06-18 | 2020-06-16 | 2.945 | 72,346 | -10,718 | 0.00% | 213,029 |
| 2020-06-17 | 2020-06-15 | 2.797 | 83,064 | +10,718 | 0.00% | 232,315 |
| 2020-06-16 | 2020-06-12 | 2.922 | 72,346 | +1,390 | 0.00% | 211,423 |
| 2020-03-11 | 2020-03-09 | 3.048 | 70,956 | -7,884 | 0.00% | 216,271 |
| 2020-03-05 | 2020-03-03 | 3.459 | 78,840 | -5,256 | 0.00% | 272,701 |
| 2020-03-03 | 2020-02-28 | 3.322 | 84,096 | +7,884 | 0.00% | 279,361 |
| 2020-02-26 | 2020-02-24 | 3.539 | 76,212 | +5,256 | 0.00% | 269,701 |
| 2020-02-25 | 2020-02-21 | 3.801 | 70,956 | +7,884 | 0.00% | 269,731 |
| 2020-02-21 | 2020-02-19 | 4.087 | 63,072 | +7,884 | 0.00% | 257,761 |
| 2020-02-18 | 2020-02-14 | 4.566 | 55,188 | -7,884 | 0.00% | 252,001 |
| 2020-02-14 | 2020-02-12 | 4.349 | 63,072 | -7,884 | 0.00% | 274,321 |
| 2020-02-13 | 2020-02-11 | 3.779 | 70,956 | -5,256 | 0.00% | 268,111 |
| 2020-02-10 | 2020-02-06 | 3.710 | 76,212 | +7,884 | 0.00% | 282,751 |
| 2020-02-07 | 2020-02-05 | 3.630 | 68,328 | -7,884 | 0.00% | 248,041 |
| 2020-02-03 | 2020-01-30 | 3.368 | 76,212 | +7,884 | 0.00% | 256,651 |
| 2020-01-31 | 2020-01-29 | 3.516 | 68,328 | +5,256 | 0.00% | 240,241 |
| 2019-09-09 | 2019-09-05 | 2.808 | 63,072 | -7,884 | 0.00% | 177,121 |
| 2019-09-06 | 2019-09-04 | 2.648 | 70,956 | -10,512 | 0.00% | 187,921 |
| 2019-08-28 | 2019-08-26 | 2.397 | 81,468 | +7,884 | 0.00% | 195,301 |
| 2019-08-15 | 2019-08-13 | 2.534 | 73,584 | +10,512 | 0.00% | 186,481 |
| 2019-08-09 | 2019-08-07 | 2.854 | 63,072 | -10,512 | 0.00% | 180,001 |
| 2019-07-30 | 2019-07-26 | 2.671 | 73,584 | +10,512 | 0.00% | 196,561 |
| 2019-07-05 | 2019-07-03 | 2.751 | 63,072 | -10,512 | 0.00% | 173,521 |
| 2019-07-03 | 2019-06-28 | 2.820 | 73,584 | -18,396 | 0.00% | 207,481 |
| 2019-07-02 | 2019-06-27 | 2.820 | 91,980 | +10,512 | 0.00% | 259,351 |
| 2019-06-20 | 2019-06-18 | 2.952 | 81,468 | +3,964 | 0.00% | 240,481 |
| 2019-05-20 | 2019-05-16 | 3.156 | 77,504 | -10,000 | 0.00% | 244,590 |
| 2019-05-16 | 2019-05-14 | 3.048 | 87,504 | +10,000 | 0.00% | 266,699 |
| 2019-03-12 | 2019-03-08 | 4.176 | 77,504 | -10,000 | 0.00% | 323,640 |
| 2019-03-07 | 2019-03-05 | 4.560 | 87,504 | +10,000 | 0.00% | 398,998 |
| 2019-03-01 | 2019-02-27 | 4.488 | 77,504 | +7,500 | 0.00% | 347,820 |
| 2019-02-27 | 2019-02-25 | 4.632 | 70,004 | -17,500 | 0.00% | 324,242 |
| 2019-02-26 | 2019-02-22 | 4.500 | 87,504 | +17,500 | 0.00% | 393,748 |
| 2019-02-08 | 2019-01-31 | 3.804 | 70,004 | +7,501 | 0.00% | 266,282 |
| 2019-01-30 | 2019-01-28 | 3.600 | 62,503 | -2,500 | 0.00% | 224,999 |
| 2019-01-28 | 2019-01-24 | 3.504 | 65,003 | -5,001 | 0.00% | 227,759 |
| 2019-01-24 | 2019-01-22 | 3.480 | 70,004 | +2,501 | 0.00% | 243,602 |
| 2019-01-03 | 2018-12-31 | 3.456 | 67,503 | +10,000 | 0.00% | 233,279 |
| 2018-11-06 | 2018-11-02 | 3.780 | 57,503 | -12,501 | 0.00% | 217,350 |
| 2018-10-12 | 2018-10-10 | 3.468 | 70,004 | +12,501 | 0.00% | 242,762 |
| 2018-09-18 | 2018-09-14 | 3.648 | 57,503 | -7,500 | 0.00% | 209,760 |
| 2018-09-12 | 2018-09-10 | 3.372 | 65,003 | +7,500 | 0.00% | 219,179 |
| 2018-08-22 | 2018-08-20 | 4.056 | 57,503 | -7,500 | 0.00% | 233,220 |
| 2018-08-20 | 2018-08-16 | 3.996 | 65,003 | +7,500 | 0.00% | 259,739 |
| 2018-08-03 | 2018-08-01 | 4.560 | 57,503 | +7,500 | 0.00% | 262,200 |
| 2018-06-19 | 2018-06-14 | 5.454 | 50,003 | -40,002 | 0.00% | 272,733 |
| 2018-06-15 | 2018-06-13 | 5.589 | 90,005 | +1,892 | 0.00% | 503,052 |
| 2018-05-18 | 2018-05-16 | 7.072 | 88,113 | +7,342 | 0.00% | 623,157 |
| 2018-04-03 | 2018-03-28 | 7.391 | 80,771 | +9,791 | 0.00% | 596,973 |
| 2018-03-29 | 2018-03-27 | 7.771 | 70,980 | -7,343 | 0.00% | 551,578 |
| 2018-03-27 | 2018-03-23 | 7.477 | 78,323 | +46,504 | 0.00% | 585,600 |
| 2018-03-16 | 2018-03-14 | 8.126 | 31,819 | -9,790 | 0.00% | 258,572 |
| 2018-03-14 | 2018-03-12 | 7.746 | 41,609 | -36,714 | 0.00% | 322,319 |
| 2018-03-12 | 2018-03-08 | 7.428 | 78,323 | +39,161 | 0.00% | 581,760 |
| 2018-03-09 | 2018-03-07 | 7.587 | 39,162 | +4,896 | 0.00% | 297,124 |
| 2018-03-08 | 2018-03-06 | 7.832 | 34,266 | -4,896 | 0.00% | 268,377 |
| 2018-03-06 | 2018-03-02 | 7.624 | 39,162 | +7,343 | 0.00% | 298,564 |
| 2018-03-01 | 2018-02-27 | 7.673 | 31,819 | -34,266 | 0.00% | 244,142 |
| 2018-02-28 | 2018-02-26 | 8.273 | 66,085 | -19,581 | 0.00% | 546,749 |
| 2018-02-27 | 2018-02-23 | 7.869 | 85,666 | -4,895 | 0.00% | 674,101 |
| 2018-02-26 | 2018-02-22 | 7.795 | 90,561 | +4,895 | 0.00% | 705,960 |
| 2018-02-21 | 2018-02-15 | 7.097 | 85,666 | -7,343 | 0.00% | 607,951 |
| 2018-02-08 | 2018-02-06 | 6.484 | 93,009 | +7,343 | 0.00% | 603,062 |
| 2018-02-05 | 2018-02-01 | 7.085 | 85,666 | +53,847 | 0.00% | 606,901 |
| 2018-01-04 | 2018-01-02 | 6.496 | 31,819 | -7,343 | 0.00% | 206,702 |
| 2018-01-02 | 2017-12-28 | 6.190 | 39,162 | -9,790 | 0.00% | 242,403 |
| 2017-12-13 | 2017-12-11 | 5.785 | 48,952 | -249,655 | 0.00% | 283,201 |
| 2017-12-08 | 2017-12-06 | 5.467 | 298,607 | +249,655 | 0.01% | 1,632,362 |
| 2017-11-27 | 2017-11-23 | 5.736 | 48,952 | -7,343 | 0.00% | 280,801 |
| 2017-11-23 | 2017-11-21 | 5.479 | 56,295 | +7,343 | 0.00% | 308,432 |
| 2017-11-17 | 2017-11-15 | 5.773 | 48,952 | +4,895 | 0.00% | 282,601 |
| 2017-11-15 | 2017-11-13 | 5.945 | 44,057 | -12,238 | 0.00% | 261,902 |
| 2017-11-10 | 2017-11-08 | 6.043 | 56,295 | +17,133 | 0.00% | 340,172 |
| 2017-11-09 | 2017-11-07 | 6.227 | 39,162 | -4,895 | 0.00% | 243,843 |
| 2017-11-08 | 2017-11-06 | 6.043 | 44,057 | +4,895 | 0.00% | 266,222 |
| 2017-11-03 | 2017-11-01 | 6.325 | 39,162 | -4,895 | 0.00% | 247,683 |
| 2017-11-01 | 2017-10-30 | 5.896 | 44,057 | +4,895 | 0.00% | 259,742 |
| 2017-10-26 | 2017-10-24 | 6.190 | 39,162 | +7,343 | 0.00% | 242,403 |
| 2017-10-24 | 2017-10-20 | 6.410 | 31,819 | -29,371 | 0.00% | 203,972 |
| 2017-10-23 | 2017-10-19 | 5.724 | 61,190 | -7,343 | 0.00% | 350,251 |
| 2017-10-16 | 2017-10-12 | 5.638 | 68,533 | +9,791 | 0.00% | 386,402 |
| 2017-10-10 | 2017-10-06 | 6.006 | 58,742 | +7,342 | 0.00% | 352,798 |
| 2017-09-27 | 2017-09-25 | 5.540 | 51,400 | +12,238 | 0.00% | 284,763 |
| 2017-09-25 | 2017-09-21 | 6.067 | 39,162 | +7,343 | 0.00% | 237,603 |
| 2017-09-22 | 2017-09-20 | 6.288 | 31,819 | -7,343 | 0.00% | 200,072 |
| 2017-09-20 | 2017-09-18 | 5.871 | 39,162 | +7,343 | 0.00% | 229,923 |
| 2017-09-13 | 2017-09-11 | 5.920 | 31,819 | -9,790 | 0.00% | 188,372 |
| 2017-09-08 | 2017-09-06 | 5.405 | 41,609 | -7,343 | 0.00% | 224,909 |
| 2017-08-22 | 2017-08-18 | 4.462 | 48,952 | +9,790 | 0.00% | 218,400 |
| 2017-08-14 | 2017-08-10 | 4.891 | 39,162 | +7,343 | 0.00% | 191,522 |
| 2017-08-04 | 2017-08-02 | 5.283 | 31,819 | -93,008 | 0.00% | 168,091 |
| 2017-07-28 | 2017-07-26 | 4.707 | 124,827 | -14,686 | 0.00% | 587,518 |
| 2017-07-21 | 2017-07-19 | 4.743 | 139,513 | -2,448 | 0.00% | 661,770 |
| 2017-07-11 | 2017-07-07 | 4.131 | 141,961 | -80,770 | 0.00% | 586,382 |
| 2017-07-07 | 2017-07-05 | 3.984 | 222,731 | -80,771 | 0.01% | 887,249 |
| 2017-07-03 | 2017-06-29 | 3.555 | 303,502 | -80,770 | 0.01% | 1,078,801 |
| 2017-06-21 | 2017-06-19 | 3.505 | 384,272 | -161,542 | 0.01% | 1,347,058 |
| 2017-06-20 | 2017-06-16 | 3.481 | 545,814 | -496,862 | 0.02% | 1,899,961 |
| 2017-06-19 | 2017-06-15 | 3.273 | 1,042,676 | -149,303 | 0.03% | 3,412,261 |
| 2017-06-16 | 2017-06-14 | 3.322 | 1,191,979 | -80,771 | 0.04% | 3,959,310 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,272,750 | +20,764 | 0.04% | 3,917,106 |
| 2017-02-15 | 2017-02-13 | 3.240 | 1,251,986 | -31,299 | 0.04% | 4,056,001 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,283,285 | +20,599 | 0.04% | 2,990,156 |
| 2015-12-15 | 2015-12-11 | 1.798 | 1,262,686 | -9,477 | 0.04% | 2,270,579 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,272,163 | +851,268 | 0.04% | 2,529,271 |
| 2015-11-11 | 2015-11-09 | 2.115 | 420,895 | -4,739 | 0.04% | 890,109 |
| 2015-11-03 | 2015-10-30 | 16.450 | 425,634 | +283,756 | 0.04% | 7,001,618 |
| 2015-10-23 | 2015-10-20 | 16.564 | 141,878 | +1,580 | 0.04% | 2,350,043 |
| 2015-10-20 | 2015-10-16 | 16.678 | 140,298 | -1,317 | 0.04% | 2,339,862 |
| 2015-10-13 | 2015-10-09 | 15.994 | 141,615 | -2,105 | 0.04% | 2,264,986 |
| 2015-10-12 | 2015-10-08 | 15.766 | 143,720 | +3,422 | 0.04% | 2,265,893 |
| 2015-08-10 | 2015-08-06 | 18.387 | 140,298 | -1,317 | 0.04% | 2,579,711 |
| 2015-07-29 | 2015-07-27 | 19.109 | 141,615 | +1,317 | 0.04% | 2,706,147 |
| 2015-07-07 | 2015-07-03 | 21.617 | 140,298 | -1,580 | 0.04% | 3,032,759 |
| 2015-07-02 | 2015-06-29 | 21.999 | 141,878 | +6,410 | 0.04% | 3,121,176 |
| 2015-06-12 | 2015-06-10 | 25.600 | 135,468 | +758 | 0.04% | 3,467,922 |
| 2015-05-12 | 2015-05-08 | 28.923 | 134,710 | -25,274 | 0.04% | 3,896,239 |
| 2015-04-30 | 2015-04-28 | 29.873 | 159,984 | +25,274 | 0.05% | 4,779,163 |
| 2015-04-28 | 2015-04-24 | 31.416 | 134,710 | +100,085 | 0.04% | 4,232,030 |
| 2014-11-28 | 2014-11-26 | 20.416 | 34,625 | -2,528 | 0.01% | 706,916 |
| 2014-11-20 | 2014-11-18 | 18.636 | 37,153 | +2,781 | 0.01% | 692,378 |
| 2014-11-19 | 2014-11-17 | 19.902 | 34,372 | -4,044 | 0.01% | 684,071 |
| 2014-11-17 | 2014-11-13 | 22.236 | 38,416 | +2,527 | 0.01% | 854,234 |
| 2014-09-01 | 2014-08-28 | 20.337 | 35,889 | -7,582 | 0.01% | 729,882 |
| 2014-08-13 | 2014-08-11 | 20.812 | 43,471 | -5,055 | 0.01% | 904,719 |
| 2014-08-07 | 2014-08-05 | 20.456 | 48,526 | +5,055 | 0.01% | 992,644 |
| 2014-07-30 | 2014-07-28 | 20.931 | 43,471 | -5,055 | 0.01% | 909,879 |
| 2014-07-16 | 2014-07-14 | 19.071 | 48,526 | -22,746 | 0.01% | 925,443 |
| 2014-07-15 | 2014-07-11 | 17.963 | 71,272 | -10,110 | 0.02% | 1,280,275 |
| 2014-06-17 | 2014-06-13 | 15.114 | 81,382 | -2,527 | 0.02% | 1,230,042 |
| 2014-05-14 | 2014-05-12 | 15.765 | 83,909 | +3,883 | 0.03% | 1,322,809 |
| 2014-04-22 | 2014-04-16 | 14.728 | 80,026 | +2,410 | 0.03% | 1,178,595 |
| 2014-04-15 | 2014-04-11 | 15.060 | 77,616 | -2,410 | 0.02% | 1,168,861 |
| 2014-04-04 | 2014-04-02 | 12.695 | 80,026 | +4,820 | 0.03% | 1,015,915 |
| 2014-02-05 | 2014-01-30 | 13.483 | 75,206 | +242 | 0.02% | 1,014,007 |
| 2014-02-04 | 2014-01-28 | 13.400 | 74,964 | -242 | 0.02% | 1,004,524 |
| 2014-01-24 | 2014-01-22 | 14.022 | 75,206 | +19,284 | 0.02% | 1,054,567 |
| 2014-01-20 | 2014-01-16 | 14.562 | 55,922 | -19,284 | 0.02% | 814,319 |
| 2013-12-27 | 2013-12-20 | 13.690 | 75,206 | +4,821 | 0.02% | 1,029,607 |
| 2013-12-23 | 2013-12-19 | 14.728 | 70,385 | -4,821 | 0.02% | 1,036,605 |
| 2013-12-18 | 2013-12-16 | 14.811 | 75,206 | +2,411 | 0.02% | 1,113,847 |
| 2013-12-16 | 2013-12-12 | 14.147 | 72,795 | -3,616 | 0.02% | 1,029,819 |
| 2013-12-03 | 2013-11-29 | 13.649 | 76,411 | +1,205 | 0.02% | 1,042,934 |
| 2013-11-29 | 2013-11-27 | 13.898 | 75,206 | +2,411 | 0.02% | 1,045,207 |
| 2013-11-28 | 2013-11-26 | 13.815 | 72,795 | -2,169 | 0.02% | 1,005,659 |
| 2013-11-22 | 2013-11-20 | 14.271 | 74,964 | -1,447 | 0.02% | 1,069,833 |
| 2013-11-01 | 2013-10-30 | 12.985 | 76,411 | +1,205 | 0.02% | 992,214 |
| 2013-09-16 | 2013-09-12 | 13.110 | 75,206 | +7,232 | 0.02% | 985,927 |
| 2013-09-10 | 2013-09-06 | 12.695 | 67,974 | +2,410 | 0.02% | 862,917 |
| 2013-09-09 | 2013-09-05 | 12.819 | 65,564 | +12,052 | 0.02% | 840,483 |
| 2013-08-16 | 2013-08-13 | 13.400 | 53,512 | -14,462 | 0.02% | 717,065 |
| 2013-07-29 | 2013-07-25 | 12.155 | 67,974 | +7,231 | 0.02% | 826,258 |
| 2013-07-08 | 2013-07-04 | 11.326 | 60,743 | +7,231 | 0.02% | 687,961 |
| 2013-06-11 | 2013-06-07 | 13.399 | 53,512 | +2,646 | 0.02% | 716,996 |
| 2013-05-14 | 2013-05-10 | 13.835 | 50,866 | -9,165 | 0.02% | 703,743 |
| 2013-05-07 | 2013-05-03 | 13.093 | 60,031 | +9,165 | 0.02% | 786,002 |
| 2013-03-04 | 2013-02-28 | 16.628 | 50,866 | -2,291 | 0.02% | 845,823 |
| 2013-02-22 | 2013-02-20 | 17.632 | 53,157 | -20,621 | 0.02% | 937,279 |
| 2013-02-06 | 2013-02-04 | 18.374 | 73,778 | -2,292 | 0.02% | 1,355,614 |
| 2013-01-07 | 2013-01-03 | 16.192 | 76,070 | -2,291 | 0.03% | 1,231,727 |
| 2012-12-27 | 2012-12-20 | 15.512 | 78,361 | +2,519 | 0.03% | 1,215,561 |
| 2012-12-18 | 2012-12-14 | 15.648 | 75,842 | +2,218 | 0.03% | 1,186,746 |
| 2012-12-14 | 2012-12-12 | 15.332 | 73,624 | -3,548 | 0.03% | 1,128,799 |
| 2012-12-12 | 2012-12-10 | 15.016 | 77,172 | +1,330 | 0.03% | 1,158,837 |
| 2012-12-11 | 2012-12-07 | 14.881 | 75,842 | +4,436 | 0.03% | 1,128,606 |
| 2012-11-16 | 2012-11-14 | 14.520 | 71,406 | +2,217 | 0.02% | 1,036,834 |
| 2012-11-15 | 2012-11-13 | 14.340 | 69,189 | +4,435 | 0.02% | 992,162 |
| 2012-11-06 | 2012-11-02 | 15.422 | 64,754 | -2,217 | 0.02% | 998,645 |
| 2012-11-05 | 2012-11-01 | 15.422 | 66,971 | -2,218 | 0.02% | 1,032,836 |
| 2012-11-01 | 2012-10-30 | 14.565 | 69,189 | +4,435 | 0.02% | 1,007,762 |
| 2012-10-19 | 2012-10-17 | 15.377 | 64,754 | +4,436 | 0.02% | 995,725 |
| 2012-10-12 | 2012-10-10 | 15.693 | 60,318 | -111,989 | 0.02% | 946,552 |
| 2012-10-10 | 2012-10-08 | 15.648 | 172,307 | +4,435 | 0.06% | 2,696,192 |
| 2012-09-27 | 2012-09-25 | 14.881 | 167,872 | -4,435 | 0.06% | 2,498,105 |
| 2012-09-26 | 2012-09-24 | 14.926 | 172,307 | -4,435 | 0.06% | 2,571,872 |
| 2012-09-25 | 2012-09-21 | 14.520 | 176,742 | -6,653 | 0.06% | 2,566,339 |
| 2012-09-24 | 2012-09-20 | 16.099 | 183,395 | +2,218 | 0.06% | 2,952,393 |
| 2012-09-19 | 2012-09-17 | 16.189 | 181,177 | -2,218 | 0.06% | 2,933,026 |
| 2012-09-18 | 2012-09-14 | 15.918 | 183,395 | -1,109 | 0.06% | 2,919,313 |
| 2012-09-14 | 2012-09-12 | 15.738 | 184,504 | +1,109 | 0.06% | 2,903,686 |
| 2012-09-13 | 2012-09-11 | 16.459 | 183,395 | -12,418 | 0.06% | 3,018,553 |
| 2012-09-12 | 2012-09-10 | 16.234 | 195,813 | +2,217 | 0.07% | 3,178,795 |
| 2012-09-11 | 2012-09-07 | 13.213 | 193,596 | +2,218 | 0.07% | 2,557,893 |
| 2012-08-14 | 2012-08-10 | 13.528 | 191,378 | +15,523 | 0.07% | 2,588,998 |
| 2012-06-25 | 2012-06-21 | 13.303 | 175,855 | -13,306 | 0.06% | 2,339,350 |
| 2012-06-22 | 2012-06-20 | 13.483 | 189,161 | -2,217 | 0.07% | 2,550,476 |
| 2012-06-07 | 2012-06-05 | 12.356 | 191,378 | -2,218 | 0.07% | 2,364,618 |
| 2012-06-06 | 2012-06-04 | 12.266 | 193,596 | -4,435 | 0.07% | 2,374,563 |
| 2012-05-24 | 2012-05-22 | 13.167 | 198,031 | +2,218 | 0.07% | 2,607,561 |
| 2012-05-17 | 2012-05-15 | 13.213 | 195,813 | +2,217 | 0.07% | 2,587,186 |
| 2012-05-07 | 2012-05-03 | 14.205 | 193,596 | +2,218 | 0.07% | 2,749,954 |
| 2012-05-04 | 2012-05-02 | 14.295 | 191,378 | +6,653 | 0.07% | 2,735,708 |
| 2012-04-26 | 2012-04-24 | 13.934 | 184,725 | +8,870 | 0.06% | 2,573,965 |
| 2012-03-30 | 2012-03-28 | 15.152 | 175,855 | +4,435 | 0.06% | 2,664,480 |
| 2012-03-27 | 2012-03-23 | 15.873 | 171,420 | +3,105 | 0.06% | 2,720,963 |
| 2012-03-22 | 2012-03-20 | 16.910 | 168,315 | -2,218 | 0.06% | 2,846,247 |
| 2012-03-21 | 2012-03-19 | 17.046 | 170,533 | +1,331 | 0.06% | 2,906,824 |
| 2012-03-16 | 2012-03-14 | 16.595 | 169,202 | -8,871 | 0.06% | 2,807,836 |
| 2012-03-15 | 2012-03-13 | 16.099 | 178,073 | +8,871 | 0.06% | 2,866,716 |
| 2012-03-14 | 2012-03-12 | 15.963 | 169,202 | +2,217 | 0.06% | 2,701,016 |
| 2012-02-14 | 2012-02-10 | 19.932 | 166,985 | +2,218 | 0.06% | 3,328,267 |
| 2012-02-13 | 2012-02-09 | 20.518 | 164,767 | -6,653 | 0.06% | 3,380,649 |
| 2012-02-07 | 2012-02-03 | 18.038 | 171,420 | +6,653 | 0.06% | 3,092,003 |
| 2012-02-01 | 2012-01-30 | 17.406 | 164,767 | -4,435 | 0.06% | 2,867,979 |
| 2012-01-31 | 2012-01-27 | 17.722 | 169,202 | -8,871 | 0.06% | 2,998,586 |
| 2012-01-30 | 2012-01-26 | 17.496 | 178,073 | +4,436 | 0.06% | 3,115,647 |
| 2012-01-27 | 2012-01-20 | 16.910 | 173,637 | +4,435 | 0.06% | 2,936,243 |
| 2012-01-19 | 2012-01-17 | 16.234 | 169,202 | -1,774 | 0.06% | 2,746,796 |
| 2011-12-21 | 2011-12-19 | 15.377 | 170,976 | +1,774 | 0.06% | 2,629,105 |
| 2011-12-02 | 2011-11-30 | 16.459 | 169,202 | -1,109 | 0.06% | 2,784,946 |
| 2011-12-01 | 2011-11-29 | 15.828 | 170,311 | +1,109 | 0.06% | 2,695,680 |
| 2011-10-31 | 2011-10-27 | 17.857 | 169,202 | -2,218 | 0.06% | 3,021,476 |
| 2011-10-20 | 2011-10-18 | 14.656 | 171,420 | +2,218 | 0.06% | 2,512,253 |
| 2011-10-11 | 2011-10-07 | 14.475 | 169,202 | -2,218 | 0.06% | 2,449,227 |
| 2011-08-09 | 2011-08-05 | 23.314 | 171,420 | +1,331 | 0.06% | 3,996,414 |
| 2011-08-02 | 2011-07-29 | 27.643 | 170,089 | +2,217 | 0.06% | 4,701,703 |
| 2011-08-01 | 2011-07-28 | 28.048 | 167,872 | -2,217 | 0.06% | 4,708,549 |
| 2011-07-27 | 2011-07-25 | 27.688 | 170,089 | +2,217 | 0.06% | 4,709,373 |
| 2011-07-26 | 2011-07-22 | 27.643 | 167,872 | -3,548 | 0.06% | 4,640,419 |
| 2011-07-15 | 2011-07-13 | 27.643 | 171,420 | +1,109 | 0.06% | 4,738,495 |
| 2011-06-10 | 2011-06-08 | 29.987 | 170,311 | +1,331 | 0.06% | 5,107,199 |
| 2011-06-01 | 2011-05-30 | 30.754 | 168,980 | +2,217 | 0.06% | 5,196,825 |
| 2011-05-31 | 2011-05-27 | 31.115 | 166,763 | -3,326 | 0.06% | 5,188,804 |
| 2011-05-30 | 2011-05-26 | 30.168 | 170,089 | -1,331 | 0.06% | 5,131,222 |
| 2011-05-25 | 2011-05-23 | 29.131 | 171,420 | +1,331 | 0.06% | 4,993,585 |
| 2011-05-20 | 2011-05-18 | 30.303 | 170,089 | -1,996 | 0.06% | 5,154,232 |
| 2011-05-12 | 2011-05-09 | 30.213 | 172,085 | -1,109 | 0.06% | 5,199,197 |
| 2011-05-11 | 2011-05-06 | 29.762 | 173,194 | +665 | 0.06% | 5,154,603 |
| 2011-04-29 | 2011-04-27 | 32.287 | 172,529 | -1,108 | 0.06% | 5,570,492 |
| 2011-04-28 | 2011-04-26 | 32.197 | 173,637 | -666 | 0.06% | 5,590,607 |
| 2011-04-27 | 2011-04-21 | 32.513 | 174,303 | +1,109 | 0.06% | 5,667,070 |
| 2011-04-18 | 2011-04-14 | 32.107 | 173,194 | +1,109 | 0.06% | 5,560,723 |
| 2011-04-12 | 2011-04-08 | 32.783 | 172,085 | -1,996 | 0.06% | 5,641,517 |
| 2011-04-11 | 2011-04-07 | 32.332 | 174,081 | +1,331 | 0.06% | 5,628,452 |
| 2011-04-07 | 2011-04-04 | 31.611 | 172,750 | +1,774 | 0.06% | 5,460,778 |
| 2011-04-06 | 2011-04-01 | 30.484 | 170,976 | -1,331 | 0.06% | 5,211,951 |
| 2011-03-25 | 2011-03-23 | 29.627 | 172,307 | -665 | 0.06% | 5,104,894 |
| 2011-03-15 | 2011-03-11 | 30.078 | 172,972 | +887 | 0.06% | 5,202,596 |
| 2011-03-10 | 2011-03-08 | 31.476 | 172,085 | -1,774 | 0.06% | 5,416,477 |
| 2011-03-04 | 2011-03-02 | 31.295 | 173,859 | +1,109 | 0.06% | 5,440,955 |
| 2011-02-28 | 2011-02-24 | 35.119 | 172,750 | +11,876 | 0.06% | 6,066,836 |
| 2011-02-25 | 2011-02-23 | 35.601 | 160,874 | +623 | 0.06% | 5,727,261 |
| 2011-02-17 | 2011-02-15 | 35.553 | 160,251 | -1,661 | 0.06% | 5,697,362 |
| 2011-02-14 | 2011-02-10 | 34.589 | 161,912 | -415 | 0.06% | 5,600,415 |
| 2011-02-01 | 2011-01-28 | 35.601 | 162,327 | +2,284 | 0.06% | 5,778,990 |
| 2011-01-31 | 2011-01-27 | 35.745 | 160,043 | +415 | 0.06% | 5,720,807 |
| 2011-01-25 | 2011-01-21 | 34.541 | 159,628 | +2,076 | 0.06% | 5,513,723 |
| 2011-01-24 | 2011-01-20 | 34.975 | 157,552 | +1,660 | 0.06% | 5,510,325 |
| 2011-01-21 | 2011-01-19 | 35.938 | 155,892 | -2,906 | 0.06% | 5,602,468 |
| 2011-01-10 | 2011-01-06 | 35.890 | 158,798 | +1,246 | 0.06% | 5,699,254 |
| 2011-01-06 | 2011-01-04 | 36.131 | 157,552 | +1,245 | 0.06% | 5,692,485 |
| 2011-01-04 | 2010-12-31 | 34.445 | 156,307 | +830 | 0.06% | 5,383,952 |
| 2011-01-03 | 2010-12-29 | 32.325 | 155,477 | -3,321 | 0.06% | 5,025,802 |
| 2010-12-29 | 2010-12-24 | 31.506 | 158,798 | +1,246 | 0.06% | 5,003,103 |
| 2010-12-28 | 2010-12-22 | 32.325 | 157,552 | -1,246 | 0.06% | 5,092,877 |
| 2010-12-22 | 2010-12-20 | 32.229 | 158,798 | +2,076 | 0.06% | 5,117,854 |
| 2010-12-17 | 2010-12-15 | 32.903 | 156,722 | +1,245 | 0.06% | 5,156,647 |
| 2010-12-15 | 2010-12-13 | 33.289 | 155,477 | -2,491 | 0.06% | 5,175,602 |
| 2010-12-13 | 2010-12-09 | 31.410 | 157,968 | +1,246 | 0.06% | 4,961,733 |
| 2010-12-10 | 2010-12-08 | 32.325 | 156,722 | +2,491 | 0.06% | 5,066,047 |
| 2010-12-09 | 2010-12-07 | 33.192 | 154,231 | -2,906 | 0.06% | 5,119,265 |
| 2010-12-06 | 2010-12-02 | 31.362 | 157,137 | -1,246 | 0.06% | 4,928,062 |
| 2010-11-23 | 2010-11-19 | 31.554 | 158,383 | +2,906 | 0.06% | 4,997,658 |
| 2010-11-22 | 2010-11-18 | 32.470 | 155,477 | -3,321 | 0.06% | 5,048,272 |
| 2010-11-15 | 2010-11-11 | 37.142 | 158,798 | +2,076 | 0.06% | 5,898,154 |
| 2010-11-11 | 2010-11-09 | 37.672 | 156,722 | +1,245 | 0.06% | 5,904,096 |
| 2010-11-09 | 2010-11-05 | 36.179 | 155,477 | +1,246 | 0.06% | 5,625,003 |
| 2010-11-08 | 2010-11-04 | 37.046 | 154,231 | -3,529 | 0.06% | 5,713,664 |
| 2010-11-05 | 2010-11-03 | 36.034 | 157,760 | +1,661 | 0.06% | 5,684,800 |
| 2010-11-03 | 2010-11-01 | 37.624 | 156,099 | -208 | 0.06% | 5,873,106 |
| 2010-11-02 | 2010-10-29 | 35.842 | 156,307 | -2,698 | 0.06% | 5,602,322 |
| 2010-11-01 | 2010-10-28 | 27.893 | 159,005 | +2,075 | 0.06% | 4,435,127 |
| 2010-10-29 | 2010-10-27 | 27.748 | 156,930 | +1,246 | 0.06% | 4,354,569 |
| 2010-10-28 | 2010-10-26 | 28.905 | 155,684 | -1,453 | 0.06% | 4,499,994 |
| 2010-10-27 | 2010-10-25 | 29.627 | 157,137 | +830 | 0.06% | 4,655,542 |
| 2010-10-21 | 2010-10-19 | 29.820 | 156,307 | +2,076 | 0.06% | 4,661,072 |
| 2010-10-20 | 2010-10-18 | 29.338 | 154,231 | +1,245 | 0.06% | 4,524,865 |
| 2010-10-18 | 2010-10-14 | 30.061 | 152,986 | +831 | 0.06% | 4,598,890 |
| 2010-10-14 | 2010-10-12 | 29.001 | 152,155 | +1,660 | 0.06% | 4,412,649 |
| 2010-10-04 | 2010-09-29 | 27.122 | 150,495 | -10,379 | 0.06% | 4,081,757 |
| 2010-09-24 | 2010-09-21 | 25.773 | 160,874 | +4,152 | 0.06% | 4,146,258 |
| 2010-09-16 | 2010-09-14 | 25.003 | 156,722 | -4,152 | 0.06% | 3,918,447 |
| 2010-09-14 | 2010-09-10 | 23.605 | 160,874 | +4,152 | 0.06% | 3,797,508 |
| 2010-08-03 | 2010-07-30 | 23.268 | 156,722 | -6,227 | 0.06% | 3,646,648 |
| 2010-07-27 | 2010-07-23 | 23.461 | 162,949 | +2,075 | 0.06% | 3,822,939 |
| 2010-07-23 | 2010-07-21 | 22.305 | 160,874 | +6,228 | 0.06% | 3,588,257 |
| 2010-07-14 | 2010-07-12 | 22.594 | 154,646 | -1,246 | 0.06% | 3,494,043 |
| 2010-06-30 | 2010-06-28 | 21.630 | 155,892 | +1,246 | 0.06% | 3,371,995 |
| 2010-06-24 | 2010-06-22 | 23.268 | 154,646 | +7,265 | 0.06% | 3,598,343 |
| 2010-05-04 | 2010-04-30 | 30.171 | 147,381 | +2,184 | 0.05% | 4,446,595 |
| 2010-03-22 | 2010-03-18 | 33.251 | 145,197 | +2,045 | 0.05% | 4,828,002 |
| 2010-03-01 | 2010-02-25 | 29.388 | 143,152 | +818 | 0.05% | 4,207,003 |
| 2010-02-18 | 2010-02-12 | 30.611 | 142,334 | +4,090 | 0.05% | 4,356,963 |
| 2010-02-05 | 2010-02-03 | 30.904 | 138,244 | +4,090 | 0.05% | 4,272,325 |
| 2010-01-07 | 2010-01-05 | 31.344 | 134,154 | -818 | 0.05% | 4,204,967 |
| 2009-12-21 | 2009-12-17 | 29.731 | 134,972 | +818 | 0.05% | 4,012,806 |
| 2009-09-18 | 2009-09-16 | 33.202 | 134,154 | -1,022 | 0.05% | 4,454,247 |
| 2009-09-10 | 2009-09-08 | 32.469 | 135,176 | -818 | 0.05% | 4,389,030 |
| 2009-08-31 | 2009-08-27 | 30.317 | 135,994 | +818 | 0.05% | 4,122,991 |
| 2009-08-20 | 2009-08-18 | 31.784 | 135,176 | -614 | 0.05% | 4,296,491 |
| 2009-08-19 | 2009-08-17 | 31.687 | 135,790 | +1,023 | 0.05% | 4,302,726 |
| 2009-08-17 | 2009-08-13 | 34.180 | 134,767 | +613 | 0.05% | 4,606,400 |
| 2009-06-30 | 2009-06-26 | 27.286 | 134,154 | -1,227 | 0.05% | 3,660,486 |
| 2009-06-25 | 2009-06-23 | 25.036 | 135,381 | +1,227 | 0.05% | 3,389,445 |
| 2009-06-24 | 2009-06-22 | 26.699 | 134,154 | -2,045 | 0.05% | 3,581,766 |
| 2009-06-18 | 2009-06-16 | 26.943 | 136,199 | +2,045 | 0.05% | 3,669,665 |
| 2009-06-09 | 2009-06-05 | 29.975 | 134,154 | -22,495 | 0.05% | 4,021,287 |
| 2009-06-08 | 2009-06-04 | 29.780 | 156,649 | -4,090 | 0.06% | 4,664,938 |
| 2009-06-05 | 2009-06-03 | 29.388 | 160,739 | -4,090 | 0.06% | 4,723,856 |
| 2009-06-04 | 2009-06-02 | 27.872 | 164,829 | +2,045 | 0.06% | 4,594,195 |
| 2009-06-03 | 2009-06-01 | 27.921 | 162,784 | +2,045 | 0.06% | 4,545,155 |
| 2009-05-22 | 2009-05-20 | 25.085 | 160,739 | -2,045 | 0.06% | 4,032,177 |
| 2009-05-21 | 2009-05-19 | 24.450 | 162,784 | -20,450 | 0.06% | 3,979,996 |
| 2009-05-13 | 2009-05-11 | 22.591 | 183,234 | +2,045 | 0.07% | 4,139,510 |
| 2009-05-12 | 2009-05-08 | 23.423 | 181,189 | -30,676 | 0.07% | 4,243,930 |
| 2009-05-11 | 2009-05-07 | 22.787 | 211,865 | -40,900 | 0.08% | 4,827,764 |
| 2009-05-07 | 2009-05-05 | 22.494 | 252,765 | -2,045 | 0.09% | 5,685,592 |
| 2009-04-29 | 2009-04-27 | 20.108 | 254,810 | +11,903 | 0.10% | 5,123,653 |
| 2009-04-17 | 2009-04-15 | 23.288 | 242,907 | -1,950 | 0.10% | 5,656,829 |
| 2009-04-16 | 2009-04-14 | 22.057 | 244,857 | +585 | 0.10% | 5,400,801 |
| 2009-03-30 | 2009-03-26 | 20.416 | 244,272 | -780 | 0.10% | 4,986,938 |
| 2009-03-27 | 2009-03-25 | 19.697 | 245,052 | +1,950 | 0.10% | 4,826,882 |
| 2009-03-25 | 2009-03-23 | 19.851 | 243,102 | -3,899 | 0.10% | 4,825,882 |
| 2009-03-23 | 2009-03-19 | 17.235 | 247,001 | -3,899 | 0.10% | 4,257,113 |
| 2009-03-20 | 2009-03-18 | 16.722 | 250,900 | -1,950 | 0.10% | 4,195,613 |
| 2009-03-19 | 2009-03-17 | 16.927 | 252,850 | +5,849 | 0.10% | 4,280,102 |
| 2009-02-17 | 2009-02-13 | 17.799 | 247,001 | +1,949 | 0.10% | 4,396,483 |
| 2009-01-29 | 2009-01-22 | 15.337 | 245,052 | +975 | 0.10% | 3,758,431 |
| 2009-01-15 | 2009-01-13 | 16.517 | 244,077 | -975 | 0.10% | 4,031,437 |
| 2009-01-09 | 2009-01-07 | 19.903 | 245,052 | +1,950 | 0.10% | 4,877,162 |
| 2009-01-02 | 2008-12-29 | 17.953 | 243,102 | -1,950 | 0.10% | 4,364,493 |
| 2008-12-23 | 2008-12-19 | 19.441 | 245,052 | -2,924 | 0.10% | 4,764,032 |
| 2008-12-12 | 2008-12-10 | 18.466 | 247,976 | -5,849 | 0.10% | 4,579,197 |
| 2008-12-10 | 2008-12-08 | 15.696 | 253,825 | -19,495 | 0.10% | 3,984,125 |
| 2008-12-02 | 2008-11-28 | 14.517 | 273,320 | +1,950 | 0.11% | 3,967,665 |
| 2008-11-27 | 2008-11-25 | 12.670 | 271,370 | -1,950 | 0.11% | 3,438,238 |
| 2008-11-25 | 2008-11-21 | 12.311 | 273,320 | +1,950 | 0.11% | 3,364,805 |
| 2008-11-18 | 2008-11-14 | 14.363 | 271,370 | +1,949 | 0.11% | 3,897,598 |
| 2008-11-12 | 2008-11-10 | 15.748 | 269,421 | +19,495 | 0.11% | 4,242,746 |
| 2008-10-22 | 2008-10-20 | 12.824 | 249,926 | +3,899 | 0.10% | 3,205,004 |
| 2008-10-16 | 2008-10-14 | 14.876 | 246,027 | +1,950 | 0.10% | 3,659,805 |
| 2008-10-14 | 2008-10-10 | 13.285 | 244,077 | +1,949 | 0.10% | 3,242,678 |
| 2008-10-03 | 2008-09-30 | 17.338 | 242,128 | +1,950 | 0.09% | 4,197,966 |
| 2008-09-19 | 2008-09-17 | 16.722 | 240,178 | +1,949 | 0.09% | 4,016,317 |
| 2008-09-16 | 2008-09-11 | 20.159 | 238,229 | +975 | 0.09% | 4,802,467 |
| 2008-09-02 | 2008-08-29 | 26.366 | 237,254 | -19,495 | 0.09% | 6,255,382 |
| 2008-09-01 | 2008-08-28 | 25.391 | 256,749 | +19,495 | 0.10% | 6,519,153 |
| 2008-08-29 | 2008-08-27 | 25.904 | 237,254 | +1,560 | 0.09% | 6,145,852 |
| 2008-08-27 | 2008-08-25 | 24.263 | 235,694 | +390 | 0.09% | 5,718,562 |
| 2008-08-15 | 2008-08-13 | 26.161 | 235,304 | -780 | 0.09% | 6,155,689 |
| 2008-08-13 | 2008-08-11 | 24.878 | 236,084 | +975 | 0.09% | 5,873,345 |
| 2008-07-15 | 2008-07-11 | 36.625 | 235,109 | +1,949 | 0.09% | 8,610,823 |
| 2008-07-09 | 2008-07-07 | 34.727 | 233,160 | +1,170 | 0.09% | 8,096,921 |
| 2008-07-03 | 2008-06-30 | 34.163 | 231,990 | -2,340 | 0.09% | 7,925,391 |
| 2008-06-30 | 2008-06-26 | 34.829 | 234,330 | -779 | 0.09% | 8,161,591 |
| 2008-06-27 | 2008-06-25 | 35.137 | 235,109 | +2,534 | 0.09% | 8,261,083 |
| 2008-06-26 | 2008-06-24 | 34.163 | 232,575 | +585 | 0.09% | 7,945,376 |
| 2008-06-25 | 2008-06-23 | 36.317 | 231,990 | +585 | 0.09% | 8,425,190 |
| 2008-06-24 | 2008-06-20 | 39.600 | 231,405 | +389 | 0.09% | 9,163,623 |
| 2008-06-23 | 2008-06-19 | 41.447 | 231,016 | +780 | 0.09% | 9,574,820 |
| 2008-06-18 | 2008-06-16 | 42.780 | 230,236 | -1,949 | 0.09% | 9,849,552 |
| 2008-06-17 | 2008-06-13 | 40.421 | 232,185 | +780 | 0.09% | 9,385,071 |
| 2008-06-13 | 2008-06-11 | 42.113 | 231,405 | +3,119 | 0.09% | 9,745,252 |
| 2008-06-11 | 2008-06-06 | 44.524 | 228,286 | -3,119 | 0.09% | 10,164,270 |
| 2008-06-06 | 2008-06-04 | 44.627 | 231,405 | +38,990 | 0.09% | 10,326,881 |
| 2008-06-04 | 2008-06-02 | 45.653 | 192,415 | +41,524 | 0.08% | 8,784,279 |
| 2008-06-03 | 2008-05-30 | 43.960 | 150,891 | +1,949 | 0.06% | 6,633,173 |
| 2008-05-27 | 2008-05-23 | 47.397 | 148,942 | +3,120 | 0.06% | 7,059,376 |
| 2008-05-23 | 2008-05-21 | 50.987 | 145,822 | -195 | 0.06% | 7,435,097 |
| 2008-05-22 | 2008-05-20 | 51.398 | 146,017 | +7,993 | 0.06% | 7,504,959 |
| 2008-05-21 | 2008-05-19 | 52.116 | 138,024 | -1,755 | 0.05% | 7,193,256 |
| 2008-05-14 | 2008-05-09 | 43.550 | 139,779 | -1,950 | 0.05% | 6,087,329 |
| 2008-05-08 | 2008-05-06 | 47.705 | 141,729 | +1,950 | 0.06% | 6,761,123 |
| 2008-05-05 | 2008-04-30 | 44.473 | 139,779 | +1,949 | 0.05% | 6,216,355 |
| 2008-05-02 | 2008-04-29 | 45.782 | 137,830 | +2,479 | 0.05% | 6,310,175 |
| 2008-04-29 | 2008-04-25 | 46.620 | 135,351 | +382 | 0.05% | 6,310,121 |
| 2008-04-28 | 2008-04-24 | 48.349 | 134,969 | -572 | 0.05% | 6,525,622 |
| 2008-04-24 | 2008-04-22 | 43.006 | 135,541 | +572 | 0.05% | 5,829,081 |
| 2008-04-21 | 2008-04-17 | 39.758 | 134,969 | -382 | 0.05% | 5,366,140 |
| 2008-04-17 | 2008-04-15 | 38.973 | 135,351 | +382 | 0.05% | 5,274,978 |
| 2008-04-16 | 2008-04-14 | 38.554 | 134,969 | -3,436 | 0.05% | 5,203,530 |
| 2008-04-11 | 2008-04-09 | 41.854 | 138,405 | +955 | 0.06% | 5,792,750 |
| 2008-04-07 | 2008-04-02 | 43.163 | 137,450 | +954 | 0.05% | 5,932,779 |
| 2008-04-02 | 2008-03-31 | 44.997 | 136,496 | +2,864 | 0.05% | 6,141,851 |
| 2008-03-28 | 2008-03-26 | 43.268 | 133,632 | -12,600 | 0.05% | 5,781,982 |
| 2008-03-25 | 2008-03-19 | 41.015 | 146,232 | +3,054 | 0.06% | 5,997,778 |
| 2008-03-20 | 2008-03-18 | 39.549 | 143,178 | -9,545 | 0.06% | 5,662,516 |
| 2008-03-19 | 2008-03-17 | 42.325 | 152,723 | -1,527 | 0.06% | 6,464,010 |
| 2008-03-18 | 2008-03-14 | 46.201 | 154,250 | +382 | 0.06% | 7,126,560 |
| 2008-03-14 | 2008-03-12 | 52.068 | 153,868 | -13,936 | 0.06% | 8,011,630 |
| 2008-03-13 | 2008-03-11 | 49.763 | 167,804 | +20,427 | 0.07% | 8,350,493 |
| 2008-03-07 | 2008-03-05 | 52.592 | 147,377 | +3,054 | 0.06% | 7,750,855 |
| 2008-03-06 | 2008-03-04 | 55.106 | 144,323 | +3,054 | 0.06% | 7,953,119 |
| 2008-02-29 | 2008-02-27 | 58.983 | 141,269 | -3,054 | 0.06% | 8,332,426 |
| 2008-02-27 | 2008-02-25 | 55.211 | 144,323 | +3,054 | 0.06% | 7,968,239 |
| 2008-02-15 | 2008-02-13 | 46.201 | 141,269 | -2,672 | 0.06% | 6,526,820 |
| 2008-02-14 | 2008-02-12 | 45.416 | 143,941 | +1,527 | 0.06% | 6,537,171 |
| 2008-02-13 | 2008-02-11 | 44.735 | 142,414 | +1,527 | 0.06% | 6,370,841 |
| 2008-02-12 | 2008-02-06 | 47.144 | 140,887 | -763 | 0.06% | 6,642,012 |
| 2008-02-04 | 2008-01-31 | 44.001 | 141,650 | -382 | 0.06% | 6,232,784 |
| 2008-02-01 | 2008-01-30 | 46.987 | 142,032 | +954 | 0.06% | 6,673,672 |
| 2008-01-31 | 2008-01-29 | 51.963 | 141,078 | -1,909 | 0.06% | 7,330,898 |
| 2008-01-28 | 2008-01-24 | 52.068 | 142,987 | -38,180 | 0.06% | 7,445,076 |
| 2008-01-25 | 2008-01-23 | 54.373 | 181,167 | +38,180 | 0.07% | 9,850,599 |
| 2008-01-24 | 2008-01-22 | 51.073 | 142,987 | +1,909 | 0.06% | 7,302,766 |
| 2008-01-22 | 2008-01-18 | 67.573 | 141,078 | +573 | 0.06% | 9,533,123 |
| 2008-01-21 | 2008-01-17 | 66.002 | 140,505 | +191 | 0.06% | 9,273,604 |
| 2008-01-16 | 2008-01-14 | 73.964 | 140,314 | +3,054 | 0.06% | 10,378,197 |
| 2007-12-17 | 2007-12-13 | 78.993 | 137,260 | +38,181 | 0.05% | 10,842,553 |
| 2007-12-14 | 2007-12-12 | 81.193 | 99,079 | +19,090 | 0.04% | 8,044,509 |
| 2007-12-05 | 2007-12-03 | 89.679 | 79,989 | -11,645 | 0.03% | 7,173,321 |
| 2007-11-27 | 2007-11-23 | 75.745 | 91,634 | -381 | 0.04% | 6,940,826 |
| 2007-11-26 | 2007-11-22 | 78.574 | 92,015 | +381 | 0.04% | 7,229,963 |
| 2007-11-23 | 2007-11-21 | 82.031 | 91,634 | -381 | 0.04% | 7,516,828 |
| 2007-11-22 | 2007-11-20 | 85.698 | 92,015 | +381 | 0.04% | 7,885,480 |
| 2007-11-20 | 2007-11-16 | 85.698 | 91,634 | +47,726 | 0.04% | 7,852,829 |
| 2007-11-19 | 2007-11-15 | 89.574 | 43,908 | +8,591 | 0.02% | 3,933,018 |
| 2007-11-16 | 2007-11-14 | 93.765 | 35,317 | -18,327 | 0.01% | 3,311,487 |
| 2007-11-15 | 2007-11-13 | 86.745 | 53,644 | +1,146 | 0.02% | 4,653,371 |
| 2007-11-14 | 2007-11-12 | 90.307 | 52,498 | +19,090 | 0.02% | 4,740,959 |
| 2007-11-12 | 2007-11-08 | 96.489 | 33,408 | +20,045 | 0.01% | 3,223,490 |
| 2007-11-09 | 2007-11-07 | 102.041 | 13,363 | -12,027 | 0.01% | 1,363,575 |
| 2007-11-08 | 2007-11-06 | 97.955 | 25,390 | +191 | 0.01% | 2,487,084 |
| 2007-11-07 | 2007-11-05 | 95.441 | 25,199 | +19,090 | 0.01% | 2,405,016 |
| 2007-11-06 | 2007-11-02 | 101.098 | 6,109 | +1,336 | 0.00% | 617,609 |
| 2007-10-31 | 2007-10-29 | 106.336 | 4,773 | -19,090 | 0.00% | 507,544 |
| 2007-10-29 | 2007-10-25 | 94.498 | 23,863 | -9,545 | 0.01% | 2,255,006 |
| 2007-10-26 | 2007-10-24 | 94.812 | 33,408 | -9,354 | 0.01% | 3,167,490 |
| 2007-10-25 | 2007-10-23 | 94.603 | 42,762 | +1,909 | 0.02% | 4,045,405 |
| 2007-10-24 | 2007-10-22 | 92.298 | 40,853 | +19,090 | 0.02% | 3,770,649 |
| 2007-10-22 | 2007-10-17 | 102.774 | 21,763 | -9,545 | 0.01% | 2,236,681 |
| 2007-10-18 | 2007-10-16 | 99.108 | 31,308 | +9,545 | 0.01% | 3,102,863 |
| 2007-10-16 | 2007-10-12 | 93.450 | 21,763 | -191 | 0.01% | 2,033,761 |
| 2007-10-12 | 2007-10-10 | 86.431 | 21,954 | +191 | 0.01% | 1,897,509 |
| 2007-10-08 | 2007-10-04 | 84.336 | 21,763 | +1,909 | 0.01% | 1,835,401 |
| 2007-09-27 | 2007-09-24 | 94.184 | 19,854 | +19,090 | 0.01% | 1,869,924 |
| 2007-08-09 | 2007-08-07 | 76.478 | 764 | +382 | 0.00% | 58,430 |
| 2007-06-26 | 2007-06-22 | 77.212 | 382 | 0.00% | 29,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy