History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 204,000 | +0 | 0.01% | 3,349,680 |
| 2025-10-13 | 2025-10-09 | 17.570 | 204,000 | +0 | 0.01% | 3,584,280 |
| 2025-10-10 | 2025-10-08 | 16.290 | 204,000 | -3,150 | 0.01% | 3,323,160 |
| 2025-10-09 | 2025-10-06 | 15.990 | 207,150 | +3,150 | 0.01% | 3,312,328 |
| 2025-10-08 | 2025-10-03 | 15.780 | 204,000 | -3,554 | 0.01% | 3,219,120 |
| 2025-10-06 | 2025-10-02 | 15.790 | 207,554 | +3,554 | 0.01% | 3,277,278 |
| 2025-09-29 | 2025-09-25 | 14.000 | 204,000 | -9,000 | 0.01% | 2,856,000 |
| 2025-09-25 | 2025-09-23 | 12.760 | 213,000 | -12,000 | 0.01% | 2,717,880 |
| 2025-09-24 | 2025-09-22 | 12.830 | 225,000 | +3,000 | 0.01% | 2,886,750 |
| 2025-09-22 | 2025-09-18 | 12.400 | 222,000 | -3,000 | 0.01% | 2,752,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 225,000 | -3,000 | 0.01% | 2,844,000 |
| 2025-09-17 | 2025-09-15 | 12.910 | 228,000 | -550 | 0.01% | 2,943,480 |
| 2025-09-16 | 2025-09-12 | 13.170 | 228,550 | +6,350 | 0.01% | 3,010,004 |
| 2025-09-15 | 2025-09-11 | 12.690 | 222,200 | +3,200 | 0.01% | 2,819,718 |
| 2025-09-11 | 2025-09-09 | 12.300 | 219,000 | +9,000 | 0.01% | 2,693,700 |
| 2025-09-09 | 2025-09-05 | 12.650 | 210,000 | -123 | 0.01% | 2,656,500 |
| 2025-09-08 | 2025-09-04 | 11.960 | 210,123 | +23 | 0.01% | 2,513,071 |
| 2025-09-05 | 2025-09-03 | 12.690 | 210,100 | -5,900 | 0.01% | 2,666,169 |
| 2025-09-03 | 2025-09-01 | 12.690 | 216,000 | -6,000 | 0.01% | 2,741,040 |
| 2025-09-02 | 2025-08-29 | 11.890 | 222,000 | -3,000 | 0.01% | 2,639,580 |
| 2025-09-01 | 2025-08-28 | 11.580 | 225,000 | +6,000 | 0.01% | 2,605,500 |
| 2025-08-29 | 2025-08-27 | 11.710 | 219,000 | -3,000 | 0.01% | 2,564,490 |
| 2025-08-28 | 2025-08-26 | 11.810 | 222,000 | +6,000 | 0.01% | 2,621,820 |
| 2025-08-27 | 2025-08-25 | 11.920 | 216,000 | +6,000 | 0.01% | 2,574,720 |
| 2025-08-12 | 2025-08-08 | 9.980 | 210,000 | -6,000 | 0.01% | 2,095,800 |
| 2025-08-08 | 2025-08-06 | 9.480 | 216,000 | -12,000 | 0.01% | 2,047,680 |
| 2025-08-06 | 2025-08-04 | 9.170 | 228,000 | +3,000 | 0.01% | 2,090,760 |
| 2025-08-05 | 2025-08-01 | 8.900 | 225,000 | +9,000 | 0.01% | 2,002,500 |
| 2025-08-01 | 2025-07-30 | 9.480 | 216,000 | -42,000 | 0.01% | 2,047,680 |
| 2025-07-31 | 2025-07-29 | 9.340 | 258,000 | -3,000 | 0.01% | 2,409,720 |
| 2025-07-28 | 2025-07-24 | 9.390 | 261,000 | +45,000 | 0.01% | 2,450,790 |
| 2025-07-25 | 2025-07-23 | 9.180 | 216,000 | -9,000 | 0.01% | 1,982,880 |
| 2025-07-24 | 2025-07-22 | 9.180 | 225,000 | -12,000 | 0.01% | 2,065,500 |
| 2025-07-23 | 2025-07-21 | 8.570 | 237,000 | -6,000 | 0.01% | 2,031,090 |
| 2025-07-22 | 2025-07-18 | 8.130 | 243,000 | +12,000 | 0.01% | 1,975,590 |
| 2025-07-17 | 2025-07-15 | 8.020 | 231,000 | +3,000 | 0.01% | 1,852,620 |
| 2025-07-14 | 2025-07-10 | 7.830 | 228,000 | +3,000 | 0.01% | 1,785,240 |
| 2025-06-19 | 2025-06-17 | 7.590 | 225,000 | +8,602 | 0.01% | 1,707,788 |
| 2025-06-17 | 2025-06-13 | 7.486 | 216,398 | -2,886 | 0.01% | 1,619,998 |
| 2025-06-16 | 2025-06-12 | 7.434 | 219,284 | -2,885 | 0.01% | 1,630,203 |
| 2025-06-13 | 2025-06-11 | 7.403 | 222,169 | -2,885 | 0.01% | 1,644,720 |
| 2025-06-11 | 2025-06-09 | 7.029 | 225,054 | +2,885 | 0.01% | 1,581,838 |
| 2025-06-10 | 2025-06-06 | 7.101 | 222,169 | -5,771 | 0.01% | 1,577,730 |
| 2025-06-06 | 2025-06-04 | 6.925 | 227,940 | +5,771 | 0.01% | 1,578,423 |
| 2025-06-05 | 2025-06-03 | 6.675 | 222,169 | -2,885 | 0.01% | 1,483,020 |
| 2025-06-02 | 2025-05-29 | 6.696 | 225,054 | +2,885 | 0.01% | 1,506,958 |
| 2025-05-26 | 2025-05-22 | 6.800 | 222,169 | -2,885 | 0.01% | 1,510,740 |
| 2025-05-23 | 2025-05-21 | 6.873 | 225,054 | -2,886 | 0.01% | 1,546,738 |
| 2025-05-21 | 2025-05-19 | 6.592 | 227,940 | -8,655 | 0.01% | 1,502,583 |
| 2025-05-15 | 2025-05-13 | 6.675 | 236,595 | -34,624 | 0.01% | 1,579,317 |
| 2025-05-13 | 2025-05-09 | 6.342 | 271,219 | +2,885 | 0.01% | 1,720,199 |
| 2025-05-12 | 2025-05-08 | 6.394 | 268,334 | -2,885 | 0.01% | 1,715,851 |
| 2025-05-09 | 2025-05-07 | 6.488 | 271,219 | -2,886 | 0.01% | 1,759,679 |
| 2025-04-28 | 2025-04-24 | 6.145 | 274,105 | +2,886 | 0.01% | 1,684,353 |
| 2025-04-17 | 2025-04-15 | 5.875 | 271,219 | +2,885 | 0.01% | 1,593,299 |
| 2025-04-16 | 2025-04-14 | 5.968 | 268,334 | -5,771 | 0.01% | 1,601,461 |
| 2025-04-09 | 2025-04-07 | 5.001 | 274,105 | +8,656 | 0.01% | 1,370,852 |
| 2025-04-08 | 2025-04-03 | 6.405 | 265,449 | +5,771 | 0.01% | 1,700,163 |
| 2025-03-31 | 2025-03-27 | 6.904 | 259,678 | -2,885 | 0.01% | 1,792,800 |
| 2025-03-28 | 2025-03-26 | 7.081 | 262,563 | +2,885 | 0.01% | 1,859,128 |
| 2025-03-26 | 2025-03-24 | 6.987 | 259,678 | -25,968 | 0.01% | 1,814,400 |
| 2025-03-25 | 2025-03-21 | 6.394 | 285,646 | -5,770 | 0.01% | 1,826,551 |
| 2025-03-24 | 2025-03-20 | 6.790 | 291,416 | +8,656 | 0.01% | 1,978,587 |
| 2025-03-21 | 2025-03-19 | 6.769 | 282,760 | -5,771 | 0.01% | 1,913,937 |
| 2025-03-20 | 2025-03-18 | 6.758 | 288,531 | +14,426 | 0.01% | 1,949,999 |
| 2025-03-19 | 2025-03-17 | 6.530 | 274,105 | +14,427 | 0.01% | 1,789,803 |
| 2025-03-18 | 2025-03-14 | 6.602 | 259,678 | +14,427 | 0.01% | 1,714,500 |
| 2025-03-14 | 2025-03-12 | 6.540 | 245,251 | -2,886 | 0.01% | 1,603,947 |
| 2025-03-13 | 2025-03-11 | 6.457 | 248,137 | +5,771 | 0.01% | 1,602,182 |
| 2025-03-12 | 2025-03-10 | 6.654 | 242,366 | -31,739 | 0.01% | 1,612,799 |
| 2025-03-11 | 2025-03-07 | 6.145 | 274,105 | -8,655 | 0.01% | 1,684,353 |
| 2025-03-10 | 2025-03-06 | 5.999 | 282,760 | -8,656 | 0.01% | 1,696,377 |
| 2025-03-07 | 2025-03-05 | 5.729 | 291,416 | +2,885 | 0.01% | 1,669,528 |
| 2025-03-06 | 2025-03-04 | 5.542 | 288,531 | +5,771 | 0.01% | 1,599,000 |
| 2025-03-04 | 2025-02-28 | 5.417 | 282,760 | +14,426 | 0.01% | 1,531,737 |
| 2025-03-03 | 2025-02-27 | 5.729 | 268,334 | +14,427 | 0.01% | 1,537,291 |
| 2025-02-28 | 2025-02-26 | 5.760 | 253,907 | -5,771 | 0.01% | 1,462,558 |
| 2025-02-27 | 2025-02-25 | 5.698 | 259,678 | +17,312 | 0.01% | 1,479,600 |
| 2025-02-26 | 2025-02-24 | 5.864 | 242,366 | +14,426 | 0.01% | 1,421,279 |
| 2025-02-25 | 2025-02-21 | 5.875 | 227,940 | -8,655 | 0.01% | 1,339,053 |
| 2025-02-21 | 2025-02-19 | 5.937 | 236,595 | -8,656 | 0.01% | 1,404,657 |
| 2025-02-19 | 2025-02-17 | 6.010 | 245,251 | +8,656 | 0.01% | 1,473,897 |
| 2025-02-18 | 2025-02-14 | 6.238 | 236,595 | -2,886 | 0.01% | 1,475,997 |
| 2025-02-17 | 2025-02-13 | 6.041 | 239,481 | -17,312 | 0.01% | 1,446,691 |
| 2025-01-24 | 2025-01-22 | 5.999 | 256,793 | -43,279 | 0.01% | 1,540,592 |
| 2025-01-23 | 2025-01-21 | 5.947 | 300,072 | +43,279 | 0.01% | 1,784,638 |
| 2025-01-22 | 2025-01-20 | 5.968 | 256,793 | +5,771 | 0.01% | 1,532,582 |
| 2025-01-06 | 2025-01-02 | 5.479 | 251,022 | +2,885 | 0.01% | 1,375,470 |
| 2024-12-18 | 2024-12-16 | 5.698 | 248,137 | +8,656 | 0.01% | 1,413,842 |
| 2024-12-13 | 2024-12-11 | 6.072 | 239,481 | -5,770 | 0.01% | 1,454,161 |
| 2024-12-11 | 2024-12-09 | 6.155 | 245,251 | +5,770 | 0.01% | 1,509,597 |
| 2024-11-22 | 2024-11-20 | 6.280 | 239,481 | +2,886 | 0.01% | 1,503,961 |
| 2024-11-13 | 2024-11-11 | 6.831 | 236,595 | +14,426 | 0.01% | 1,616,217 |
| 2024-11-12 | 2024-11-08 | 7.153 | 222,169 | +2,885 | 0.01% | 1,589,280 |
| 2024-11-07 | 2024-11-05 | 7.289 | 219,284 | -8,656 | 0.01% | 1,598,283 |
| 2024-11-06 | 2024-11-04 | 7.143 | 227,940 | +2,886 | 0.01% | 1,628,193 |
| 2024-11-05 | 2024-11-01 | 7.070 | 225,054 | +20,197 | 0.01% | 1,591,198 |
| 2024-11-04 | 2024-10-31 | 6.706 | 204,857 | -25,968 | 0.01% | 1,373,850 |
| 2024-10-25 | 2024-10-23 | 7.289 | 230,825 | -5,770 | 0.01% | 1,682,401 |
| 2024-10-22 | 2024-10-18 | 7.351 | 236,595 | -5,771 | 0.01% | 1,739,216 |
| 2024-10-21 | 2024-10-17 | 7.101 | 242,366 | +5,771 | 0.01% | 1,721,159 |
| 2024-10-17 | 2024-10-15 | 7.278 | 236,595 | +5,770 | 0.01% | 1,721,996 |
| 2024-10-10 | 2024-10-08 | 7.777 | 230,825 | +2,885 | 0.01% | 1,795,201 |
| 2024-10-09 | 2024-10-07 | 8.609 | 227,940 | -20,197 | 0.01% | 1,962,364 |
| 2024-10-04 | 2024-10-02 | 8.214 | 248,137 | -11,541 | 0.01% | 2,038,202 |
| 2024-10-03 | 2024-09-30 | 7.933 | 259,678 | -8,656 | 0.01% | 2,060,100 |
| 2024-10-02 | 2024-09-27 | 7.840 | 268,334 | -8,656 | 0.01% | 2,103,661 |
| 2024-09-27 | 2024-09-25 | 7.112 | 276,990 | +5,771 | 0.01% | 1,969,921 |
| 2024-09-11 | 2024-09-09 | 5.719 | 271,219 | -2,886 | 0.01% | 1,550,999 |
| 2024-09-09 | 2024-09-04 | 6.051 | 274,105 | +8,656 | 0.01% | 1,658,703 |
| 2024-09-05 | 2024-09-03 | 6.436 | 265,449 | -31,738 | 0.01% | 1,708,443 |
| 2024-09-03 | 2024-08-30 | 6.613 | 297,187 | +5,771 | 0.01% | 1,965,240 |
| 2024-09-02 | 2024-08-29 | 6.665 | 291,416 | +17,311 | 0.01% | 1,942,227 |
| 2024-08-30 | 2024-08-28 | 6.696 | 274,105 | +8,656 | 0.01% | 1,835,403 |
| 2024-08-27 | 2024-08-23 | 6.644 | 265,449 | -2,885 | 0.01% | 1,763,643 |
| 2024-08-21 | 2024-08-19 | 6.613 | 268,334 | -112,527 | 0.01% | 1,774,441 |
| 2024-07-25 | 2024-07-23 | 6.623 | 380,861 | +11,541 | 0.01% | 2,522,520 |
| 2024-07-19 | 2024-07-17 | 7.476 | 369,320 | -5,770 | 0.01% | 2,760,962 |
| 2024-07-17 | 2024-07-15 | 8.037 | 375,090 | +11,541 | 0.01% | 3,014,697 |
| 2024-07-12 | 2024-07-10 | 7.809 | 363,549 | -5,771 | 0.01% | 2,838,779 |
| 2024-07-11 | 2024-07-09 | 8.120 | 369,320 | +5,771 | 0.01% | 2,999,042 |
| 2024-07-03 | 2024-06-28 | 7.424 | 363,549 | -8,656 | 0.01% | 2,698,919 |
| 2024-06-27 | 2024-06-25 | 7.744 | 372,205 | +8,877 | 0.01% | 2,882,229 |
| 2024-06-14 | 2024-06-12 | 7.477 | 363,328 | +2,816 | 0.01% | 2,716,739 |
| 2024-06-13 | 2024-06-11 | 7.413 | 360,512 | +2,817 | 0.01% | 2,672,642 |
| 2024-06-12 | 2024-06-07 | 7.808 | 357,695 | -5,633 | 0.01% | 2,792,728 |
| 2024-05-29 | 2024-05-27 | 8.127 | 363,328 | -5,633 | 0.01% | 2,952,808 |
| 2024-05-27 | 2024-05-23 | 7.829 | 368,961 | +5,633 | 0.01% | 2,888,549 |
| 2024-05-24 | 2024-05-22 | 7.871 | 363,328 | +5,633 | 0.01% | 2,859,928 |
| 2024-05-22 | 2024-05-20 | 8.724 | 357,695 | -2,817 | 0.01% | 3,120,388 |
| 2024-05-17 | 2024-05-14 | 8.883 | 360,512 | +16,899 | 0.01% | 3,202,563 |
| 2024-05-16 | 2024-05-13 | 8.798 | 343,613 | -5,633 | 0.01% | 3,023,163 |
| 2024-05-14 | 2024-05-10 | 8.553 | 349,246 | +5,633 | 0.01% | 2,987,163 |
| 2024-05-13 | 2024-05-09 | 8.436 | 343,613 | -2,816 | 0.01% | 2,898,722 |
| 2024-05-10 | 2024-05-08 | 8.116 | 346,429 | -8,450 | 0.01% | 2,811,778 |
| 2024-05-09 | 2024-05-07 | 8.106 | 354,879 | -14,082 | 0.01% | 2,876,582 |
| 2024-04-30 | 2024-04-26 | 8.127 | 368,961 | -8,450 | 0.01% | 2,998,588 |
| 2024-04-25 | 2024-04-23 | 7.307 | 377,411 | -8,449 | 0.01% | 2,757,722 |
| 2024-04-24 | 2024-04-22 | 7.616 | 385,860 | +14,082 | 0.01% | 2,938,649 |
| 2024-04-23 | 2024-04-19 | 8.085 | 371,778 | -8,449 | 0.01% | 3,005,643 |
| 2024-04-22 | 2024-04-18 | 8.031 | 380,227 | -5,633 | 0.01% | 3,053,699 |
| 2024-04-19 | 2024-04-17 | 7.850 | 385,860 | +8,449 | 0.01% | 3,029,069 |
| 2024-04-18 | 2024-04-16 | 7.946 | 377,411 | +11,266 | 0.01% | 2,998,923 |
| 2024-04-17 | 2024-04-15 | 8.085 | 366,145 | -126,742 | 0.01% | 2,960,102 |
| 2024-04-16 | 2024-04-12 | 8.095 | 492,887 | -118,293 | 0.01% | 3,989,999 |
| 2024-04-12 | 2024-04-10 | 8.042 | 611,180 | +39,431 | 0.02% | 4,915,050 |
| 2024-04-11 | 2024-04-09 | 7.658 | 571,749 | -11,266 | 0.02% | 4,378,710 |
| 2024-04-10 | 2024-04-08 | 7.669 | 583,015 | -2,817 | 0.02% | 4,471,200 |
| 2024-04-09 | 2024-04-05 | 7.626 | 585,832 | -2,816 | 0.02% | 4,467,844 |
| 2024-04-05 | 2024-04-02 | 7.318 | 588,648 | -92,944 | 0.02% | 4,307,490 |
| 2024-04-03 | 2024-03-28 | 7.083 | 681,592 | -2,817 | 0.02% | 4,827,897 |
| 2024-03-21 | 2024-03-19 | 6.679 | 684,409 | +2,817 | 0.02% | 4,570,831 |
| 2024-03-20 | 2024-03-18 | 6.764 | 681,592 | +2,816 | 0.02% | 4,610,097 |
| 2024-03-19 | 2024-03-15 | 6.753 | 678,776 | -11,266 | 0.02% | 4,583,820 |
| 2024-03-18 | 2024-03-14 | 6.508 | 690,042 | -14,082 | 0.02% | 4,490,851 |
| 2024-03-15 | 2024-03-13 | 6.050 | 704,124 | -30,982 | 0.02% | 4,259,998 |
| 2024-03-12 | 2024-03-08 | 5.688 | 735,106 | -2,816 | 0.02% | 4,181,221 |
| 2024-03-05 | 2024-03-01 | 5.326 | 737,922 | +8,449 | 0.02% | 3,929,998 |
| 2024-03-01 | 2024-02-28 | 5.155 | 729,473 | -19,715 | 0.02% | 3,760,681 |
| 2024-02-27 | 2024-02-23 | 5.368 | 749,188 | -2,817 | 0.02% | 4,021,918 |
| 2024-02-22 | 2024-02-20 | 4.910 | 752,005 | -2,816 | 0.02% | 3,692,611 |
| 2024-02-01 | 2024-01-30 | 4.591 | 754,821 | -16,899 | 0.02% | 3,465,238 |
| 2024-01-30 | 2024-01-26 | 4.708 | 771,720 | -5,633 | 0.02% | 3,633,238 |
| 2024-01-25 | 2024-01-23 | 4.325 | 777,353 | +19,715 | 0.02% | 3,361,679 |
| 2024-01-22 | 2024-01-18 | 4.378 | 757,638 | -19,715 | 0.02% | 3,316,771 |
| 2023-12-28 | 2023-12-22 | 4.293 | 777,353 | -2,817 | 0.02% | 3,336,839 |
| 2023-12-13 | 2023-12-11 | 4.261 | 780,170 | +8,450 | 0.02% | 3,324,001 |
| 2023-12-12 | 2023-12-08 | 4.325 | 771,720 | -2,817 | 0.02% | 3,337,318 |
| 2023-12-11 | 2023-12-07 | 4.367 | 774,537 | +2,817 | 0.02% | 3,382,501 |
| 2023-11-29 | 2023-11-27 | 4.836 | 771,720 | +2,816 | 0.02% | 3,731,878 |
| 2023-11-23 | 2023-11-21 | 4.804 | 768,904 | -2,816 | 0.02% | 3,693,691 |
| 2023-11-08 | 2023-11-06 | 4.772 | 771,720 | +2,816 | 0.02% | 3,682,558 |
| 2023-11-03 | 2023-11-01 | 4.846 | 768,904 | +2,817 | 0.02% | 3,726,451 |
| 2023-11-01 | 2023-10-30 | 5.102 | 766,087 | -2,817 | 0.02% | 3,908,638 |
| 2023-10-31 | 2023-10-27 | 4.921 | 768,904 | +2,817 | 0.02% | 3,783,781 |
| 2023-10-27 | 2023-10-25 | 4.953 | 766,087 | -2,817 | 0.02% | 3,794,398 |
| 2023-10-24 | 2023-10-19 | 4.910 | 768,904 | +11,266 | 0.02% | 3,775,591 |
| 2023-10-20 | 2023-10-18 | 5.070 | 757,638 | +2,817 | 0.02% | 3,841,321 |
| 2023-10-19 | 2023-10-17 | 5.166 | 754,821 | +2,816 | 0.02% | 3,899,398 |
| 2023-10-11 | 2023-10-09 | 5.315 | 752,005 | -2,816 | 0.02% | 3,996,991 |
| 2023-10-04 | 2023-09-29 | 5.358 | 754,821 | -8,450 | 0.02% | 4,044,118 |
| 2023-09-29 | 2023-09-27 | 5.358 | 763,271 | +2,817 | 0.02% | 4,089,391 |
| 2023-09-25 | 2023-09-21 | 5.539 | 760,454 | -2,817 | 0.02% | 4,211,998 |
| 2023-09-11 | 2023-09-06 | 5.507 | 763,271 | -2,816 | 0.02% | 4,203,211 |
| 2023-09-07 | 2023-09-05 | 5.486 | 766,087 | -2,817 | 0.02% | 4,202,398 |
| 2023-09-06 | 2023-09-04 | 5.475 | 768,904 | -16,899 | 0.02% | 4,209,661 |
| 2023-08-25 | 2023-08-23 | 4.921 | 785,803 | +14,083 | 0.02% | 3,866,941 |
| 2023-08-22 | 2023-08-18 | 4.953 | 771,720 | -19,716 | 0.02% | 3,822,298 |
| 2023-08-16 | 2023-08-14 | 5.123 | 791,436 | +2,817 | 0.02% | 4,054,831 |
| 2023-08-15 | 2023-08-11 | 5.315 | 788,619 | -14,083 | 0.02% | 4,191,598 |
| 2023-08-04 | 2023-08-02 | 5.507 | 802,702 | -2,816 | 0.02% | 4,420,351 |
| 2023-08-03 | 2023-08-01 | 5.571 | 805,518 | -8,450 | 0.02% | 4,487,338 |
| 2023-08-02 | 2023-07-31 | 5.539 | 813,968 | -2,816 | 0.02% | 4,508,401 |
| 2023-08-01 | 2023-07-28 | 5.464 | 816,784 | -2,817 | 0.02% | 4,463,098 |
| 2023-07-28 | 2023-07-26 | 5.486 | 819,601 | -28,165 | 0.02% | 4,495,951 |
| 2023-07-18 | 2023-07-13 | 4.900 | 847,766 | -5,633 | 0.02% | 4,153,801 |
| 2023-07-11 | 2023-07-07 | 4.474 | 853,399 | -11,266 | 0.02% | 3,817,801 |
| 2023-06-29 | 2023-06-27 | 4.608 | 864,665 | +19,180 | 0.02% | 3,984,209 |
| 2023-06-23 | 2023-06-20 | 4.826 | 845,485 | +2,754 | 0.02% | 4,080,031 |
| 2023-06-19 | 2023-06-15 | 4.902 | 842,731 | -2,754 | 0.02% | 4,131,001 |
| 2023-06-15 | 2023-06-13 | 4.608 | 845,485 | +13,770 | 0.02% | 3,895,831 |
| 2023-06-13 | 2023-06-09 | 4.695 | 831,715 | -5,508 | 0.02% | 3,904,862 |
| 2023-06-12 | 2023-06-08 | 4.662 | 837,223 | +2,754 | 0.02% | 3,903,361 |
| 2023-06-09 | 2023-06-07 | 4.673 | 834,469 | -2,754 | 0.02% | 3,899,612 |
| 2023-06-08 | 2023-06-06 | 4.586 | 837,223 | +2,754 | 0.02% | 3,839,521 |
| 2023-06-06 | 2023-06-02 | 4.706 | 834,469 | +5,508 | 0.02% | 3,926,882 |
| 2023-06-02 | 2023-05-31 | 4.455 | 828,961 | -2,754 | 0.02% | 3,693,272 |
| 2023-05-18 | 2023-05-16 | 4.760 | 831,715 | +2,754 | 0.02% | 3,959,222 |
| 2023-05-17 | 2023-05-15 | 4.749 | 828,961 | -2,754 | 0.02% | 3,937,082 |
| 2023-05-16 | 2023-05-12 | 4.662 | 831,715 | -27,540 | 0.02% | 3,877,682 |
| 2023-05-12 | 2023-05-10 | 5.185 | 859,255 | +2,754 | 0.02% | 4,455,361 |
| 2023-05-11 | 2023-05-09 | 5.283 | 856,501 | +2,754 | 0.02% | 4,525,051 |
| 2023-05-10 | 2023-05-08 | 5.349 | 853,747 | +30,294 | 0.02% | 4,566,301 |
| 2023-05-09 | 2023-05-05 | 5.185 | 823,453 | -2,754 | 0.02% | 4,269,722 |
| 2023-05-08 | 2023-05-04 | 5.142 | 826,207 | +8,262 | 0.02% | 4,248,002 |
| 2023-04-28 | 2023-04-26 | 5.370 | 817,945 | -2,754 | 0.02% | 4,392,633 |
| 2023-04-27 | 2023-04-25 | 5.501 | 820,699 | +2,754 | 0.02% | 4,514,702 |
| 2023-04-26 | 2023-04-24 | 5.664 | 817,945 | +2,754 | 0.02% | 4,633,203 |
| 2023-04-25 | 2023-04-21 | 5.828 | 815,191 | -2,754 | 0.02% | 4,750,803 |
| 2023-04-24 | 2023-04-20 | 5.959 | 817,945 | -2,754 | 0.02% | 4,873,773 |
| 2023-04-21 | 2023-04-19 | 6.209 | 820,699 | -13,770 | 0.02% | 5,095,803 |
| 2023-04-19 | 2023-04-17 | 5.577 | 834,469 | +5,508 | 0.02% | 4,654,082 |
| 2023-04-18 | 2023-04-14 | 5.610 | 828,961 | -2,754 | 0.02% | 4,650,452 |
| 2023-04-14 | 2023-04-12 | 5.392 | 831,715 | -2,754 | 0.02% | 4,484,702 |
| 2023-04-12 | 2023-04-06 | 5.142 | 834,469 | -13,770 | 0.02% | 4,290,482 |
| 2023-04-06 | 2023-04-03 | 5.054 | 848,239 | +2,754 | 0.02% | 4,287,361 |
| 2023-04-04 | 2023-03-31 | 5.174 | 845,485 | -35,802 | 0.02% | 4,374,751 |
| 2023-03-31 | 2023-03-29 | 5.033 | 881,287 | +2,754 | 0.02% | 4,435,200 |
| 2023-03-27 | 2023-03-23 | 4.924 | 878,533 | -5,508 | 0.02% | 4,325,640 |
| 2023-03-23 | 2023-03-21 | 4.760 | 884,041 | -5,508 | 0.02% | 4,208,310 |
| 2023-03-21 | 2023-03-17 | 4.455 | 889,549 | +5,508 | 0.02% | 3,963,210 |
| 2023-03-16 | 2023-03-14 | 4.847 | 884,041 | +8,262 | 0.02% | 4,285,350 |
| 2023-03-15 | 2023-03-13 | 4.902 | 875,779 | -2,754 | 0.02% | 4,293,000 |
| 2023-03-14 | 2023-03-10 | 4.837 | 878,533 | +2,754 | 0.02% | 4,249,080 |
| 2023-03-13 | 2023-03-09 | 4.935 | 875,779 | -179,011 | 0.02% | 4,321,620 |
| 2023-03-06 | 2023-03-02 | 5.207 | 1,054,790 | +165,241 | 0.03% | 5,492,218 |
| 2023-03-02 | 2023-02-28 | 4.804 | 889,549 | +8,262 | 0.02% | 4,273,290 |
| 2023-03-01 | 2023-02-27 | 4.826 | 881,287 | -90,883 | 0.02% | 4,252,800 |
| 2023-02-23 | 2023-02-21 | 5.174 | 972,170 | +90,883 | 0.03% | 5,030,251 |
| 2023-02-20 | 2023-02-16 | 4.924 | 881,287 | +2,754 | 0.02% | 4,339,200 |
| 2023-02-17 | 2023-02-15 | 5.065 | 878,533 | +5,508 | 0.02% | 4,450,050 |
| 2023-02-16 | 2023-02-14 | 5.087 | 873,025 | -2,754 | 0.02% | 4,441,170 |
| 2023-02-14 | 2023-02-10 | 4.967 | 875,779 | +2,754 | 0.02% | 4,350,240 |
| 2023-02-13 | 2023-02-09 | 5.109 | 873,025 | +2,754 | 0.02% | 4,460,190 |
| 2023-02-09 | 2023-02-07 | 5.098 | 870,271 | -2,754 | 0.02% | 4,436,640 |
| 2023-02-08 | 2023-02-06 | 4.935 | 873,025 | -2,754 | 0.02% | 4,308,030 |
| 2023-02-07 | 2023-02-03 | 5.109 | 875,779 | -5,508 | 0.02% | 4,474,260 |
| 2023-02-06 | 2023-02-02 | 5.120 | 881,287 | +24,786 | 0.02% | 4,512,000 |
| 2023-02-03 | 2023-02-01 | 5.185 | 856,501 | -11,016 | 0.02% | 4,441,081 |
| 2023-02-02 | 2023-01-31 | 4.924 | 867,517 | -2,754 | 0.02% | 4,271,400 |
| 2023-02-01 | 2023-01-30 | 4.782 | 870,271 | -8,262 | 0.02% | 4,161,720 |
| 2023-01-30 | 2023-01-26 | 4.695 | 878,533 | +5,508 | 0.02% | 4,124,670 |
| 2023-01-20 | 2023-01-18 | 4.346 | 873,025 | +2,754 | 0.02% | 3,794,490 |
| 2023-01-18 | 2023-01-16 | 4.292 | 870,271 | +11,016 | 0.02% | 3,735,120 |
| 2023-01-11 | 2023-01-09 | 4.303 | 859,255 | +5,508 | 0.02% | 3,697,201 |
| 2023-01-05 | 2023-01-03 | 4.030 | 853,747 | -2,754 | 0.02% | 3,441,001 |
| 2022-12-30 | 2022-12-28 | 3.976 | 856,501 | +2,754 | 0.02% | 3,405,451 |
| 2022-12-28 | 2022-12-22 | 3.813 | 853,747 | +30,294 | 0.02% | 3,255,001 |
| 2022-12-23 | 2022-12-21 | 3.900 | 823,453 | +2,754 | 0.02% | 3,211,262 |
| 2022-12-22 | 2022-12-20 | 3.856 | 820,699 | +2,754 | 0.02% | 3,164,762 |
| 2022-12-21 | 2022-12-19 | 3.922 | 817,945 | +2,754 | 0.02% | 3,207,602 |
| 2022-12-20 | 2022-12-16 | 4.020 | 815,191 | -5,508 | 0.02% | 3,276,722 |
| 2022-12-14 | 2022-12-12 | 4.129 | 820,699 | -5,508 | 0.02% | 3,388,262 |
| 2022-12-13 | 2022-12-09 | 4.227 | 826,207 | +11,016 | 0.02% | 3,492,002 |
| 2022-12-07 | 2022-12-05 | 4.096 | 815,191 | +5,509 | 0.02% | 3,338,882 |
| 2022-12-06 | 2022-12-02 | 3.911 | 809,682 | +5,508 | 0.02% | 3,166,378 |
| 2022-11-28 | 2022-11-24 | 3.725 | 804,174 | -2,754 | 0.02% | 2,995,918 |
| 2022-11-25 | 2022-11-23 | 3.682 | 806,928 | +2,754 | 0.02% | 2,971,018 |
| 2022-11-24 | 2022-11-22 | 3.715 | 804,174 | -2,754 | 0.02% | 2,987,158 |
| 2022-11-23 | 2022-11-21 | 3.715 | 806,928 | +5,508 | 0.02% | 2,997,388 |
| 2022-11-18 | 2022-11-16 | 3.900 | 801,420 | -2,754 | 0.02% | 3,125,338 |
| 2022-11-16 | 2022-11-14 | 3.671 | 804,174 | -5,508 | 0.02% | 2,952,118 |
| 2022-11-15 | 2022-11-11 | 3.518 | 809,682 | +2,754 | 0.02% | 2,848,858 |
| 2022-11-10 | 2022-11-08 | 3.344 | 806,928 | +2,754 | 0.02% | 2,698,529 |
| 2022-11-09 | 2022-11-07 | 3.312 | 804,174 | -5,508 | 0.02% | 2,663,039 |
| 2022-10-31 | 2022-10-27 | 2.941 | 809,682 | -2,754 | 0.02% | 2,381,399 |
| 2022-10-27 | 2022-10-25 | 2.821 | 812,436 | +2,754 | 0.02% | 2,292,149 |
| 2022-10-26 | 2022-10-24 | 2.625 | 809,682 | -2,754 | 0.02% | 2,125,619 |
| 2022-10-03 | 2022-09-29 | 3.355 | 812,436 | -27,541 | 0.02% | 2,725,798 |
| 2022-09-21 | 2022-09-19 | 3.595 | 839,977 | -2,754 | 0.02% | 3,019,501 |
| 2022-09-16 | 2022-09-14 | 3.889 | 842,731 | +2,754 | 0.02% | 3,277,261 |
| 2022-09-09 | 2022-09-07 | 3.791 | 839,977 | +2,754 | 0.02% | 3,184,201 |
| 2022-09-08 | 2022-09-06 | 3.791 | 837,223 | +24,787 | 0.02% | 3,173,761 |
| 2022-09-06 | 2022-09-02 | 3.682 | 812,436 | +2,754 | 0.02% | 2,991,298 |
| 2022-09-02 | 2022-08-31 | 3.834 | 809,682 | -2,754 | 0.02% | 3,104,638 |
| 2022-09-01 | 2022-08-30 | 3.878 | 812,436 | +5,508 | 0.02% | 3,150,598 |
| 2022-08-29 | 2022-08-25 | 4.063 | 806,928 | -2,754 | 0.02% | 3,278,668 |
| 2022-08-26 | 2022-08-24 | 3.878 | 809,682 | +2,754 | 0.02% | 3,139,918 |
| 2022-08-22 | 2022-08-18 | 3.943 | 806,928 | +5,508 | 0.02% | 3,181,978 |
| 2022-08-17 | 2022-08-15 | 4.259 | 801,420 | +5,508 | 0.02% | 3,413,428 |
| 2022-08-16 | 2022-08-12 | 4.292 | 795,912 | -2,754 | 0.02% | 3,415,978 |
| 2022-08-05 | 2022-08-03 | 3.965 | 798,666 | +2,754 | 0.02% | 3,166,799 |
| 2022-08-04 | 2022-08-02 | 4.041 | 795,912 | -2,754 | 0.02% | 3,216,569 |
| 2022-08-01 | 2022-07-28 | 4.194 | 798,666 | -2,754 | 0.02% | 3,349,498 |
| 2022-07-29 | 2022-07-27 | 4.129 | 801,420 | +2,754 | 0.02% | 3,308,668 |
| 2022-07-28 | 2022-07-26 | 4.227 | 798,666 | -2,754 | 0.02% | 3,375,598 |
| 2022-07-27 | 2022-07-25 | 4.129 | 801,420 | +2,754 | 0.02% | 3,308,668 |
| 2022-07-26 | 2022-07-22 | 4.237 | 798,666 | +2,754 | 0.02% | 3,384,298 |
| 2022-07-25 | 2022-07-21 | 4.510 | 795,912 | -5,508 | 0.02% | 3,589,378 |
| 2022-07-22 | 2022-07-20 | 4.172 | 801,420 | +5,508 | 0.02% | 3,343,588 |
| 2022-07-21 | 2022-07-19 | 4.161 | 795,912 | +5,508 | 0.02% | 3,311,939 |
| 2022-07-20 | 2022-07-18 | 4.096 | 790,404 | -2,754 | 0.02% | 3,237,359 |
| 2022-07-19 | 2022-07-15 | 3.987 | 793,158 | +2,754 | 0.02% | 3,162,239 |
| 2022-07-15 | 2022-07-13 | 4.259 | 790,404 | +2,754 | 0.02% | 3,366,509 |
| 2022-07-12 | 2022-07-08 | 4.532 | 787,650 | -19,278 | 0.02% | 3,569,279 |
| 2022-07-11 | 2022-07-07 | 4.325 | 806,928 | +16,524 | 0.02% | 3,489,628 |
| 2022-07-08 | 2022-07-06 | 4.401 | 790,404 | -2,754 | 0.02% | 3,478,439 |
| 2022-07-07 | 2022-07-05 | 4.673 | 793,158 | +2,754 | 0.02% | 3,706,558 |
| 2022-07-06 | 2022-07-04 | 4.728 | 790,404 | +2,754 | 0.02% | 3,736,739 |
| 2022-07-04 | 2022-06-29 | 4.739 | 787,650 | -2,754 | 0.02% | 3,732,299 |
| 2022-06-29 | 2022-06-27 | 4.971 | 790,404 | +3,651 | 0.02% | 3,929,188 |
| 2022-06-27 | 2022-06-23 | 4.905 | 786,753 | +2,703 | 0.02% | 3,858,658 |
| 2022-06-24 | 2022-06-22 | 5.104 | 784,050 | -5,407 | 0.02% | 4,002,001 |
| 2022-06-23 | 2022-06-21 | 4.705 | 789,457 | +2,704 | 0.02% | 3,714,240 |
| 2022-06-22 | 2022-06-20 | 4.660 | 786,753 | +2,703 | 0.02% | 3,666,598 |
| 2022-06-21 | 2022-06-17 | 4.949 | 784,050 | -2,703 | 0.02% | 3,880,201 |
| 2022-06-16 | 2022-06-14 | 4.672 | 786,753 | -5,408 | 0.02% | 3,675,328 |
| 2022-06-15 | 2022-06-13 | 4.638 | 792,161 | -2,703 | 0.02% | 3,674,222 |
| 2022-06-14 | 2022-06-10 | 4.816 | 794,864 | -2,704 | 0.02% | 3,827,879 |
| 2022-06-09 | 2022-06-07 | 4.450 | 797,568 | +5,407 | 0.02% | 3,548,851 |
| 2022-06-01 | 2022-05-30 | 4.183 | 792,161 | -2,703 | 0.02% | 3,313,832 |
| 2022-05-30 | 2022-05-26 | 4.150 | 794,864 | -13,518 | 0.02% | 3,298,679 |
| 2022-05-27 | 2022-05-25 | 4.150 | 808,382 | -2,704 | 0.02% | 3,354,779 |
| 2022-05-26 | 2022-05-24 | 4.028 | 811,086 | +2,704 | 0.02% | 3,267,000 |
| 2022-05-24 | 2022-05-20 | 4.128 | 808,382 | +2,703 | 0.02% | 3,336,839 |
| 2022-05-12 | 2022-05-10 | 3.961 | 805,679 | +2,704 | 0.02% | 3,191,581 |
| 2022-05-10 | 2022-05-05 | 4.361 | 802,975 | +2,704 | 0.02% | 3,501,630 |
| 2022-05-03 | 2022-04-28 | 4.305 | 800,271 | +16,221 | 0.02% | 3,445,438 |
| 2022-04-29 | 2022-04-27 | 4.250 | 784,050 | -2,703 | 0.02% | 3,332,101 |
| 2022-04-28 | 2022-04-26 | 4.083 | 786,753 | -24,333 | 0.02% | 3,212,639 |
| 2022-04-25 | 2022-04-21 | 4.672 | 811,086 | +2,704 | 0.02% | 3,789,000 |
| 2022-04-21 | 2022-04-19 | 4.960 | 808,382 | +2,703 | 0.02% | 4,009,588 |
| 2022-04-19 | 2022-04-13 | 4.993 | 805,679 | -2,703 | 0.02% | 4,023,002 |
| 2022-04-12 | 2022-04-08 | 4.727 | 808,382 | -2,704 | 0.02% | 3,821,219 |
| 2022-04-11 | 2022-04-07 | 4.594 | 811,086 | +2,704 | 0.02% | 3,726,000 |
| 2022-03-31 | 2022-03-29 | 4.583 | 808,382 | -2,704 | 0.02% | 3,704,609 |
| 2022-03-29 | 2022-03-25 | 4.572 | 811,086 | +2,704 | 0.02% | 3,708,000 |
| 2022-03-28 | 2022-03-24 | 4.627 | 808,382 | -2,704 | 0.02% | 3,740,489 |
| 2022-03-25 | 2022-03-23 | 4.538 | 811,086 | -2,704 | 0.02% | 3,681,000 |
| 2022-03-21 | 2022-03-17 | 4.239 | 813,790 | -2,703 | 0.02% | 3,449,462 |
| 2022-03-18 | 2022-03-16 | 3.850 | 816,493 | -2,704 | 0.02% | 3,143,819 |
| 2022-03-17 | 2022-03-15 | 3.407 | 819,197 | -5,407 | 0.02% | 2,790,631 |
| 2022-03-16 | 2022-03-14 | 3.939 | 824,604 | +2,704 | 0.02% | 3,248,250 |
| 2022-03-14 | 2022-03-10 | 4.239 | 821,900 | -2,704 | 0.02% | 3,483,838 |
| 2022-03-11 | 2022-03-09 | 4.050 | 824,604 | +2,704 | 0.02% | 3,339,750 |
| 2022-03-10 | 2022-03-08 | 4.339 | 821,900 | +8,110 | 0.02% | 3,565,918 |
| 2022-03-09 | 2022-03-07 | 4.660 | 813,790 | +8,111 | 0.02% | 3,792,602 |
| 2022-03-08 | 2022-03-04 | 4.893 | 805,679 | -5,407 | 0.02% | 3,942,542 |
| 2022-03-07 | 2022-03-03 | 5.149 | 811,086 | +8,111 | 0.02% | 4,176,000 |
| 2022-03-02 | 2022-02-28 | 5.193 | 802,975 | +2,704 | 0.02% | 4,169,880 |
| 2022-02-28 | 2022-02-24 | 5.093 | 800,271 | -2,704 | 0.02% | 4,075,918 |
| 2022-02-17 | 2022-02-15 | 5.038 | 802,975 | -2,704 | 0.02% | 4,045,140 |
| 2022-02-15 | 2022-02-11 | 5.226 | 805,679 | -2,703 | 0.02% | 4,210,742 |
| 2022-02-11 | 2022-02-09 | 4.905 | 808,382 | -2,704 | 0.02% | 3,964,738 |
| 2022-02-04 | 2022-01-27 | 4.516 | 811,086 | -16,222 | 0.02% | 3,663,000 |
| 2022-01-28 | 2022-01-26 | 4.672 | 827,308 | +2,704 | 0.02% | 3,864,782 |
| 2022-01-27 | 2022-01-25 | 4.549 | 824,604 | -2,704 | 0.02% | 3,751,500 |
| 2022-01-20 | 2022-01-18 | 4.649 | 827,308 | -5,407 | 0.02% | 3,846,422 |
| 2022-01-18 | 2022-01-14 | 4.749 | 832,715 | -18,925 | 0.02% | 3,954,721 |
| 2022-01-17 | 2022-01-13 | 4.727 | 851,640 | +8,111 | 0.02% | 4,025,699 |
| 2022-01-14 | 2022-01-12 | 4.627 | 843,529 | -2,704 | 0.02% | 3,903,118 |
| 2022-01-12 | 2022-01-10 | 4.361 | 846,233 | +2,704 | 0.02% | 3,690,270 |
| 2022-01-11 | 2022-01-07 | 4.150 | 843,529 | +8,110 | 0.02% | 3,500,638 |
| 2022-01-10 | 2022-01-06 | 4.239 | 835,419 | +8,111 | 0.02% | 3,541,142 |
| 2022-01-07 | 2022-01-05 | 4.339 | 827,308 | +10,815 | 0.02% | 3,589,382 |
| 2021-12-29 | 2021-12-24 | 4.627 | 816,493 | +2,703 | 0.02% | 3,778,019 |
| 2021-12-22 | 2021-12-20 | 4.494 | 813,790 | -2,703 | 0.02% | 3,657,152 |
| 2021-12-21 | 2021-12-17 | 4.694 | 816,493 | +5,407 | 0.02% | 3,832,379 |
| 2021-12-20 | 2021-12-16 | 4.660 | 811,086 | +8,111 | 0.02% | 3,780,000 |
| 2021-12-14 | 2021-12-10 | 4.971 | 802,975 | +2,704 | 0.02% | 3,991,680 |
| 2021-12-13 | 2021-12-09 | 5.104 | 800,271 | -10,815 | 0.02% | 4,084,798 |
| 2021-12-10 | 2021-12-08 | 5.104 | 811,086 | +2,704 | 0.02% | 4,140,000 |
| 2021-12-08 | 2021-12-06 | 5.126 | 808,382 | -5,408 | 0.02% | 4,144,138 |
| 2021-12-02 | 2021-11-30 | 5.337 | 813,790 | -8,110 | 0.02% | 4,343,432 |
| 2021-11-30 | 2021-11-26 | 5.193 | 821,900 | -2,704 | 0.02% | 4,268,158 |
| 2021-11-29 | 2021-11-25 | 5.382 | 824,604 | +5,407 | 0.02% | 4,437,750 |
| 2021-11-25 | 2021-11-23 | 5.126 | 819,197 | +8,111 | 0.02% | 4,199,581 |
| 2021-11-23 | 2021-11-19 | 5.237 | 811,086 | +2,704 | 0.02% | 4,248,000 |
| 2021-11-22 | 2021-11-18 | 4.993 | 808,382 | -2,704 | 0.02% | 4,036,498 |
| 2021-11-18 | 2021-11-16 | 4.938 | 811,086 | +2,704 | 0.02% | 4,005,000 |
| 2021-11-12 | 2021-11-10 | 4.882 | 808,382 | +94,626 | 0.02% | 3,946,798 |
| 2021-11-10 | 2021-11-08 | 5.082 | 713,756 | +5,408 | 0.02% | 3,627,362 |
| 2021-11-08 | 2021-11-04 | 5.038 | 708,348 | -40,555 | 0.02% | 3,568,438 |
| 2021-11-05 | 2021-11-03 | 5.149 | 748,903 | +2,704 | 0.02% | 3,855,842 |
| 2021-11-04 | 2021-11-02 | 5.060 | 746,199 | +2,704 | 0.02% | 3,775,680 |
| 2021-11-02 | 2021-10-29 | 5.359 | 743,495 | +2,703 | 0.02% | 3,984,748 |
| 2021-11-01 | 2021-10-28 | 5.326 | 740,792 | -2,703 | 0.02% | 3,945,601 |
| 2021-10-28 | 2021-10-26 | 5.992 | 743,495 | +8,110 | 0.02% | 4,454,997 |
| 2021-10-25 | 2021-10-21 | 5.948 | 735,385 | +2,704 | 0.02% | 4,373,763 |
| 2021-10-22 | 2021-10-20 | 6.047 | 732,681 | -51,369 | 0.02% | 4,430,850 |
| 2021-10-21 | 2021-10-19 | 5.992 | 784,050 | +29,740 | 0.02% | 4,698,002 |
| 2021-10-20 | 2021-10-18 | 5.936 | 754,310 | -5,407 | 0.02% | 4,477,951 |
| 2021-10-19 | 2021-10-15 | 5.548 | 759,717 | +10,814 | 0.02% | 4,214,999 |
| 2021-10-15 | 2021-10-11 | 5.393 | 748,903 | +13,518 | 0.02% | 4,038,662 |
| 2021-10-11 | 2021-10-07 | 5.382 | 735,385 | -2,703 | 0.02% | 3,957,602 |
| 2021-10-07 | 2021-10-05 | 5.437 | 738,088 | +18,925 | 0.02% | 4,013,099 |
| 2021-10-06 | 2021-10-04 | 5.193 | 719,163 | -2,703 | 0.02% | 3,734,641 |
| 2021-10-04 | 2021-09-29 | 5.215 | 721,866 | +10,814 | 0.02% | 3,764,698 |
| 2021-09-30 | 2021-09-28 | 5.493 | 711,052 | +94,627 | 0.02% | 3,905,550 |
| 2021-09-28 | 2021-09-24 | 5.648 | 616,425 | -5,408 | 0.02% | 3,481,558 |
| 2021-09-27 | 2021-09-23 | 5.903 | 621,833 | +116,256 | 0.02% | 3,670,803 |
| 2021-09-24 | 2021-09-21 | 6.003 | 505,577 | -10,814 | 0.01% | 3,035,011 |
| 2021-09-23 | 2021-09-20 | 6.025 | 516,391 | +24,332 | 0.01% | 3,111,388 |
| 2021-09-21 | 2021-09-17 | 6.414 | 492,059 | +21,629 | 0.01% | 3,155,881 |
| 2021-09-20 | 2021-09-16 | 6.469 | 470,430 | +16,222 | 0.01% | 3,043,261 |
| 2021-09-17 | 2021-09-15 | 6.880 | 454,208 | +18,925 | 0.01% | 3,124,799 |
| 2021-09-16 | 2021-09-14 | 6.835 | 435,283 | -16,222 | 0.01% | 2,975,281 |
| 2021-09-15 | 2021-09-13 | 7.168 | 451,505 | -8,110 | 0.01% | 3,236,464 |
| 2021-09-14 | 2021-09-10 | 6.658 | 459,615 | -27,037 | 0.01% | 3,059,998 |
| 2021-09-13 | 2021-09-09 | 6.314 | 486,652 | -32,443 | 0.01% | 3,072,603 |
| 2021-09-10 | 2021-09-08 | 6.214 | 519,095 | +113,552 | 0.01% | 3,225,600 |
| 2021-09-09 | 2021-09-07 | 6.591 | 405,543 | +2,704 | 0.01% | 2,673,000 |
| 2021-09-08 | 2021-09-06 | 6.602 | 402,839 | -27,037 | 0.01% | 2,659,648 |
| 2021-09-07 | 2021-09-03 | 6.513 | 429,876 | -8,110 | 0.01% | 2,799,993 |
| 2021-09-06 | 2021-09-02 | 6.569 | 437,986 | +2,703 | 0.01% | 2,877,117 |
| 2021-09-03 | 2021-09-01 | 6.391 | 435,283 | -2,703 | 0.01% | 2,782,081 |
| 2021-09-02 | 2021-08-31 | 6.747 | 437,986 | +18,925 | 0.01% | 2,954,877 |
| 2021-09-01 | 2021-08-30 | 6.602 | 419,061 | +2,704 | 0.01% | 2,766,750 |
| 2021-08-31 | 2021-08-27 | 6.325 | 416,357 | -27,037 | 0.01% | 2,633,397 |
| 2021-08-30 | 2021-08-26 | 6.269 | 443,394 | +29,740 | 0.01% | 2,779,802 |
| 2021-08-27 | 2021-08-25 | 6.269 | 413,654 | +2,704 | 0.01% | 2,593,351 |
| 2021-08-26 | 2021-08-24 | 6.158 | 410,950 | +2,703 | 0.01% | 2,530,799 |
| 2021-08-25 | 2021-08-23 | 5.881 | 408,247 | +16,222 | 0.01% | 2,400,902 |
| 2021-08-24 | 2021-08-20 | 5.770 | 392,025 | -18,925 | 0.01% | 2,262,001 |
| 2021-08-23 | 2021-08-19 | 6.125 | 410,950 | +2,703 | 0.01% | 2,517,119 |
| 2021-08-20 | 2021-08-18 | 6.735 | 408,247 | +13,519 | 0.01% | 2,749,713 |
| 2021-08-19 | 2021-08-17 | 6.680 | 394,728 | +16,221 | 0.01% | 2,636,757 |
| 2021-08-18 | 2021-08-16 | 6.780 | 378,507 | +29,740 | 0.01% | 2,566,202 |
| 2021-08-17 | 2021-08-13 | 7.213 | 348,767 | -16,222 | 0.01% | 2,515,500 |
| 2021-08-16 | 2021-08-12 | 6.957 | 364,989 | +8,111 | 0.01% | 2,539,352 |
| 2021-08-13 | 2021-08-11 | 6.747 | 356,878 | +51,369 | 0.01% | 2,407,681 |
| 2021-08-11 | 2021-08-09 | 6.735 | 305,509 | -10,815 | 0.01% | 2,057,730 |
| 2021-08-10 | 2021-08-06 | 6.436 | 316,324 | +8,111 | 0.01% | 2,035,803 |
| 2021-08-09 | 2021-08-05 | 6.059 | 308,213 | +21,629 | 0.01% | 1,867,322 |
| 2021-08-06 | 2021-08-04 | 6.380 | 286,584 | +2,704 | 0.01% | 1,828,502 |
| 2021-08-05 | 2021-08-03 | 6.303 | 283,880 | +2,704 | 0.01% | 1,789,200 |
| 2021-08-04 | 2021-08-02 | 6.602 | 281,176 | -27,037 | 0.01% | 1,856,397 |
| 2021-08-02 | 2021-07-29 | 6.580 | 308,213 | -24,332 | 0.01% | 2,028,062 |
| 2021-07-30 | 2021-07-28 | 6.047 | 332,545 | +59,479 | 0.01% | 2,011,049 |
| 2021-07-29 | 2021-07-27 | 6.236 | 273,066 | -262,251 | 0.01% | 1,702,863 |
| 2021-07-28 | 2021-07-26 | 6.502 | 535,317 | -18,925 | 0.02% | 3,480,842 |
| 2021-07-27 | 2021-07-23 | 6.347 | 554,242 | -70,294 | 0.02% | 3,517,800 |
| 2021-07-26 | 2021-07-22 | 6.502 | 624,536 | +43,258 | 0.02% | 4,060,979 |
| 2021-07-23 | 2021-07-21 | 6.269 | 581,278 | +5,407 | 0.02% | 3,644,248 |
| 2021-07-22 | 2021-07-20 | 5.881 | 575,871 | +21,629 | 0.02% | 3,386,700 |
| 2021-07-21 | 2021-07-19 | 6.047 | 554,242 | +10,814 | 0.02% | 3,351,750 |
| 2021-07-20 | 2021-07-16 | 6.147 | 543,428 | -2,703 | 0.02% | 3,340,623 |
| 2021-07-16 | 2021-07-14 | 6.192 | 546,131 | -75,702 | 0.02% | 3,381,479 |
| 2021-07-15 | 2021-07-13 | 6.036 | 621,833 | +8,111 | 0.02% | 3,753,603 |
| 2021-07-14 | 2021-07-12 | 6.347 | 613,722 | +29,740 | 0.02% | 3,895,322 |
| 2021-07-13 | 2021-07-09 | 6.403 | 583,982 | -37,851 | 0.02% | 3,738,961 |
| 2021-07-12 | 2021-07-08 | 5.903 | 621,833 | +10,815 | 0.02% | 3,670,803 |
| 2021-07-09 | 2021-07-07 | 5.981 | 611,018 | -8,111 | 0.02% | 3,654,420 |
| 2021-07-08 | 2021-07-06 | 5.470 | 619,129 | +35,147 | 0.02% | 3,386,910 |
| 2021-07-06 | 2021-07-02 | 5.115 | 583,982 | +10,815 | 0.02% | 2,987,281 |
| 2021-07-02 | 2021-06-29 | 5.171 | 573,167 | -5,408 | 0.02% | 2,963,758 |
| 2021-06-28 | 2021-06-24 | 4.960 | 578,575 | +24,333 | 0.02% | 2,869,742 |
| 2021-06-24 | 2021-06-22 | 4.771 | 554,242 | +2,704 | 0.02% | 2,644,500 |
| 2021-06-22 | 2021-06-18 | 4.849 | 551,538 | +21,629 | 0.02% | 2,674,438 |
| 2021-06-21 | 2021-06-17 | 4.993 | 529,909 | -5,408 | 0.01% | 2,646,096 |
| 2021-06-18 | 2021-06-16 | 5.061 | 535,317 | -3,260 | 0.02% | 2,709,061 |
| 2021-06-17 | 2021-06-15 | 5.251 | 538,577 | -8,039 | 0.02% | 2,828,069 |
| 2021-06-16 | 2021-06-11 | 5.441 | 546,616 | +13,398 | 0.02% | 2,974,322 |
| 2021-06-11 | 2021-06-09 | 5.497 | 533,218 | -326,898 | 0.02% | 2,931,269 |
| 2021-06-10 | 2021-06-08 | 5.520 | 860,116 | -5,359 | 0.02% | 4,747,591 |
| 2021-06-08 | 2021-06-04 | 5.721 | 865,475 | -2,679 | 0.02% | 4,951,591 |
| 2021-06-07 | 2021-06-03 | 5.923 | 868,154 | -8,039 | 0.02% | 5,141,878 |
| 2021-06-04 | 2021-06-02 | 5.979 | 876,193 | +18,757 | 0.02% | 5,238,542 |
| 2021-06-03 | 2021-06-01 | 5.912 | 857,436 | +5,359 | 0.02% | 5,068,798 |
| 2021-06-01 | 2021-05-28 | 5.822 | 852,077 | +18,756 | 0.02% | 4,960,798 |
| 2021-05-28 | 2021-05-26 | 5.744 | 833,321 | +8,039 | 0.02% | 4,786,291 |
| 2021-05-24 | 2021-05-20 | 5.766 | 825,282 | +2,679 | 0.02% | 4,758,597 |
| 2021-05-17 | 2021-05-13 | 5.878 | 822,603 | -5,359 | 0.02% | 4,835,250 |
| 2021-05-14 | 2021-05-12 | 6.415 | 827,962 | -5,359 | 0.02% | 5,311,710 |
| 2021-05-13 | 2021-05-11 | 6.427 | 833,321 | -8,038 | 0.02% | 5,355,421 |
| 2021-05-12 | 2021-05-10 | 6.953 | 841,359 | -40,193 | 0.02% | 5,849,817 |
| 2021-05-11 | 2021-05-07 | 6.617 | 881,552 | +32,154 | 0.03% | 5,833,172 |
| 2021-05-10 | 2021-05-06 | 6.415 | 849,398 | +2,680 | 0.02% | 5,449,231 |
| 2021-05-07 | 2021-05-05 | 6.382 | 846,718 | -18,757 | 0.02% | 5,403,598 |
| 2021-05-06 | 2021-05-04 | 6.259 | 865,475 | -24,115 | 0.02% | 5,416,711 |
| 2021-04-30 | 2021-04-28 | 5.811 | 889,590 | -66,987 | 0.03% | 5,169,239 |
| 2021-04-29 | 2021-04-27 | 6.024 | 956,577 | -13,398 | 0.03% | 5,761,978 |
| 2021-04-28 | 2021-04-26 | 5.990 | 969,975 | +8,039 | 0.03% | 5,810,101 |
| 2021-04-27 | 2021-04-23 | 6.046 | 961,936 | +8,038 | 0.03% | 5,815,798 |
| 2021-04-26 | 2021-04-22 | 6.057 | 953,898 | -10,718 | 0.03% | 5,777,881 |
| 2021-04-23 | 2021-04-21 | 5.800 | 964,616 | -2,679 | 0.03% | 5,594,401 |
| 2021-04-22 | 2021-04-20 | 5.934 | 967,295 | -29,475 | 0.03% | 5,739,898 |
| 2021-04-21 | 2021-04-19 | 5.912 | 996,770 | +13,398 | 0.03% | 5,892,482 |
| 2021-04-19 | 2021-04-15 | 5.856 | 983,372 | +2,679 | 0.03% | 5,758,228 |
| 2021-04-15 | 2021-04-13 | 5.553 | 980,693 | +5,359 | 0.03% | 5,446,081 |
| 2021-04-14 | 2021-04-12 | 5.688 | 975,334 | +8,039 | 0.03% | 5,547,361 |
| 2021-04-13 | 2021-04-09 | 5.766 | 967,295 | +2,679 | 0.03% | 5,577,448 |
| 2021-04-09 | 2021-04-07 | 5.676 | 964,616 | -66,987 | 0.03% | 5,475,601 |
| 2021-04-07 | 2021-03-31 | 5.273 | 1,031,603 | +2,679 | 0.03% | 5,440,050 |
| 2021-04-01 | 2021-03-30 | 5.464 | 1,028,924 | -2,679 | 0.03% | 5,621,762 |
| 2021-03-31 | 2021-03-29 | 5.352 | 1,031,603 | +13,397 | 0.03% | 5,520,900 |
| 2021-03-30 | 2021-03-26 | 5.318 | 1,018,206 | -5,359 | 0.03% | 5,415,002 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,023,565 | -24,115 | 0.03% | 5,305,982 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,047,680 | -75,026 | 0.03% | 5,219,850 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,122,706 | -64,307 | 0.03% | 6,071,312 |
| 2021-03-24 | 2021-03-22 | 5.665 | 1,187,013 | +50,910 | 0.03% | 6,724,738 |
| 2021-03-23 | 2021-03-19 | 5.632 | 1,136,103 | -37,513 | 0.03% | 6,398,159 |
| 2021-03-22 | 2021-03-18 | 5.900 | 1,173,616 | +18,756 | 0.03% | 6,924,780 |
| 2021-03-19 | 2021-03-17 | 5.867 | 1,154,860 | -5,358 | 0.03% | 6,775,323 |
| 2021-03-18 | 2021-03-16 | 5.800 | 1,160,218 | -2,680 | 0.03% | 6,728,817 |
| 2021-03-17 | 2021-03-15 | 5.889 | 1,162,898 | +29,474 | 0.03% | 6,848,520 |
| 2021-03-16 | 2021-03-12 | 5.979 | 1,133,424 | +24,116 | 0.03% | 6,776,462 |
| 2021-03-15 | 2021-03-11 | 6.191 | 1,109,308 | -13,398 | 0.03% | 6,868,259 |
| 2021-03-12 | 2021-03-10 | 5.688 | 1,122,706 | -77,705 | 0.03% | 6,385,562 |
| 2021-03-11 | 2021-03-09 | 5.676 | 1,200,411 | -32,154 | 0.03% | 6,814,081 |
| 2021-03-10 | 2021-03-08 | 5.643 | 1,232,565 | +10,718 | 0.04% | 6,955,202 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,221,847 | -117,897 | 0.03% | 7,154,642 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,339,744 | +16,077 | 0.04% | 8,654,999 |
| 2021-03-05 | 2021-03-03 | 6.897 | 1,323,667 | -24,116 | 0.04% | 9,129,118 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,347,783 | -2,679 | 0.04% | 8,722,022 |
| 2021-03-03 | 2021-03-01 | 6.930 | 1,350,462 | -58,949 | 0.04% | 9,359,279 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,409,411 | -241,154 | 0.04% | 9,468,001 |
| 2021-03-01 | 2021-02-25 | 7.658 | 1,650,565 | -21,436 | 0.05% | 12,640,321 |
| 2021-02-26 | 2021-02-24 | 7.401 | 1,672,001 | -91,102 | 0.05% | 12,373,922 |
| 2021-02-25 | 2021-02-23 | 7.703 | 1,763,103 | -10,718 | 0.05% | 13,581,117 |
| 2021-02-24 | 2021-02-22 | 7.893 | 1,773,821 | -257,231 | 0.05% | 14,001,297 |
| 2021-02-23 | 2021-02-19 | 7.434 | 2,031,052 | +66,987 | 0.06% | 15,099,358 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,964,065 | +174,167 | 0.06% | 14,469,420 |
| 2021-02-19 | 2021-02-17 | 7.546 | 1,789,898 | +991,410 | 0.05% | 13,506,958 |
| 2021-02-18 | 2021-02-16 | 7.322 | 798,488 | -24,115 | 0.02% | 5,846,763 |
| 2021-02-17 | 2021-02-11 | 6.359 | 822,603 | -107,179 | 0.02% | 5,231,280 |
| 2021-02-16 | 2021-02-09 | 6.315 | 929,782 | +18,756 | 0.03% | 5,871,237 |
| 2021-02-10 | 2021-02-08 | 5.990 | 911,026 | +29,474 | 0.03% | 5,457,000 |
| 2021-02-09 | 2021-02-05 | 5.654 | 881,552 | +18,757 | 0.03% | 4,984,352 |
| 2021-02-08 | 2021-02-04 | 5.923 | 862,795 | +10,718 | 0.02% | 5,110,138 |
| 2021-02-05 | 2021-02-03 | 6.303 | 852,077 | -2,680 | 0.02% | 5,371,018 |
| 2021-02-04 | 2021-02-02 | 5.979 | 854,757 | +8,039 | 0.02% | 5,110,381 |
| 2021-02-02 | 2021-01-29 | 5.486 | 846,718 | -21,436 | 0.02% | 4,645,198 |
| 2021-02-01 | 2021-01-28 | 5.654 | 868,154 | -104,500 | 0.02% | 4,908,599 |
| 2021-01-29 | 2021-01-27 | 6.068 | 972,654 | -88,423 | 0.03% | 5,902,378 |
| 2021-01-28 | 2021-01-26 | 6.270 | 1,061,077 | -117,898 | 0.03% | 6,652,797 |
| 2021-01-27 | 2021-01-25 | 6.651 | 1,178,975 | -91,103 | 0.03% | 7,840,801 |
| 2021-01-26 | 2021-01-22 | 6.292 | 1,270,078 | +75,026 | 0.04% | 7,991,643 |
| 2021-01-25 | 2021-01-21 | 6.516 | 1,195,052 | -75,026 | 0.03% | 7,787,161 |
| 2021-01-22 | 2021-01-20 | 6.371 | 1,270,078 | -195,602 | 0.04% | 8,091,183 |
| 2021-01-21 | 2021-01-19 | 5.923 | 1,465,680 | +88,423 | 0.04% | 8,680,889 |
| 2021-01-20 | 2021-01-18 | 6.124 | 1,377,257 | -37,513 | 0.04% | 8,434,740 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,414,770 | +144,692 | 0.04% | 8,521,921 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,270,078 | +442,116 | 0.04% | 7,493,943 |
| 2021-01-15 | 2021-01-13 | 6.203 | 827,962 | +16,077 | 0.02% | 5,135,580 |
| 2021-01-14 | 2021-01-12 | 6.247 | 811,885 | +64,308 | 0.02% | 5,072,220 |
| 2021-01-13 | 2021-01-11 | 6.169 | 747,577 | +160,769 | 0.02% | 4,611,868 |
| 2021-01-12 | 2021-01-08 | 6.863 | 586,808 | +251,872 | 0.02% | 4,027,410 |
| 2021-01-11 | 2021-01-07 | 6.718 | 334,936 | -155,410 | 0.01% | 2,250,000 |
| 2021-01-08 | 2021-01-06 | 6.270 | 490,346 | -21,436 | 0.01% | 3,074,398 |
| 2021-01-07 | 2021-01-05 | 6.102 | 511,782 | +37,513 | 0.01% | 3,122,848 |
| 2021-01-06 | 2021-01-04 | 6.247 | 474,269 | +34,833 | 0.01% | 2,962,977 |
| 2021-01-05 | 2020-12-31 | 5.665 | 439,436 | +99,141 | 0.01% | 2,489,519 |
| 2021-01-04 | 2020-12-29 | 5.374 | 340,295 | +13,397 | 0.01% | 1,828,800 |
| 2020-12-30 | 2020-12-28 | 5.441 | 326,898 | -190,243 | 0.01% | 1,778,762 |
| 2020-12-29 | 2020-12-24 | 4.680 | 517,141 | -2,680 | 0.01% | 2,420,219 |
| 2020-12-28 | 2020-12-22 | 4.590 | 519,821 | +257,231 | 0.01% | 2,386,201 |
| 2020-12-23 | 2020-12-21 | 5.038 | 262,590 | +83,064 | 0.01% | 1,323,001 |
| 2020-12-22 | 2020-12-18 | 4.938 | 179,526 | -58,948 | 0.01% | 886,411 |
| 2020-12-21 | 2020-12-17 | 4.758 | 238,474 | +26,794 | 0.01% | 1,134,748 |
| 2020-12-17 | 2020-12-15 | 4.478 | 211,680 | +174,167 | 0.01% | 948,002 |
| 2020-11-26 | 2020-11-24 | 4.087 | 37,513 | -115,218 | 0.00% | 153,301 |
| 2020-11-25 | 2020-11-23 | 4.042 | 152,731 | -10,718 | 0.00% | 617,311 |
| 2020-11-24 | 2020-11-20 | 3.941 | 163,449 | +29,475 | 0.00% | 644,161 |
| 2020-11-23 | 2020-11-19 | 3.885 | 133,974 | -18,757 | 0.00% | 520,498 |
| 2020-11-20 | 2020-11-18 | 3.919 | 152,731 | +58,949 | 0.00% | 598,501 |
| 2020-11-19 | 2020-11-17 | 3.818 | 93,782 | +26,795 | 0.00% | 358,050 |
| 2020-11-18 | 2020-11-16 | 3.941 | 66,987 | +29,474 | 0.00% | 263,999 |
| 2020-11-17 | 2020-11-13 | 3.650 | 37,513 | +2,680 | 0.00% | 136,921 |
| 2020-11-05 | 2020-11-03 | 3.460 | 34,833 | -5,359 | 0.00% | 120,509 |
| 2020-11-04 | 2020-11-02 | 3.381 | 40,192 | -5,359 | 0.00% | 135,899 |
| 2020-10-22 | 2020-10-20 | 3.202 | 45,551 | +5,359 | 0.00% | 145,859 |
| 2020-10-15 | 2020-10-12 | 3.303 | 40,192 | -2,680 | 0.00% | 132,749 |
| 2020-10-08 | 2020-10-06 | 3.146 | 42,872 | +2,680 | 0.00% | 134,881 |
| 2020-09-22 | 2020-09-18 | 3.448 | 40,192 | +5,359 | 0.00% | 138,599 |
| 2020-09-18 | 2020-09-16 | 3.370 | 34,833 | -10,718 | 0.00% | 117,389 |
| 2020-09-07 | 2020-09-03 | 3.549 | 45,551 | -24,116 | 0.00% | 161,669 |
| 2020-08-19 | 2020-08-17 | 3.583 | 69,667 | +18,757 | 0.00% | 249,601 |
| 2020-08-12 | 2020-08-10 | 3.773 | 50,910 | +10,718 | 0.00% | 192,089 |
| 2020-08-03 | 2020-07-30 | 3.684 | 40,192 | -10,718 | 0.00% | 148,049 |
| 2020-07-30 | 2020-07-28 | 3.538 | 50,910 | -5,359 | 0.00% | 180,119 |
| 2020-07-29 | 2020-07-27 | 3.426 | 56,269 | +10,718 | 0.00% | 192,779 |
| 2020-07-20 | 2020-07-16 | 3.381 | 45,551 | +5,359 | 0.00% | 154,019 |
| 2020-07-15 | 2020-07-13 | 3.773 | 40,192 | +26,795 | 0.00% | 151,649 |
| 2020-07-14 | 2020-07-10 | 3.404 | 13,397 | -2,680 | 0.00% | 45,598 |
| 2020-07-13 | 2020-07-09 | 3.605 | 16,077 | +2,680 | 0.00% | 57,960 |
| 2020-06-16 | 2020-06-12 | 2.922 | 13,397 | +257 | 0.00% | 39,151 |
| 2020-06-08 | 2020-06-04 | 2.911 | 13,140 | -2,628 | 0.00% | 38,250 |
| 2020-04-09 | 2020-04-07 | 2.763 | 15,768 | -13,140 | 0.00% | 43,560 |
| 2020-04-06 | 2020-04-02 | 2.614 | 28,908 | +13,140 | 0.00% | 75,570 |
| 2020-03-18 | 2020-03-16 | 2.717 | 15,768 | +2,628 | 0.00% | 42,840 |
| 2020-03-06 | 2020-03-04 | 3.493 | 13,140 | +2,628 | 0.00% | 45,900 |
| 2020-03-05 | 2020-03-03 | 3.459 | 10,512 | -31,536 | 0.00% | 36,360 |
| 2020-03-04 | 2020-03-02 | 3.448 | 42,048 | -34,164 | 0.00% | 144,961 |
| 2020-02-28 | 2020-02-26 | 3.516 | 76,212 | -7,884 | 0.00% | 267,961 |
| 2020-02-26 | 2020-02-24 | 3.539 | 84,096 | +5,256 | 0.00% | 297,601 |
| 2020-02-25 | 2020-02-21 | 3.801 | 78,840 | +21,024 | 0.00% | 299,701 |
| 2020-02-24 | 2020-02-20 | 4.018 | 57,816 | +31,536 | 0.00% | 232,321 |
| 2020-02-21 | 2020-02-19 | 4.087 | 26,280 | -31,536 | 0.00% | 107,401 |
| 2020-02-20 | 2020-02-18 | 4.475 | 57,816 | -18,396 | 0.00% | 258,721 |
| 2020-02-19 | 2020-02-17 | 4.646 | 76,212 | +10,512 | 0.00% | 354,092 |
| 2020-02-18 | 2020-02-14 | 4.566 | 65,700 | +42,048 | 0.00% | 300,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 23,652 | -199,727 | 0.00% | 102,330 |
| 2020-02-14 | 2020-02-12 | 4.349 | 223,379 | +194,471 | 0.01% | 971,550 |
| 2020-02-06 | 2020-02-04 | 3.425 | 28,908 | +18,396 | 0.00% | 99,000 |
| 2019-12-17 | 2019-12-13 | 3.493 | 10,512 | -15,768 | 0.00% | 36,720 |
| 2019-12-12 | 2019-12-10 | 3.379 | 26,280 | +15,768 | 0.00% | 88,800 |
| 2019-09-19 | 2019-09-17 | 2.968 | 10,512 | -118,259 | 0.00% | 31,200 |
| 2019-09-10 | 2019-09-06 | 2.797 | 128,771 | -15,768 | 0.00% | 360,149 |
| 2019-08-27 | 2019-08-23 | 2.477 | 144,539 | -28,908 | 0.00% | 358,049 |
| 2019-08-21 | 2019-08-19 | 2.626 | 173,447 | -28,908 | 0.01% | 455,400 |
| 2019-08-20 | 2019-08-16 | 2.523 | 202,355 | +15,768 | 0.01% | 510,510 |
| 2019-08-19 | 2019-08-15 | 2.580 | 186,587 | -134,027 | 0.01% | 481,380 |
| 2019-08-16 | 2019-08-14 | 2.546 | 320,614 | +204,983 | 0.01% | 816,179 |
| 2019-08-15 | 2019-08-13 | 2.534 | 115,631 | +52,559 | 0.00% | 293,039 |
| 2019-08-14 | 2019-08-12 | 2.671 | 63,072 | -13,140 | 0.00% | 168,481 |
| 2019-08-13 | 2019-08-09 | 2.740 | 76,212 | +65,700 | 0.00% | 208,801 |
| 2019-08-12 | 2019-08-08 | 2.751 | 10,512 | -36,792 | 0.00% | 28,920 |
| 2019-08-09 | 2019-08-07 | 2.854 | 47,304 | +36,792 | 0.00% | 135,001 |
| 2019-06-20 | 2019-06-18 | 2.952 | 10,512 | +511 | 0.00% | 31,030 |
| 2019-04-11 | 2019-04-09 | 4.416 | 10,001 | -5,000 | 0.00% | 44,162 |
| 2019-03-26 | 2019-03-22 | 4.080 | 15,001 | -42,502 | 0.00% | 61,201 |
| 2019-03-25 | 2019-03-21 | 4.128 | 57,503 | +57,503 | 0.00% | 237,360 |
| 2019-03-01 | 2019-02-27 | 4.488 | 0 | -2,500 | ||
| 2019-02-22 | 2019-02-20 | 4.428 | 2,500 | -2,500 | 0.00% | 11,069 |
| 2019-02-20 | 2019-02-18 | 4.104 | 5,000 | -2,500 | 0.00% | 20,519 |
| 2019-02-15 | 2019-02-13 | 4.056 | 7,500 | +2,500 | 0.00% | 30,418 |
| 2019-01-30 | 2019-01-28 | 3.600 | 5,000 | -12,501 | 0.00% | 17,999 |
| 2019-01-11 | 2019-01-09 | 3.516 | 17,501 | -97,505 | 0.00% | 61,530 |
| 2019-01-10 | 2019-01-08 | 3.444 | 115,006 | -175,009 | 0.00% | 396,061 |
| 2019-01-08 | 2019-01-04 | 3.324 | 290,015 | +2,500 | 0.01% | 963,961 |
| 2019-01-02 | 2018-12-27 | 3.516 | 287,515 | +2,501 | 0.01% | 1,010,852 |
| 2018-12-21 | 2018-12-19 | 3.720 | 285,014 | -40,002 | 0.01% | 1,060,199 |
| 2018-12-20 | 2018-12-18 | 3.780 | 325,016 | -2,501 | 0.01% | 1,228,498 |
| 2018-12-19 | 2018-12-17 | 3.696 | 327,517 | +2,501 | 0.01% | 1,210,442 |
| 2018-12-18 | 2018-12-14 | 3.744 | 325,016 | +5,000 | 0.01% | 1,216,798 |
| 2018-12-11 | 2018-12-07 | 3.708 | 320,016 | +2,500 | 0.01% | 1,186,559 |
| 2018-12-07 | 2018-12-05 | 3.948 | 317,516 | +12,501 | 0.01% | 1,253,490 |
| 2018-12-06 | 2018-12-04 | 3.996 | 305,015 | -2,501 | 0.01% | 1,218,778 |
| 2018-12-05 | 2018-12-03 | 3.948 | 307,516 | -7,500 | 0.01% | 1,214,012 |
| 2018-12-04 | 2018-11-30 | 3.828 | 315,016 | +2,500 | 0.01% | 1,205,820 |
| 2018-12-03 | 2018-11-29 | 3.828 | 312,516 | -35,002 | 0.01% | 1,196,251 |
| 2018-11-30 | 2018-11-28 | 3.672 | 347,518 | +2,501 | 0.01% | 1,276,022 |
| 2018-11-27 | 2018-11-23 | 3.684 | 345,017 | -20,001 | 0.01% | 1,270,978 |
| 2018-11-26 | 2018-11-22 | 3.768 | 365,018 | +7,500 | 0.01% | 1,375,318 |
| 2018-11-23 | 2018-11-21 | 3.768 | 357,518 | -12,501 | 0.01% | 1,347,060 |
| 2018-11-22 | 2018-11-20 | 3.744 | 370,019 | +2,500 | 0.01% | 1,385,281 |
| 2018-11-20 | 2018-11-16 | 3.900 | 367,519 | +2,501 | 0.01% | 1,433,252 |
| 2018-11-19 | 2018-11-15 | 3.864 | 365,018 | -7,501 | 0.01% | 1,410,358 |
| 2018-11-16 | 2018-11-14 | 3.804 | 372,519 | -7,500 | 0.01% | 1,416,991 |
| 2018-11-15 | 2018-11-13 | 3.828 | 380,019 | -20,001 | 0.01% | 1,454,639 |
| 2018-11-14 | 2018-11-12 | 3.888 | 400,020 | -10,001 | 0.01% | 1,555,199 |
| 2018-11-13 | 2018-11-09 | 3.936 | 410,021 | -210,010 | 0.01% | 1,613,761 |
| 2018-11-12 | 2018-11-08 | 4.044 | 620,031 | +360,018 | 0.02% | 2,507,279 |
| 2018-11-09 | 2018-11-07 | 4.152 | 260,013 | -7,501 | 0.01% | 1,079,519 |
| 2018-11-07 | 2018-11-05 | 3.720 | 267,514 | -20,001 | 0.01% | 995,102 |
| 2018-11-06 | 2018-11-02 | 3.780 | 287,515 | -12,500 | 0.01% | 1,086,752 |
| 2018-11-05 | 2018-11-01 | 3.480 | 300,015 | -2,500 | 0.01% | 1,043,999 |
| 2018-11-02 | 2018-10-31 | 3.492 | 302,515 | +12,500 | 0.01% | 1,056,329 |
| 2018-11-01 | 2018-10-30 | 3.288 | 290,015 | +2,500 | 0.01% | 953,521 |
| 2018-10-30 | 2018-10-26 | 3.252 | 287,515 | +12,501 | 0.01% | 934,952 |
| 2018-10-25 | 2018-10-23 | 3.288 | 275,014 | +2,500 | 0.01% | 904,200 |
| 2018-10-24 | 2018-10-22 | 3.480 | 272,514 | -2,500 | 0.01% | 948,301 |
| 2018-10-15 | 2018-10-11 | 3.264 | 275,014 | +2,500 | 0.01% | 897,600 |
| 2018-10-12 | 2018-10-10 | 3.468 | 272,514 | -2,500 | 0.01% | 945,031 |
| 2018-10-02 | 2018-09-27 | 3.852 | 275,014 | +2,500 | 0.01% | 1,059,300 |
| 2018-09-26 | 2018-09-21 | 4.080 | 272,514 | -5,000 | 0.01% | 1,111,801 |
| 2018-09-24 | 2018-09-20 | 3.948 | 277,514 | -5,000 | 0.01% | 1,095,570 |
| 2018-09-21 | 2018-09-19 | 3.804 | 282,514 | +5,000 | 0.01% | 1,074,629 |
| 2018-09-20 | 2018-09-18 | 3.672 | 277,514 | -2,500 | 0.01% | 1,018,980 |
| 2018-09-18 | 2018-09-14 | 3.648 | 280,014 | -2,500 | 0.01% | 1,021,439 |
| 2018-09-12 | 2018-09-10 | 3.372 | 282,514 | +2,500 | 0.01% | 952,589 |
| 2018-08-30 | 2018-08-28 | 4.008 | 280,014 | +7,500 | 0.01% | 1,122,239 |
| 2018-08-29 | 2018-08-27 | 4.008 | 272,514 | +5,000 | 0.01% | 1,092,181 |
| 2018-08-27 | 2018-08-23 | 4.140 | 267,514 | +2,501 | 0.01% | 1,107,452 |
| 2018-08-23 | 2018-08-21 | 4.176 | 265,013 | -47,503 | 0.01% | 1,106,638 |
| 2018-08-22 | 2018-08-20 | 4.056 | 312,516 | +7,501 | 0.01% | 1,267,501 |
| 2018-08-21 | 2018-08-17 | 3.864 | 305,015 | +25,001 | 0.01% | 1,178,518 |
| 2018-08-20 | 2018-08-16 | 3.996 | 280,014 | -5,000 | 0.01% | 1,118,879 |
| 2018-08-17 | 2018-08-15 | 3.984 | 285,014 | -2,501 | 0.01% | 1,135,438 |
| 2018-08-16 | 2018-08-14 | 4.224 | 287,515 | -15,000 | 0.01% | 1,214,402 |
| 2018-08-15 | 2018-08-13 | 4.356 | 302,515 | +7,500 | 0.01% | 1,317,689 |
| 2018-08-14 | 2018-08-10 | 4.308 | 295,015 | +12,501 | 0.01% | 1,270,860 |
| 2018-08-13 | 2018-08-09 | 4.320 | 282,514 | -7,501 | 0.01% | 1,220,399 |
| 2018-08-10 | 2018-08-08 | 4.164 | 290,015 | -7,500 | 0.01% | 1,207,561 |
| 2018-08-07 | 2018-08-03 | 4.248 | 297,515 | -5,000 | 0.01% | 1,263,780 |
| 2018-08-06 | 2018-08-02 | 4.380 | 302,515 | +12,500 | 0.01% | 1,324,949 |
| 2018-08-03 | 2018-08-01 | 4.560 | 290,015 | +5,001 | 0.01% | 1,322,402 |
| 2018-08-02 | 2018-07-31 | 4.800 | 285,014 | -37,502 | 0.01% | 1,367,998 |
| 2018-07-31 | 2018-07-27 | 4.644 | 322,516 | +2,500 | 0.01% | 1,497,689 |
| 2018-07-30 | 2018-07-26 | 4.656 | 320,016 | +22,501 | 0.01% | 1,489,919 |
| 2018-07-27 | 2018-07-25 | 4.884 | 297,515 | +17,501 | 0.01% | 1,452,990 |
| 2018-07-26 | 2018-07-24 | 4.836 | 280,014 | -27,502 | 0.01% | 1,354,079 |
| 2018-07-25 | 2018-07-23 | 4.344 | 307,516 | +5,001 | 0.01% | 1,335,782 |
| 2018-07-24 | 2018-07-20 | 4.272 | 302,515 | +2,500 | 0.01% | 1,292,279 |
| 2018-07-20 | 2018-07-18 | 4.380 | 300,015 | +2,500 | 0.01% | 1,313,999 |
| 2018-07-19 | 2018-07-17 | 4.488 | 297,515 | +2,500 | 0.01% | 1,335,180 |
| 2018-07-18 | 2018-07-16 | 4.464 | 295,015 | +12,501 | 0.01% | 1,316,880 |
| 2018-07-16 | 2018-07-12 | 4.464 | 282,514 | -17,501 | 0.01% | 1,261,079 |
| 2018-07-13 | 2018-07-11 | 4.428 | 300,015 | -30,002 | 0.01% | 1,328,399 |
| 2018-07-12 | 2018-07-10 | 4.392 | 330,017 | +20,001 | 0.01% | 1,449,361 |
| 2018-07-10 | 2018-07-06 | 3.960 | 310,016 | -2,500 | 0.01% | 1,227,601 |
| 2018-07-09 | 2018-07-05 | 4.080 | 312,516 | +2,500 | 0.01% | 1,275,001 |
| 2018-07-05 | 2018-07-03 | 4.308 | 310,016 | -12,500 | 0.01% | 1,335,481 |
| 2018-06-29 | 2018-06-27 | 4.260 | 322,516 | +5,000 | 0.01% | 1,373,849 |
| 2018-06-28 | 2018-06-26 | 4.644 | 317,516 | +90,005 | 0.01% | 1,474,470 |
| 2018-06-27 | 2018-06-25 | 4.644 | 227,511 | +5,000 | 0.01% | 1,056,508 |
| 2018-06-26 | 2018-06-22 | 4.788 | 222,511 | -2,500 | 0.01% | 1,065,329 |
| 2018-06-25 | 2018-06-21 | 4.716 | 225,011 | +10,000 | 0.01% | 1,061,098 |
| 2018-06-21 | 2018-06-19 | 4.764 | 215,011 | +2,500 | 0.01% | 1,024,261 |
| 2018-06-20 | 2018-06-15 | 5.076 | 212,511 | +7,501 | 0.01% | 1,078,651 |
| 2018-06-19 | 2018-06-14 | 5.454 | 205,010 | +2,500 | 0.01% | 1,118,193 |
| 2018-06-15 | 2018-06-13 | 5.589 | 202,510 | +6,702 | 0.01% | 1,131,861 |
| 2018-06-12 | 2018-06-08 | 6.030 | 195,808 | -4,895 | 0.01% | 1,180,802 |
| 2018-06-08 | 2018-06-06 | 6.276 | 200,703 | -48,952 | 0.01% | 1,259,521 |
| 2018-06-07 | 2018-06-05 | 6.079 | 249,655 | +68,533 | 0.01% | 1,517,762 |
| 2018-06-06 | 2018-06-04 | 5.920 | 181,122 | -2,448 | 0.01% | 1,072,260 |
| 2018-06-04 | 2018-05-31 | 6.092 | 183,570 | +2,448 | 0.01% | 1,118,252 |
| 2018-06-01 | 2018-05-30 | 5.969 | 181,122 | -2,448 | 0.01% | 1,081,140 |
| 2018-05-31 | 2018-05-29 | 6.067 | 183,570 | -14,685 | 0.01% | 1,113,752 |
| 2018-05-30 | 2018-05-28 | 6.190 | 198,255 | +4,895 | 0.01% | 1,227,149 |
| 2018-05-29 | 2018-05-25 | 6.288 | 193,360 | +48,952 | 0.01% | 1,215,810 |
| 2018-05-28 | 2018-05-24 | 6.570 | 144,408 | +7,343 | 0.00% | 948,719 |
| 2018-05-25 | 2018-05-23 | 6.656 | 137,065 | -12,238 | 0.00% | 912,238 |
| 2018-05-24 | 2018-05-21 | 6.962 | 149,303 | +12,238 | 0.00% | 1,039,438 |
| 2018-05-23 | 2018-05-18 | 7.170 | 137,065 | +2,447 | 0.00% | 982,797 |
| 2018-05-21 | 2018-05-17 | 7.072 | 134,618 | -2,447 | 0.00% | 952,052 |
| 2018-05-18 | 2018-05-16 | 7.072 | 137,065 | +7,342 | 0.00% | 969,358 |
| 2018-05-17 | 2018-05-15 | 7.170 | 129,723 | +29,372 | 0.00% | 930,153 |
| 2018-05-15 | 2018-05-11 | 6.974 | 100,351 | +34,266 | 0.00% | 699,867 |
| 2018-05-14 | 2018-05-10 | 6.754 | 66,085 | +4,895 | 0.00% | 446,309 |
| 2018-05-10 | 2018-05-08 | 6.888 | 61,190 | +4,895 | 0.00% | 421,501 |
| 2018-05-09 | 2018-05-07 | 6.876 | 56,295 | +2,448 | 0.00% | 387,092 |
| 2018-05-04 | 2018-05-02 | 7.256 | 53,847 | -22,028 | 0.00% | 390,719 |
| 2018-05-03 | 2018-04-30 | 7.330 | 75,875 | -14,686 | 0.00% | 556,137 |
| 2018-05-02 | 2018-04-27 | 6.705 | 90,561 | -14,686 | 0.00% | 607,170 |
| 2018-04-30 | 2018-04-26 | 6.668 | 105,247 | +2,448 | 0.00% | 701,763 |
| 2018-04-27 | 2018-04-25 | 6.901 | 102,799 | +2,448 | 0.00% | 709,380 |
| 2018-04-26 | 2018-04-24 | 7.072 | 100,351 | +9,790 | 0.00% | 709,707 |
| 2018-04-25 | 2018-04-23 | 6.778 | 90,561 | +26,924 | 0.00% | 613,830 |
| 2018-04-24 | 2018-04-20 | 6.803 | 63,637 | -36,714 | 0.00% | 432,897 |
| 2018-04-23 | 2018-04-19 | 6.986 | 100,351 | +2,447 | 0.00% | 701,097 |
| 2018-04-20 | 2018-04-18 | 6.705 | 97,904 | +2,448 | 0.00% | 656,401 |
| 2018-04-19 | 2018-04-17 | 6.594 | 95,456 | +17,133 | 0.00% | 629,459 |
| 2018-04-18 | 2018-04-16 | 6.950 | 78,323 | -7,343 | 0.00% | 544,320 |
| 2018-04-17 | 2018-04-13 | 7.121 | 85,666 | +9,791 | 0.00% | 610,051 |
| 2018-04-16 | 2018-04-12 | 7.256 | 75,875 | +7,342 | 0.00% | 550,557 |
| 2018-04-13 | 2018-04-11 | 7.293 | 68,533 | +4,896 | 0.00% | 499,802 |
| 2018-04-12 | 2018-04-10 | 7.489 | 63,637 | -73,428 | 0.00% | 476,576 |
| 2018-04-11 | 2018-04-09 | 6.986 | 137,065 | +31,818 | 0.00% | 957,598 |
| 2018-04-10 | 2018-04-06 | 7.011 | 105,247 | +4,896 | 0.00% | 737,883 |
| 2018-04-09 | 2018-04-04 | 6.950 | 100,351 | +53,847 | 0.00% | 697,407 |
| 2018-04-06 | 2018-04-03 | 7.072 | 46,504 | +17,133 | 0.00% | 328,888 |
| 2018-04-03 | 2018-03-28 | 7.391 | 29,371 | +2,447 | 0.00% | 217,079 |
| 2018-03-29 | 2018-03-27 | 7.771 | 26,924 | -24,476 | 0.00% | 209,223 |
| 2018-03-28 | 2018-03-26 | 7.710 | 51,400 | +22,029 | 0.00% | 396,274 |
| 2018-03-27 | 2018-03-23 | 7.477 | 29,371 | -9,791 | 0.00% | 219,599 |
| 2018-03-23 | 2018-03-21 | 7.869 | 39,162 | -17,133 | 0.00% | 308,164 |
| 2018-03-22 | 2018-03-20 | 8.163 | 56,295 | -4,895 | 0.00% | 459,542 |
| 2018-03-21 | 2018-03-19 | 8.175 | 61,190 | +7,343 | 0.00% | 500,251 |
| 2018-03-20 | 2018-03-16 | 8.139 | 53,847 | -4,895 | 0.00% | 438,239 |
| 2018-03-19 | 2018-03-15 | 8.322 | 58,742 | -58,743 | 0.00% | 488,878 |
| 2018-03-16 | 2018-03-14 | 8.126 | 117,485 | -17,133 | 0.00% | 954,723 |
| 2018-03-15 | 2018-03-13 | 8.004 | 134,618 | -48,952 | 0.00% | 1,077,452 |
| 2018-03-14 | 2018-03-12 | 7.746 | 183,570 | +46,505 | 0.01% | 1,422,003 |
| 2018-03-13 | 2018-03-09 | 7.440 | 137,065 | +14,685 | 0.00% | 1,019,757 |
| 2018-03-12 | 2018-03-08 | 7.428 | 122,380 | +7,343 | 0.00% | 909,002 |
| 2018-03-08 | 2018-03-06 | 7.832 | 115,037 | -31,819 | 0.00% | 900,990 |
| 2018-03-07 | 2018-03-05 | 7.636 | 146,856 | -19,580 | 0.00% | 1,121,402 |
| 2018-03-06 | 2018-03-02 | 7.624 | 166,436 | +53,847 | 0.01% | 1,268,876 |
| 2018-03-05 | 2018-03-01 | 7.746 | 112,589 | +31,818 | 0.00% | 872,157 |
| 2018-03-02 | 2018-02-28 | 7.844 | 80,771 | -7,342 | 0.00% | 633,603 |
| 2018-03-01 | 2018-02-27 | 7.673 | 88,113 | +17,133 | 0.00% | 676,077 |
| 2018-02-28 | 2018-02-26 | 8.273 | 70,980 | +12,238 | 0.00% | 587,248 |
| 2018-02-27 | 2018-02-23 | 7.869 | 58,742 | -46,505 | 0.00% | 462,238 |
| 2018-02-26 | 2018-02-22 | 7.795 | 105,247 | +68,533 | 0.00% | 820,443 |
| 2018-02-23 | 2018-02-21 | 7.195 | 36,714 | -2,448 | 0.00% | 264,150 |
| 2018-02-22 | 2018-02-20 | 7.035 | 39,162 | +2,448 | 0.00% | 275,523 |
| 2018-02-21 | 2018-02-15 | 7.097 | 36,714 | -4,895 | 0.00% | 260,550 |
| 2018-02-20 | 2018-02-13 | 6.484 | 41,609 | +7,343 | 0.00% | 269,789 |
| 2018-02-14 | 2018-02-12 | 6.141 | 34,266 | -2,448 | 0.00% | 210,418 |
| 2018-02-13 | 2018-02-09 | 5.994 | 36,714 | +22,028 | 0.00% | 220,050 |
| 2018-02-12 | 2018-02-08 | 6.251 | 14,686 | -2,447 | 0.00% | 91,803 |
| 2018-02-09 | 2018-02-07 | 6.288 | 17,133 | +7,343 | 0.00% | 107,729 |
| 2018-02-08 | 2018-02-06 | 6.484 | 9,790 | -17,134 | 0.00% | 63,478 |
| 2018-02-07 | 2018-02-05 | 7.256 | 26,924 | +4,896 | 0.00% | 195,363 |
| 2018-02-05 | 2018-02-01 | 7.085 | 22,028 | +4,895 | 0.00% | 156,057 |
| 2018-02-01 | 2018-01-30 | 7.097 | 17,133 | -22,029 | 0.00% | 121,589 |
| 2018-01-31 | 2018-01-29 | 7.403 | 39,162 | +4,896 | 0.00% | 289,923 |
| 2018-01-29 | 2018-01-25 | 7.452 | 34,266 | -7,343 | 0.00% | 255,357 |
| 2018-01-26 | 2018-01-24 | 7.317 | 41,609 | +2,447 | 0.00% | 304,469 |
| 2018-01-25 | 2018-01-23 | 7.440 | 39,162 | +17,134 | 0.00% | 291,364 |
| 2018-01-24 | 2018-01-22 | 7.538 | 22,028 | +19,580 | 0.00% | 166,047 |
| 2018-01-23 | 2018-01-19 | 7.354 | 2,448 | +2,448 | 0.00% | 18,003 |
| 2018-01-22 | 2018-01-18 | 7.232 | 0 | -4,895 | ||
| 2018-01-18 | 2018-01-16 | 7.379 | 4,895 | +4,895 | 0.00% | 36,119 |
| 2018-01-16 | 2018-01-12 | 7.305 | 0 | -2,448 | ||
| 2018-01-11 | 2018-01-09 | 6.668 | 2,448 | +2,448 | 0.00% | 16,323 |
| 2018-01-02 | 2017-12-28 | 6.190 | 0 | -9,790 | ||
| 2017-12-29 | 2017-12-27 | 6.018 | 9,790 | -14,686 | 0.00% | 58,918 |
| 2017-12-28 | 2017-12-22 | 5.822 | 24,476 | -12,238 | 0.00% | 142,500 |
| 2017-12-27 | 2017-12-21 | 5.798 | 36,714 | -46,504 | 0.00% | 212,850 |
| 2017-12-22 | 2017-12-20 | 5.687 | 83,218 | -9,791 | 0.00% | 473,279 |
| 2017-12-21 | 2017-12-19 | 5.785 | 93,009 | -4,895 | 0.00% | 538,082 |
| 2017-12-20 | 2017-12-18 | 5.761 | 97,904 | +24,476 | 0.00% | 564,001 |
| 2017-12-19 | 2017-12-15 | 5.699 | 73,428 | +2,448 | 0.00% | 418,501 |
| 2017-12-18 | 2017-12-14 | 5.773 | 70,980 | -2,448 | 0.00% | 409,768 |
| 2017-12-15 | 2017-12-13 | 5.675 | 73,428 | +73,428 | 0.00% | 416,701 |
| 2017-10-30 | 2017-10-26 | 6.447 | 0 | -9,790 | ||
| 2017-10-24 | 2017-10-20 | 6.410 | 9,790 | +9,790 | 0.00% | 62,758 |
| 2017-07-10 | 2017-07-06 | 4.118 | 0 | -9,790 | ||
| 2017-07-07 | 2017-07-05 | 3.984 | 9,790 | -19,581 | 0.00% | 38,998 |
| 2017-07-05 | 2017-07-03 | 3.824 | 29,371 | -7,343 | 0.00% | 112,319 |
| 2017-07-04 | 2017-06-30 | 3.665 | 36,714 | -12,238 | 0.00% | 134,550 |
| 2017-06-27 | 2017-06-23 | 3.395 | 48,952 | -24,476 | 0.00% | 166,200 |
| 2017-04-25 | 2017-04-21 | 3.078 | 73,428 | +1,198 | 0.00% | 225,987 |
| 2017-03-14 | 2017-03-10 | 3.427 | 72,230 | +24,077 | 0.00% | 247,500 |
| 2017-03-13 | 2017-03-09 | 3.501 | 48,153 | +24,076 | 0.00% | 168,599 |
| 2017-03-08 | 2017-03-06 | 3.651 | 24,077 | +24,077 | 0.00% | 87,901 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy