History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 42,000 | +0 | 0.00% | 689,640 |
| 2025-10-13 | 2025-10-09 | 17.570 | 42,000 | +0 | 0.00% | 737,940 |
| 2025-10-10 | 2025-10-08 | 16.290 | 42,000 | +0 | 0.00% | 684,180 |
| 2025-10-09 | 2025-10-06 | 15.990 | 42,000 | +0 | 0.00% | 671,580 |
| 2025-10-08 | 2025-10-03 | 15.780 | 42,000 | +0 | 0.00% | 662,760 |
| 2025-10-06 | 2025-10-02 | 15.790 | 42,000 | +0 | 0.00% | 663,180 |
| 2025-10-03 | 2025-09-30 | 15.690 | 42,000 | +0 | 0.00% | 658,980 |
| 2025-10-02 | 2025-09-29 | 14.660 | 42,000 | +0 | 0.00% | 615,720 |
| 2025-09-30 | 2025-09-26 | 13.970 | 42,000 | +0 | 0.00% | 586,740 |
| 2025-09-29 | 2025-09-25 | 14.000 | 42,000 | +0 | 0.00% | 588,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 42,000 | +0 | 0.00% | 526,260 |
| 2025-09-25 | 2025-09-23 | 12.760 | 42,000 | +0 | 0.00% | 535,920 |
| 2025-09-24 | 2025-09-22 | 12.830 | 42,000 | +0 | 0.00% | 538,860 |
| 2025-09-23 | 2025-09-19 | 12.490 | 42,000 | +0 | 0.00% | 524,580 |
| 2025-09-22 | 2025-09-18 | 12.400 | 42,000 | +0 | 0.00% | 520,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 42,000 | +0 | 0.00% | 530,880 |
| 2025-09-18 | 2025-09-16 | 12.690 | 42,000 | +0 | 0.00% | 532,980 |
| 2025-09-17 | 2025-09-15 | 12.910 | 42,000 | +0 | 0.00% | 542,220 |
| 2025-09-16 | 2025-09-12 | 13.170 | 42,000 | +0 | 0.00% | 553,140 |
| 2025-09-15 | 2025-09-11 | 12.690 | 42,000 | +0 | 0.00% | 532,980 |
| 2025-09-12 | 2025-09-10 | 12.110 | 42,000 | +0 | 0.00% | 508,620 |
| 2025-09-11 | 2025-09-09 | 12.300 | 42,000 | +0 | 0.00% | 516,600 |
| 2025-09-10 | 2025-09-08 | 12.030 | 42,000 | +0 | 0.00% | 505,260 |
| 2025-09-09 | 2025-09-05 | 12.650 | 42,000 | +0 | 0.00% | 531,300 |
| 2025-09-08 | 2025-09-04 | 11.960 | 42,000 | +0 | 0.00% | 502,320 |
| 2025-09-05 | 2025-09-03 | 12.690 | 42,000 | +0 | 0.00% | 532,980 |
| 2025-09-04 | 2025-09-02 | 12.640 | 42,000 | +0 | 0.00% | 530,880 |
| 2025-09-03 | 2025-09-01 | 12.690 | 42,000 | +0 | 0.00% | 532,980 |
| 2025-09-02 | 2025-08-29 | 11.890 | 42,000 | +0 | 0.00% | 499,380 |
| 2025-09-01 | 2025-08-28 | 11.580 | 42,000 | +0 | 0.00% | 486,360 |
| 2025-08-29 | 2025-08-27 | 11.710 | 42,000 | +0 | 0.00% | 491,820 |
| 2025-08-28 | 2025-08-26 | 11.810 | 42,000 | +0 | 0.00% | 496,020 |
| 2025-08-27 | 2025-08-25 | 11.920 | 42,000 | +0 | 0.00% | 500,640 |
| 2025-08-26 | 2025-08-22 | 10.790 | 42,000 | +0 | 0.00% | 453,180 |
| 2025-08-25 | 2025-08-21 | 10.660 | 42,000 | +0 | 0.00% | 447,720 |
| 2025-08-22 | 2025-08-20 | 10.650 | 42,000 | +0 | 0.00% | 447,300 |
| 2025-08-21 | 2025-08-19 | 10.700 | 42,000 | +0 | 0.00% | 449,400 |
| 2025-08-20 | 2025-08-18 | 10.660 | 42,000 | +0 | 0.00% | 447,720 |
| 2025-08-19 | 2025-08-15 | 10.950 | 42,000 | +0 | 0.00% | 459,900 |
| 2025-08-18 | 2025-08-14 | 10.500 | 42,000 | +0 | 0.00% | 441,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 42,000 | +0 | 0.00% | 445,620 |
| 2025-08-14 | 2025-08-12 | 10.070 | 42,000 | +0 | 0.00% | 422,940 |
| 2025-08-13 | 2025-08-11 | 10.010 | 42,000 | +0 | 0.00% | 420,420 |
| 2025-08-12 | 2025-08-08 | 9.980 | 42,000 | +0 | 0.00% | 419,160 |
| 2025-08-11 | 2025-08-07 | 9.560 | 42,000 | +0 | 0.00% | 401,520 |
| 2025-08-08 | 2025-08-06 | 9.480 | 42,000 | +0 | 0.00% | 398,160 |
| 2025-08-07 | 2025-08-05 | 9.420 | 42,000 | +0 | 0.00% | 395,640 |
| 2025-08-06 | 2025-08-04 | 9.170 | 42,000 | +0 | 0.00% | 385,140 |
| 2025-08-05 | 2025-08-01 | 8.900 | 42,000 | +0 | 0.00% | 373,800 |
| 2025-08-04 | 2025-07-31 | 8.940 | 42,000 | +0 | 0.00% | 375,480 |
| 2025-08-01 | 2025-07-30 | 9.480 | 42,000 | +0 | 0.00% | 398,160 |
| 2025-07-31 | 2025-07-29 | 9.340 | 42,000 | +0 | 0.00% | 392,280 |
| 2025-07-30 | 2025-07-28 | 9.170 | 42,000 | +0 | 0.00% | 385,140 |
| 2025-07-29 | 2025-07-25 | 9.310 | 42,000 | +0 | 0.00% | 391,020 |
| 2025-07-28 | 2025-07-24 | 9.390 | 42,000 | +0 | 0.00% | 394,380 |
| 2025-07-25 | 2025-07-23 | 9.180 | 42,000 | +0 | 0.00% | 385,560 |
| 2025-07-24 | 2025-07-22 | 9.180 | 42,000 | +0 | 0.00% | 385,560 |
| 2025-07-23 | 2025-07-21 | 8.570 | 42,000 | -3,000 | 0.00% | 359,940 |
| 2025-07-04 | 2025-07-02 | 8.330 | 45,000 | -9,000 | 0.00% | 374,850 |
| 2025-07-02 | 2025-06-27 | 7.980 | 54,000 | -6,000 | 0.00% | 430,920 |
| 2025-06-20 | 2025-06-18 | 7.559 | 60,000 | -6,000 | 0.00% | 453,539 |
| 2025-06-19 | 2025-06-17 | 7.590 | 66,000 | +2,523 | 0.00% | 500,951 |
| 2025-06-16 | 2025-06-12 | 7.434 | 63,477 | +8,656 | 0.00% | 471,901 |
| 2025-06-10 | 2025-06-06 | 7.101 | 54,821 | +5,771 | 0.00% | 389,311 |
| 2025-06-04 | 2025-06-02 | 6.613 | 49,050 | -8,656 | 0.00% | 324,358 |
| 2025-06-03 | 2025-05-30 | 6.530 | 57,706 | +8,656 | 0.00% | 376,799 |
| 2025-06-02 | 2025-05-29 | 6.696 | 49,050 | -8,656 | 0.00% | 328,438 |
| 2025-05-29 | 2025-05-27 | 6.613 | 57,706 | +8,656 | 0.00% | 381,599 |
| 2025-05-28 | 2025-05-26 | 6.727 | 49,050 | -11,542 | 0.00% | 329,968 |
| 2025-05-27 | 2025-05-23 | 6.530 | 60,592 | +11,542 | 0.00% | 395,643 |
| 2025-05-26 | 2025-05-22 | 6.800 | 49,050 | -8,656 | 0.00% | 333,538 |
| 2025-05-15 | 2025-05-13 | 6.675 | 57,706 | +8,656 | 0.00% | 385,199 |
| 2025-05-14 | 2025-05-12 | 6.727 | 49,050 | -8,656 | 0.00% | 329,968 |
| 2025-05-13 | 2025-05-09 | 6.342 | 57,706 | +8,656 | 0.00% | 365,999 |
| 2025-05-09 | 2025-05-07 | 6.488 | 49,050 | -8,656 | 0.00% | 318,238 |
| 2025-05-08 | 2025-05-06 | 6.374 | 57,706 | +8,656 | 0.00% | 367,799 |
| 2025-04-24 | 2025-04-22 | 6.301 | 49,050 | -11,542 | 0.00% | 309,058 |
| 2025-04-22 | 2025-04-16 | 5.656 | 60,592 | +2,886 | 0.00% | 342,723 |
| 2025-04-16 | 2025-04-14 | 5.968 | 57,706 | +8,656 | 0.00% | 344,399 |
| 2025-03-03 | 2025-02-27 | 5.729 | 49,050 | -5,771 | 0.00% | 281,008 |
| 2025-02-28 | 2025-02-26 | 5.760 | 54,821 | -2,885 | 0.00% | 315,781 |
| 2025-02-20 | 2025-02-18 | 5.927 | 57,706 | +2,885 | 0.00% | 341,999 |
| 2025-02-14 | 2025-02-12 | 6.176 | 54,821 | +5,771 | 0.00% | 338,581 |
| 2025-02-12 | 2025-02-10 | 6.530 | 49,050 | -5,771 | 0.00% | 320,278 |
| 2025-02-07 | 2025-02-05 | 6.176 | 54,821 | +5,771 | 0.00% | 338,581 |
| 2024-12-03 | 2024-11-29 | 6.010 | 49,050 | -2,886 | 0.00% | 294,778 |
| 2024-11-26 | 2024-11-22 | 5.958 | 51,936 | +2,886 | 0.00% | 309,422 |
| 2024-11-01 | 2024-10-30 | 6.821 | 49,050 | -2,886 | 0.00% | 334,558 |
| 2024-10-31 | 2024-10-29 | 6.831 | 51,936 | +2,886 | 0.00% | 354,783 |
| 2024-10-24 | 2024-10-22 | 7.361 | 49,050 | +2,885 | 0.00% | 361,078 |
| 2024-07-24 | 2024-07-22 | 7.070 | 46,165 | -2,885 | 0.00% | 326,400 |
| 2024-07-17 | 2024-07-15 | 8.037 | 49,050 | +2,885 | 0.00% | 394,228 |
| 2024-06-27 | 2024-06-25 | 7.744 | 46,165 | +1,101 | 0.00% | 357,486 |
| 2024-05-02 | 2024-04-29 | 7.893 | 45,064 | -5,633 | 0.00% | 355,680 |
| 2024-03-19 | 2024-03-15 | 6.753 | 50,697 | -5,633 | 0.00% | 342,360 |
| 2024-02-22 | 2024-02-20 | 4.910 | 56,330 | -8,449 | 0.00% | 276,600 |
| 2024-01-29 | 2024-01-25 | 4.697 | 64,779 | -5,633 | 0.00% | 304,288 |
| 2023-12-07 | 2023-12-05 | 4.431 | 70,412 | +5,633 | 0.00% | 311,998 |
| 2023-11-24 | 2023-11-22 | 4.846 | 64,779 | -5,633 | 0.00% | 313,948 |
| 2023-11-22 | 2023-11-20 | 4.772 | 70,412 | -8,450 | 0.00% | 335,998 |
| 2023-11-17 | 2023-11-15 | 4.708 | 78,862 | -5,633 | 0.00% | 371,280 |
| 2023-11-14 | 2023-11-10 | 4.484 | 84,495 | +5,633 | 0.00% | 378,900 |
| 2023-11-10 | 2023-11-08 | 4.538 | 78,862 | +5,633 | 0.00% | 357,840 |
| 2023-11-09 | 2023-11-07 | 4.623 | 73,229 | +2,817 | 0.00% | 338,520 |
| 2023-11-06 | 2023-11-02 | 4.761 | 70,412 | +5,633 | 0.00% | 335,248 |
| 2023-11-03 | 2023-11-01 | 4.846 | 64,779 | +8,449 | 0.00% | 313,948 |
| 2023-10-27 | 2023-10-25 | 4.953 | 56,330 | -5,633 | 0.00% | 279,000 |
| 2023-10-25 | 2023-10-20 | 4.814 | 61,963 | +5,633 | 0.00% | 298,320 |
| 2023-09-07 | 2023-09-05 | 5.486 | 56,330 | -5,633 | 0.00% | 309,000 |
| 2023-07-24 | 2023-07-20 | 5.145 | 61,963 | -8,449 | 0.00% | 318,780 |
| 2023-07-13 | 2023-07-11 | 4.623 | 70,412 | -5,633 | 0.00% | 325,498 |
| 2023-07-10 | 2023-07-06 | 4.548 | 76,045 | +5,633 | 0.00% | 345,868 |
| 2023-07-07 | 2023-07-05 | 4.601 | 70,412 | -5,633 | 0.00% | 323,998 |
| 2023-07-05 | 2023-07-03 | 4.538 | 76,045 | -8,450 | 0.00% | 345,058 |
| 2023-07-03 | 2023-06-29 | 4.325 | 84,495 | +8,450 | 0.00% | 365,400 |
| 2023-06-29 | 2023-06-27 | 4.608 | 76,045 | +1,686 | 0.00% | 350,401 |
| 2023-06-26 | 2023-06-21 | 4.630 | 74,359 | +5,508 | 0.00% | 344,252 |
| 2023-06-19 | 2023-06-15 | 4.902 | 68,851 | -5,508 | 0.00% | 337,502 |
| 2023-06-16 | 2023-06-14 | 4.749 | 74,359 | -5,508 | 0.00% | 353,162 |
| 2023-06-15 | 2023-06-13 | 4.608 | 79,867 | +5,508 | 0.00% | 368,012 |
| 2023-06-06 | 2023-06-02 | 4.706 | 74,359 | -5,508 | 0.00% | 349,922 |
| 2023-06-01 | 2023-05-30 | 4.488 | 79,867 | +5,508 | 0.00% | 358,442 |
| 2023-05-22 | 2023-05-18 | 4.739 | 74,359 | -2,754 | 0.00% | 352,352 |
| 2023-05-19 | 2023-05-17 | 4.640 | 77,113 | +5,508 | 0.00% | 357,842 |
| 2023-05-18 | 2023-05-16 | 4.760 | 71,605 | +2,754 | 0.00% | 340,862 |
| 2023-05-17 | 2023-05-15 | 4.749 | 68,851 | -8,262 | 0.00% | 327,002 |
| 2023-05-16 | 2023-05-12 | 4.662 | 77,113 | +13,770 | 0.00% | 359,522 |
| 2023-05-15 | 2023-05-11 | 5.022 | 63,343 | +2,755 | 0.00% | 318,092 |
| 2023-05-10 | 2023-05-08 | 5.349 | 60,588 | -16,525 | 0.00% | 324,057 |
| 2023-05-08 | 2023-05-04 | 5.142 | 77,113 | +11,016 | 0.00% | 396,482 |
| 2023-04-28 | 2023-04-26 | 5.370 | 66,097 | +5,509 | 0.00% | 354,963 |
| 2023-04-21 | 2023-04-19 | 6.209 | 60,588 | -11,017 | 0.00% | 376,197 |
| 2023-04-18 | 2023-04-14 | 5.610 | 71,605 | -11,016 | 0.00% | 401,702 |
| 2023-04-14 | 2023-04-12 | 5.392 | 82,621 | -2,754 | 0.00% | 445,502 |
| 2023-04-13 | 2023-04-11 | 5.305 | 85,375 | -11,016 | 0.00% | 452,912 |
| 2023-03-06 | 2023-03-02 | 5.207 | 96,391 | -5,508 | 0.00% | 501,901 |
| 2023-01-30 | 2023-01-26 | 4.695 | 101,899 | -5,508 | 0.00% | 478,411 |
| 2023-01-20 | 2023-01-18 | 4.346 | 107,407 | -5,508 | 0.00% | 466,831 |
| 2023-01-19 | 2023-01-17 | 4.259 | 112,915 | +5,508 | 0.00% | 480,930 |
| 2023-01-16 | 2023-01-12 | 4.379 | 107,407 | -5,508 | 0.00% | 470,341 |
| 2022-12-05 | 2022-12-01 | 3.954 | 112,915 | -2,754 | 0.00% | 446,490 |
| 2022-11-15 | 2022-11-11 | 3.518 | 115,669 | -5,508 | 0.00% | 406,980 |
| 2022-11-14 | 2022-11-10 | 3.322 | 121,177 | -5,508 | 0.00% | 402,600 |
| 2022-11-10 | 2022-11-08 | 3.344 | 126,685 | +5,508 | 0.00% | 423,660 |
| 2022-10-25 | 2022-10-21 | 2.930 | 121,177 | -2,754 | 0.00% | 355,080 |
| 2022-10-11 | 2022-10-07 | 3.453 | 123,931 | +5,508 | 0.00% | 427,950 |
| 2022-10-10 | 2022-10-06 | 3.540 | 118,423 | -5,508 | 0.00% | 419,250 |
| 2022-10-07 | 2022-10-05 | 3.540 | 123,931 | +5,508 | 0.00% | 438,750 |
| 2022-09-23 | 2022-09-21 | 3.638 | 118,423 | -5,508 | 0.00% | 430,860 |
| 2022-09-22 | 2022-09-20 | 3.660 | 123,931 | +5,508 | 0.00% | 453,600 |
| 2022-09-16 | 2022-09-14 | 3.889 | 118,423 | -8,262 | 0.00% | 460,530 |
| 2022-09-15 | 2022-09-13 | 3.976 | 126,685 | -2,754 | 0.00% | 503,700 |
| 2022-09-14 | 2022-09-09 | 3.911 | 129,439 | +5,508 | 0.00% | 506,190 |
| 2022-09-07 | 2022-09-05 | 3.725 | 123,931 | -5,508 | 0.00% | 461,700 |
| 2022-07-13 | 2022-07-11 | 4.412 | 129,439 | -11,016 | 0.00% | 571,050 |
| 2022-07-08 | 2022-07-06 | 4.401 | 140,455 | +11,016 | 0.00% | 618,119 |
| 2022-07-07 | 2022-07-05 | 4.673 | 129,439 | +5,508 | 0.00% | 604,890 |
| 2022-07-06 | 2022-07-04 | 4.728 | 123,931 | -11,016 | 0.00% | 585,900 |
| 2022-06-29 | 2022-06-27 | 4.971 | 134,947 | -5,641 | 0.00% | 670,837 |
| 2022-06-27 | 2022-06-23 | 4.905 | 140,588 | +10,814 | 0.00% | 689,519 |
| 2022-06-09 | 2022-06-07 | 4.450 | 129,774 | -13,518 | 0.00% | 577,441 |
| 2022-05-31 | 2022-05-27 | 4.161 | 143,292 | -16,222 | 0.00% | 596,251 |
| 2022-05-25 | 2022-05-23 | 4.183 | 159,514 | +16,222 | 0.00% | 667,292 |
| 2022-05-11 | 2022-05-06 | 4.205 | 143,292 | -5,407 | 0.00% | 602,611 |
| 2022-05-04 | 2022-04-29 | 4.427 | 148,699 | +5,407 | 0.00% | 658,350 |
| 2022-04-19 | 2022-04-13 | 4.993 | 143,292 | -16,222 | 0.00% | 715,501 |
| 2022-04-13 | 2022-04-11 | 4.561 | 159,514 | -8,110 | 0.00% | 727,472 |
| 2022-04-07 | 2022-04-04 | 4.760 | 167,624 | -16,222 | 0.00% | 797,938 |
| 2022-04-06 | 2022-04-01 | 4.660 | 183,846 | -5,407 | 0.01% | 856,799 |
| 2022-04-04 | 2022-03-31 | 4.538 | 189,253 | +2,703 | 0.01% | 858,898 |
| 2022-03-29 | 2022-03-25 | 4.572 | 186,550 | +18,926 | 0.01% | 852,841 |
| 2022-03-18 | 2022-03-16 | 3.850 | 167,624 | -2,704 | 0.00% | 645,418 |
| 2022-03-17 | 2022-03-15 | 3.407 | 170,328 | +2,704 | 0.00% | 580,230 |
| 2022-03-09 | 2022-03-07 | 4.660 | 167,624 | +16,221 | 0.00% | 781,198 |
| 2022-03-08 | 2022-03-04 | 4.893 | 151,403 | +5,408 | 0.00% | 740,881 |
| 2022-03-04 | 2022-03-02 | 5.160 | 145,995 | -5,408 | 0.00% | 753,298 |
| 2022-03-03 | 2022-03-01 | 5.049 | 151,403 | +5,408 | 0.00% | 764,401 |
| 2022-02-28 | 2022-02-24 | 5.093 | 145,995 | +5,407 | 0.00% | 743,578 |
| 2022-02-24 | 2022-02-22 | 5.382 | 140,588 | -5,407 | 0.00% | 756,599 |
| 2022-02-18 | 2022-02-16 | 5.149 | 145,995 | -5,408 | 0.00% | 751,678 |
| 2022-02-17 | 2022-02-15 | 5.038 | 151,403 | +5,408 | 0.00% | 762,721 |
| 2022-02-15 | 2022-02-11 | 5.226 | 145,995 | -5,408 | 0.00% | 763,018 |
| 2022-02-11 | 2022-02-09 | 4.905 | 151,403 | -5,407 | 0.00% | 742,561 |
| 2022-02-10 | 2022-02-08 | 4.705 | 156,810 | -27,036 | 0.00% | 737,760 |
| 2022-02-09 | 2022-02-07 | 4.605 | 183,846 | +27,036 | 0.01% | 846,599 |
| 2022-01-27 | 2022-01-25 | 4.549 | 156,810 | +5,407 | 0.00% | 713,400 |
| 2022-01-25 | 2022-01-21 | 4.771 | 151,403 | -5,407 | 0.00% | 722,401 |
| 2022-01-19 | 2022-01-17 | 4.583 | 156,810 | +5,407 | 0.00% | 718,620 |
| 2022-01-17 | 2022-01-13 | 4.727 | 151,403 | -5,407 | 0.00% | 715,681 |
| 2022-01-04 | 2021-12-31 | 4.561 | 156,810 | +5,407 | 0.00% | 715,140 |
| 2021-12-17 | 2021-12-15 | 4.616 | 151,403 | -8,111 | 0.00% | 698,881 |
| 2021-12-09 | 2021-12-07 | 5.060 | 159,514 | +10,815 | 0.00% | 807,122 |
| 2021-12-02 | 2021-11-30 | 5.337 | 148,699 | -10,815 | 0.00% | 793,650 |
| 2021-12-01 | 2021-11-29 | 5.160 | 159,514 | +5,408 | 0.00% | 823,052 |
| 2021-11-30 | 2021-11-26 | 5.193 | 154,106 | -5,408 | 0.00% | 800,278 |
| 2021-11-29 | 2021-11-25 | 5.382 | 159,514 | +2,704 | 0.00% | 858,452 |
| 2021-11-26 | 2021-11-24 | 5.215 | 156,810 | -2,704 | 0.00% | 817,800 |
| 2021-11-24 | 2021-11-22 | 5.226 | 159,514 | -2,703 | 0.00% | 833,672 |
| 2021-11-23 | 2021-11-19 | 5.237 | 162,217 | -2,704 | 0.00% | 849,599 |
| 2021-11-18 | 2021-11-16 | 4.938 | 164,921 | +5,407 | 0.00% | 814,351 |
| 2021-11-15 | 2021-11-11 | 5.060 | 159,514 | -5,407 | 0.00% | 807,122 |
| 2021-11-12 | 2021-11-10 | 4.882 | 164,921 | +5,407 | 0.00% | 805,201 |
| 2021-11-11 | 2021-11-09 | 5.115 | 159,514 | +5,408 | 0.00% | 815,972 |
| 2021-11-08 | 2021-11-04 | 5.038 | 154,106 | +5,407 | 0.00% | 776,338 |
| 2021-11-01 | 2021-10-28 | 5.326 | 148,699 | +29,740 | 0.00% | 792,000 |
| 2021-10-29 | 2021-10-27 | 5.770 | 118,959 | +2,703 | 0.00% | 686,398 |
| 2021-10-27 | 2021-10-25 | 5.970 | 116,256 | -2,703 | 0.00% | 694,022 |
| 2021-10-25 | 2021-10-21 | 5.948 | 118,959 | +2,703 | 0.00% | 707,518 |
| 2021-10-19 | 2021-10-15 | 5.548 | 116,256 | +2,704 | 0.00% | 645,002 |
| 2021-10-18 | 2021-10-12 | 5.604 | 113,552 | -8,111 | 0.00% | 636,300 |
| 2021-10-15 | 2021-10-11 | 5.393 | 121,663 | -5,407 | 0.00% | 656,101 |
| 2021-10-12 | 2021-10-08 | 5.315 | 127,070 | -2,704 | 0.00% | 675,389 |
| 2021-10-11 | 2021-10-07 | 5.382 | 129,774 | +2,704 | 0.00% | 698,401 |
| 2021-10-08 | 2021-10-06 | 5.315 | 127,070 | +10,814 | 0.00% | 675,389 |
| 2021-09-23 | 2021-09-20 | 6.025 | 116,256 | +2,704 | 0.00% | 700,472 |
| 2021-09-16 | 2021-09-14 | 6.835 | 113,552 | +2,704 | 0.00% | 776,160 |
| 2021-09-15 | 2021-09-13 | 7.168 | 110,848 | -48,666 | 0.00% | 794,577 |
| 2021-09-13 | 2021-09-09 | 6.314 | 159,514 | -2,703 | 0.00% | 1,007,133 |
| 2021-09-10 | 2021-09-08 | 6.214 | 162,217 | +2,703 | 0.00% | 1,007,999 |
| 2021-09-07 | 2021-09-03 | 6.513 | 159,514 | +2,704 | 0.00% | 1,038,993 |
| 2021-09-06 | 2021-09-02 | 6.569 | 156,810 | -2,704 | 0.00% | 1,030,080 |
| 2021-09-01 | 2021-08-30 | 6.602 | 159,514 | -2,703 | 0.00% | 1,053,153 |
| 2021-08-25 | 2021-08-23 | 5.881 | 162,217 | -2,704 | 0.00% | 953,999 |
| 2021-08-24 | 2021-08-20 | 5.770 | 164,921 | +2,704 | 0.00% | 951,601 |
| 2021-08-23 | 2021-08-19 | 6.125 | 162,217 | +5,407 | 0.00% | 993,599 |
| 2021-08-16 | 2021-08-12 | 6.957 | 156,810 | +18,925 | 0.00% | 1,090,980 |
| 2021-08-10 | 2021-08-06 | 6.436 | 137,885 | -18,925 | 0.00% | 887,403 |
| 2021-08-09 | 2021-08-05 | 6.059 | 156,810 | +5,407 | 0.00% | 950,040 |
| 2021-08-06 | 2021-08-04 | 6.380 | 151,403 | -5,407 | 0.00% | 966,002 |
| 2021-08-05 | 2021-08-03 | 6.303 | 156,810 | +13,518 | 0.00% | 988,320 |
| 2021-08-04 | 2021-08-02 | 6.602 | 143,292 | -8,111 | 0.00% | 946,051 |
| 2021-08-03 | 2021-07-30 | 6.303 | 151,403 | +13,518 | 0.00% | 954,242 |
| 2021-08-02 | 2021-07-29 | 6.580 | 137,885 | -13,518 | 0.00% | 907,293 |
| 2021-07-30 | 2021-07-28 | 6.047 | 151,403 | +5,408 | 0.00% | 915,602 |
| 2021-07-28 | 2021-07-26 | 6.502 | 145,995 | -2,704 | 0.00% | 949,317 |
| 2021-07-15 | 2021-07-13 | 6.036 | 148,699 | +5,407 | 0.00% | 897,599 |
| 2021-07-09 | 2021-07-07 | 5.981 | 143,292 | -37,851 | 0.00% | 857,011 |
| 2021-06-25 | 2021-06-23 | 4.949 | 181,143 | +2,704 | 0.01% | 896,462 |
| 2021-06-23 | 2021-06-21 | 4.716 | 178,439 | -27,036 | 0.01% | 841,500 |
| 2021-06-18 | 2021-06-16 | 5.061 | 205,475 | +1,834 | 0.01% | 1,039,841 |
| 2021-06-10 | 2021-06-08 | 5.520 | 203,641 | +16,077 | 0.01% | 1,124,039 |
| 2021-06-01 | 2021-05-28 | 5.822 | 187,564 | -18,757 | 0.01% | 1,091,999 |
| 2021-05-26 | 2021-05-24 | 5.676 | 206,321 | +2,680 | 0.01% | 1,171,172 |
| 2021-05-25 | 2021-05-21 | 5.788 | 203,641 | +16,077 | 0.01% | 1,178,759 |
| 2021-05-24 | 2021-05-20 | 5.766 | 187,564 | +18,756 | 0.01% | 1,081,499 |
| 2021-05-13 | 2021-05-11 | 6.427 | 168,808 | +26,795 | 0.00% | 1,084,861 |
| 2021-05-12 | 2021-05-10 | 6.953 | 142,013 | +21,436 | 0.00% | 987,391 |
| 2021-05-11 | 2021-05-07 | 6.617 | 120,577 | -53,590 | 0.00% | 797,850 |
| 2021-05-07 | 2021-05-05 | 6.382 | 174,167 | +32,154 | 0.00% | 1,111,502 |
| 2021-05-06 | 2021-05-04 | 6.259 | 142,013 | +8,039 | 0.00% | 888,811 |
| 2021-05-05 | 2021-05-03 | 5.777 | 133,974 | +8,038 | 0.00% | 773,998 |
| 2021-05-03 | 2021-04-29 | 6.012 | 125,936 | -5,359 | 0.00% | 757,170 |
| 2021-04-30 | 2021-04-28 | 5.811 | 131,295 | +5,359 | 0.00% | 762,930 |
| 2021-04-29 | 2021-04-27 | 6.024 | 125,936 | +10,718 | 0.00% | 758,580 |
| 2021-04-28 | 2021-04-26 | 5.990 | 115,218 | -2,679 | 0.00% | 690,150 |
| 2021-04-26 | 2021-04-22 | 6.057 | 117,897 | -8,039 | 0.00% | 714,117 |
| 2021-04-23 | 2021-04-21 | 5.800 | 125,936 | +5,359 | 0.00% | 730,380 |
| 2021-04-12 | 2021-04-08 | 5.800 | 120,577 | -10,718 | 0.00% | 699,300 |
| 2021-04-08 | 2021-04-01 | 5.464 | 131,295 | -2,679 | 0.00% | 717,360 |
| 2021-04-07 | 2021-03-31 | 5.273 | 133,974 | +2,679 | 0.00% | 706,498 |
| 2021-04-01 | 2021-03-30 | 5.464 | 131,295 | -2,679 | 0.00% | 717,360 |
| 2021-03-30 | 2021-03-26 | 5.318 | 133,974 | -5,359 | 0.00% | 712,498 |
| 2021-03-26 | 2021-03-24 | 4.982 | 139,333 | +5,359 | 0.00% | 694,198 |
| 2021-03-25 | 2021-03-23 | 5.408 | 133,974 | +8,038 | 0.00% | 724,498 |
| 2021-03-22 | 2021-03-18 | 5.900 | 125,936 | +8,039 | 0.00% | 743,070 |
| 2021-03-10 | 2021-03-08 | 5.643 | 117,897 | +2,679 | 0.00% | 665,277 |
| 2021-03-08 | 2021-03-04 | 6.460 | 115,218 | +5,359 | 0.00% | 744,330 |
| 2021-03-05 | 2021-03-03 | 6.897 | 109,859 | -5,359 | 0.00% | 757,680 |
| 2021-03-04 | 2021-03-02 | 6.471 | 115,218 | -16,077 | 0.00% | 745,620 |
| 2021-03-03 | 2021-03-01 | 6.930 | 131,295 | +21,436 | 0.00% | 909,930 |
| 2021-03-02 | 2021-02-26 | 6.718 | 109,859 | +5,359 | 0.00% | 738,000 |
| 2021-02-24 | 2021-02-22 | 7.893 | 104,500 | -34,833 | 0.00% | 824,850 |
| 2021-02-19 | 2021-02-17 | 7.546 | 139,333 | -5,359 | 0.00% | 1,051,437 |
| 2021-02-18 | 2021-02-16 | 7.322 | 144,692 | -16,077 | 0.00% | 1,059,477 |
| 2021-02-16 | 2021-02-09 | 6.315 | 160,769 | -8,039 | 0.00% | 1,015,198 |
| 2021-02-08 | 2021-02-04 | 5.923 | 168,808 | +5,359 | 0.00% | 999,811 |
| 2021-02-02 | 2021-01-29 | 5.486 | 163,449 | -10,718 | 0.00% | 896,701 |
| 2021-02-01 | 2021-01-28 | 5.654 | 174,167 | +10,718 | 0.00% | 984,751 |
| 2021-01-29 | 2021-01-27 | 6.068 | 163,449 | +5,359 | 0.00% | 991,861 |
| 2021-01-28 | 2021-01-26 | 6.270 | 158,090 | +5,359 | 0.00% | 991,201 |
| 2021-01-27 | 2021-01-25 | 6.651 | 152,731 | -5,359 | 0.00% | 1,015,741 |
| 2021-01-26 | 2021-01-22 | 6.292 | 158,090 | -2,679 | 0.00% | 994,741 |
| 2021-01-22 | 2021-01-20 | 6.371 | 160,769 | -16,077 | 0.00% | 1,024,198 |
| 2021-01-21 | 2021-01-19 | 5.923 | 176,846 | +8,038 | 0.01% | 1,047,419 |
| 2021-01-20 | 2021-01-18 | 6.124 | 168,808 | +10,718 | 0.00% | 1,033,831 |
| 2021-01-14 | 2021-01-12 | 6.247 | 158,090 | -5,359 | 0.00% | 987,661 |
| 2021-01-13 | 2021-01-11 | 6.169 | 163,449 | +5,359 | 0.00% | 1,008,331 |
| 2021-01-07 | 2021-01-05 | 6.102 | 158,090 | -16,077 | 0.00% | 964,651 |
| 2021-01-06 | 2021-01-04 | 6.247 | 174,167 | -10,718 | 0.00% | 1,088,102 |
| 2021-01-05 | 2020-12-31 | 5.665 | 184,885 | +8,039 | 0.01% | 1,047,422 |
| 2021-01-04 | 2020-12-29 | 5.374 | 176,846 | -18,757 | 0.01% | 950,399 |
| 2020-12-30 | 2020-12-28 | 5.441 | 195,603 | -10,718 | 0.01% | 1,064,342 |
| 2020-12-29 | 2020-12-24 | 4.680 | 206,321 | +5,359 | 0.01% | 965,582 |
| 2020-12-23 | 2020-12-21 | 5.038 | 200,962 | +24,116 | 0.01% | 1,012,502 |
| 2020-12-21 | 2020-12-17 | 4.758 | 176,846 | -2,680 | 0.01% | 841,499 |
| 2020-12-10 | 2020-12-08 | 4.154 | 179,526 | -8,038 | 0.01% | 745,711 |
| 2020-12-09 | 2020-12-07 | 4.165 | 187,564 | -2,680 | 0.01% | 781,199 |
| 2020-11-13 | 2020-11-11 | 3.706 | 190,244 | -8,038 | 0.01% | 705,031 |
| 2020-11-05 | 2020-11-03 | 3.460 | 198,282 | -10,718 | 0.01% | 685,979 |
| 2020-11-04 | 2020-11-02 | 3.381 | 209,000 | -16,077 | 0.01% | 706,680 |
| 2020-11-03 | 2020-10-30 | 3.146 | 225,077 | +16,077 | 0.01% | 708,120 |
| 2020-11-02 | 2020-10-29 | 3.169 | 209,000 | -206,321 | 0.01% | 662,220 |
| 2020-10-29 | 2020-10-27 | 3.191 | 415,321 | +26,795 | 0.01% | 1,325,251 |
| 2020-10-08 | 2020-10-06 | 3.146 | 388,526 | -26,795 | 0.01% | 1,222,351 |
| 2020-10-06 | 2020-09-30 | 3.068 | 415,321 | +26,795 | 0.01% | 1,274,101 |
| 2020-09-22 | 2020-09-18 | 3.448 | 388,526 | -26,795 | 0.01% | 1,339,801 |
| 2020-09-14 | 2020-09-10 | 3.336 | 415,321 | +26,795 | 0.01% | 1,385,701 |
| 2020-09-04 | 2020-09-02 | 3.583 | 388,526 | -8,038 | 0.01% | 1,392,001 |
| 2020-08-27 | 2020-08-25 | 3.583 | 396,564 | -5,359 | 0.01% | 1,420,799 |
| 2020-08-18 | 2020-08-14 | 3.493 | 401,923 | -2,680 | 0.01% | 1,403,999 |
| 2020-08-07 | 2020-08-05 | 3.975 | 404,603 | +179,526 | 0.01% | 1,608,151 |
| 2020-07-21 | 2020-07-17 | 3.359 | 225,077 | -91,103 | 0.01% | 756,000 |
| 2020-07-16 | 2020-07-14 | 3.616 | 316,180 | +10,718 | 0.01% | 1,143,421 |
| 2020-07-15 | 2020-07-13 | 3.773 | 305,462 | -18,756 | 0.01% | 1,152,541 |
| 2020-07-13 | 2020-07-09 | 3.605 | 324,218 | -10,718 | 0.01% | 1,168,860 |
| 2020-07-10 | 2020-07-08 | 3.516 | 334,936 | -26,795 | 0.01% | 1,177,500 |
| 2020-07-07 | 2020-07-03 | 3.113 | 361,731 | -18,756 | 0.01% | 1,125,900 |
| 2020-06-23 | 2020-06-19 | 2.967 | 380,487 | -10,718 | 0.01% | 1,128,899 |
| 2020-06-18 | 2020-06-16 | 2.945 | 391,205 | +29,474 | 0.01% | 1,151,939 |
| 2020-06-17 | 2020-06-15 | 2.797 | 361,731 | +53,590 | 0.01% | 1,011,695 |
| 2020-06-16 | 2020-06-12 | 2.922 | 308,141 | +5,922 | 0.01% | 900,508 |
| 2020-06-02 | 2020-05-29 | 2.717 | 302,219 | -26,279 | 0.01% | 821,101 |
| 2020-05-26 | 2020-05-22 | 2.660 | 328,498 | +26,279 | 0.01% | 873,749 |
| 2020-05-15 | 2020-05-13 | 2.740 | 302,219 | -52,559 | 0.01% | 828,001 |
| 2020-05-14 | 2020-05-12 | 2.740 | 354,778 | +52,559 | 0.01% | 971,999 |
| 2020-05-13 | 2020-05-11 | 2.854 | 302,219 | +10,512 | 0.01% | 862,501 |
| 2020-05-07 | 2020-05-05 | 2.842 | 291,707 | -13,140 | 0.01% | 829,171 |
| 2020-04-17 | 2020-04-15 | 2.717 | 304,847 | -10,512 | 0.01% | 828,241 |
| 2020-04-15 | 2020-04-09 | 2.648 | 315,359 | +13,140 | 0.01% | 835,201 |
| 2020-04-02 | 2020-03-31 | 2.477 | 302,219 | +7,884 | 0.01% | 748,651 |
| 2020-03-20 | 2020-03-18 | 2.603 | 294,335 | +7,884 | 0.01% | 766,081 |
| 2020-03-11 | 2020-03-09 | 3.048 | 286,451 | +7,884 | 0.01% | 873,091 |
| 2020-03-09 | 2020-03-05 | 3.470 | 278,567 | +10,512 | 0.01% | 966,721 |
| 2020-03-05 | 2020-03-03 | 3.459 | 268,055 | +10,512 | 0.01% | 927,181 |
| 2020-02-28 | 2020-02-26 | 3.516 | 257,543 | +15,768 | 0.01% | 905,521 |
| 2020-02-26 | 2020-02-24 | 3.539 | 241,775 | +21,024 | 0.01% | 855,601 |
| 2020-02-25 | 2020-02-21 | 3.801 | 220,751 | -5,256 | 0.01% | 839,160 |
| 2020-02-24 | 2020-02-20 | 4.018 | 226,007 | -123,515 | 0.01% | 908,160 |
| 2020-02-21 | 2020-02-19 | 4.087 | 349,522 | +141,911 | 0.01% | 1,428,419 |
| 2020-02-20 | 2020-02-18 | 4.475 | 207,611 | +5,256 | 0.01% | 929,040 |
| 2020-02-18 | 2020-02-14 | 4.566 | 202,355 | -13,140 | 0.01% | 924,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 215,495 | -39,420 | 0.01% | 932,340 |
| 2020-02-14 | 2020-02-12 | 4.349 | 254,915 | -47,304 | 0.01% | 1,108,711 |
| 2020-02-13 | 2020-02-11 | 3.779 | 302,219 | -10,512 | 0.01% | 1,141,952 |
| 2020-02-12 | 2020-02-10 | 3.767 | 312,731 | +10,512 | 0.01% | 1,178,102 |
| 2020-02-07 | 2020-02-05 | 3.630 | 302,219 | -18,395 | 0.01% | 1,097,102 |
| 2020-02-05 | 2020-02-03 | 3.311 | 320,614 | +10,511 | 0.01% | 1,061,398 |
| 2020-01-31 | 2020-01-29 | 3.516 | 310,103 | +7,884 | 0.01% | 1,090,322 |
| 2020-01-30 | 2020-01-24 | 3.710 | 302,219 | +15,768 | 0.01% | 1,121,252 |
| 2020-01-23 | 2020-01-21 | 3.756 | 286,451 | +23,652 | 0.01% | 1,075,831 |
| 2020-01-16 | 2020-01-14 | 4.121 | 262,799 | -10,512 | 0.01% | 1,083,001 |
| 2020-01-15 | 2020-01-13 | 3.984 | 273,311 | -13,140 | 0.01% | 1,088,881 |
| 2020-01-10 | 2020-01-08 | 3.836 | 286,451 | -10,512 | 0.01% | 1,098,721 |
| 2020-01-08 | 2020-01-06 | 3.779 | 296,963 | +5,256 | 0.01% | 1,122,092 |
| 2020-01-06 | 2020-01-02 | 3.995 | 291,707 | -21,024 | 0.01% | 1,165,502 |
| 2020-01-02 | 2019-12-27 | 3.721 | 312,731 | -10,511 | 0.01% | 1,163,822 |
| 2019-12-19 | 2019-12-17 | 3.493 | 323,242 | +15,767 | 0.01% | 1,129,138 |
| 2019-12-18 | 2019-12-16 | 3.413 | 307,475 | -7,884 | 0.01% | 1,049,492 |
| 2019-12-17 | 2019-12-13 | 3.493 | 315,359 | -49,931 | 0.01% | 1,101,602 |
| 2019-12-12 | 2019-12-10 | 3.379 | 365,290 | +26,280 | 0.01% | 1,234,319 |
| 2019-11-28 | 2019-11-26 | 2.934 | 339,010 | -10,512 | 0.01% | 994,589 |
| 2019-11-08 | 2019-11-06 | 3.139 | 349,522 | -10,512 | 0.01% | 1,097,249 |
| 2019-11-06 | 2019-11-04 | 2.991 | 360,034 | -7,884 | 0.01% | 1,076,819 |
| 2019-10-31 | 2019-10-29 | 2.911 | 367,918 | -28,908 | 0.01% | 1,070,999 |
| 2019-10-30 | 2019-10-28 | 2.945 | 396,826 | +28,908 | 0.01% | 1,168,740 |
| 2019-10-28 | 2019-10-24 | 2.922 | 367,918 | -7,884 | 0.01% | 1,075,199 |
| 2019-10-16 | 2019-10-14 | 3.014 | 375,802 | -23,652 | 0.01% | 1,132,559 |
| 2019-10-15 | 2019-10-11 | 2.957 | 399,454 | +13,140 | 0.01% | 1,181,040 |
| 2019-10-10 | 2019-10-08 | 2.945 | 386,314 | -5,256 | 0.01% | 1,137,779 |
| 2019-10-09 | 2019-10-04 | 2.911 | 391,570 | +7,884 | 0.01% | 1,139,850 |
| 2019-09-30 | 2019-09-26 | 3.025 | 383,686 | -10,512 | 0.01% | 1,160,699 |
| 2019-09-19 | 2019-09-17 | 2.968 | 394,198 | +10,512 | 0.01% | 1,170,000 |
| 2019-09-17 | 2019-09-13 | 3.128 | 383,686 | +2,628 | 0.01% | 1,200,119 |
| 2019-09-13 | 2019-09-11 | 2.888 | 381,058 | -18,396 | 0.01% | 1,100,549 |
| 2019-09-12 | 2019-09-10 | 2.911 | 399,454 | -55,188 | 0.01% | 1,162,800 |
| 2019-09-11 | 2019-09-09 | 2.854 | 454,642 | -52,560 | 0.01% | 1,297,500 |
| 2019-09-05 | 2019-09-03 | 2.580 | 507,202 | -7,884 | 0.01% | 1,308,541 |
| 2019-08-22 | 2019-08-20 | 2.603 | 515,086 | +13,140 | 0.01% | 1,340,641 |
| 2019-08-21 | 2019-08-19 | 2.626 | 501,946 | +78,840 | 0.01% | 1,317,901 |
| 2019-08-19 | 2019-08-15 | 2.580 | 423,106 | -26,280 | 0.01% | 1,091,580 |
| 2019-08-15 | 2019-08-13 | 2.534 | 449,386 | +23,652 | 0.01% | 1,138,860 |
| 2019-08-13 | 2019-08-09 | 2.740 | 425,734 | -2,628 | 0.01% | 1,166,400 |
| 2019-08-09 | 2019-08-07 | 2.854 | 428,362 | -26,280 | 0.01% | 1,222,500 |
| 2019-08-07 | 2019-08-05 | 2.466 | 454,642 | +10,512 | 0.01% | 1,121,040 |
| 2019-08-06 | 2019-08-02 | 2.580 | 444,130 | +13,140 | 0.01% | 1,145,820 |
| 2019-08-01 | 2019-07-30 | 2.626 | 430,990 | +10,512 | 0.01% | 1,131,600 |
| 2019-07-26 | 2019-07-24 | 2.683 | 420,478 | -7,884 | 0.01% | 1,128,000 |
| 2019-07-23 | 2019-07-19 | 2.717 | 428,362 | +2,628 | 0.01% | 1,163,820 |
| 2019-07-22 | 2019-07-18 | 2.660 | 425,734 | +7,884 | 0.01% | 1,132,380 |
| 2019-07-18 | 2019-07-16 | 2.694 | 417,850 | +7,884 | 0.01% | 1,125,720 |
| 2019-07-15 | 2019-07-11 | 2.637 | 409,966 | +10,512 | 0.01% | 1,081,080 |
| 2019-07-10 | 2019-07-08 | 2.683 | 399,454 | +10,512 | 0.01% | 1,071,600 |
| 2019-06-27 | 2019-06-25 | 2.763 | 388,942 | -10,512 | 0.01% | 1,074,480 |
| 2019-06-25 | 2019-06-21 | 2.842 | 399,454 | +5,256 | 0.01% | 1,135,440 |
| 2019-06-21 | 2019-06-19 | 3.084 | 394,198 | -7,884 | 0.01% | 1,215,645 |
| 2019-06-20 | 2019-06-18 | 2.952 | 402,082 | +22,063 | 0.01% | 1,186,886 |
| 2019-06-18 | 2019-06-14 | 2.952 | 380,019 | +15,001 | 0.01% | 1,121,759 |
| 2019-06-14 | 2019-06-12 | 3.012 | 365,018 | -10,001 | 0.01% | 1,099,379 |
| 2019-06-12 | 2019-06-10 | 2.988 | 375,019 | -10,000 | 0.01% | 1,120,500 |
| 2019-06-04 | 2019-05-31 | 2.952 | 385,019 | -10,001 | 0.01% | 1,136,519 |
| 2019-05-31 | 2019-05-29 | 2.916 | 395,020 | +10,001 | 0.01% | 1,151,820 |
| 2019-05-27 | 2019-05-23 | 2.820 | 385,019 | +20,001 | 0.01% | 1,085,699 |
| 2019-05-23 | 2019-05-21 | 3.108 | 365,018 | +2,500 | 0.01% | 1,134,419 |
| 2019-05-22 | 2019-05-20 | 2.988 | 362,518 | +7,500 | 0.01% | 1,083,149 |
| 2019-05-16 | 2019-05-14 | 3.048 | 355,018 | +7,500 | 0.01% | 1,082,040 |
| 2019-05-09 | 2019-05-07 | 3.336 | 347,518 | +7,501 | 0.01% | 1,159,261 |
| 2019-05-03 | 2019-04-30 | 3.540 | 340,017 | +15,001 | 0.01% | 1,203,599 |
| 2019-05-02 | 2019-04-29 | 3.516 | 325,016 | +7,500 | 0.01% | 1,142,699 |
| 2019-04-26 | 2019-04-24 | 3.804 | 317,516 | +7,500 | 0.01% | 1,207,770 |
| 2019-04-25 | 2019-04-23 | 3.792 | 310,016 | +22,501 | 0.01% | 1,175,521 |
| 2019-04-24 | 2019-04-18 | 4.032 | 287,515 | +7,501 | 0.01% | 1,159,202 |
| 2019-04-18 | 2019-04-16 | 4.188 | 280,014 | +2,500 | 0.01% | 1,172,639 |
| 2019-04-15 | 2019-04-11 | 4.308 | 277,514 | +10,000 | 0.01% | 1,195,470 |
| 2019-04-03 | 2019-04-01 | 4.140 | 267,514 | -17,500 | 0.01% | 1,107,452 |
| 2019-04-02 | 2019-03-29 | 3.936 | 285,014 | +10,000 | 0.01% | 1,121,758 |
| 2019-03-27 | 2019-03-25 | 3.900 | 275,014 | +7,500 | 0.01% | 1,072,500 |
| 2019-03-14 | 2019-03-12 | 4.212 | 267,514 | -17,500 | 0.01% | 1,126,712 |
| 2019-03-13 | 2019-03-11 | 4.176 | 285,014 | +10,000 | 0.01% | 1,190,158 |
| 2019-03-11 | 2019-03-07 | 4.464 | 275,014 | -17,501 | 0.01% | 1,227,600 |
| 2019-03-08 | 2019-03-06 | 4.560 | 292,515 | +32,502 | 0.01% | 1,333,801 |
| 2019-03-06 | 2019-03-04 | 4.596 | 260,013 | -2,500 | 0.01% | 1,194,959 |
| 2019-02-28 | 2019-02-26 | 4.608 | 262,513 | -15,001 | 0.01% | 1,209,599 |
| 2019-02-27 | 2019-02-25 | 4.632 | 277,514 | +15,001 | 0.01% | 1,285,380 |
| 2019-02-25 | 2019-02-21 | 4.440 | 262,513 | -22,501 | 0.01% | 1,165,499 |
| 2019-02-20 | 2019-02-18 | 4.104 | 285,014 | -17,501 | 0.01% | 1,169,638 |
| 2019-02-15 | 2019-02-13 | 4.056 | 302,515 | -17,501 | 0.01% | 1,226,939 |
| 2019-01-22 | 2019-01-18 | 3.648 | 320,016 | -32,502 | 0.01% | 1,167,359 |
| 2019-01-21 | 2019-01-17 | 3.516 | 352,518 | +50,003 | 0.01% | 1,239,391 |
| 2019-01-11 | 2019-01-09 | 3.516 | 302,515 | -5,001 | 0.01% | 1,063,589 |
| 2019-01-03 | 2018-12-31 | 3.456 | 307,516 | +2,501 | 0.01% | 1,062,722 |
| 2018-12-28 | 2018-12-24 | 3.540 | 305,015 | +2,500 | 0.01% | 1,079,699 |
| 2018-11-30 | 2018-11-28 | 3.672 | 302,515 | -5,001 | 0.01% | 1,110,779 |
| 2018-11-20 | 2018-11-16 | 3.900 | 307,516 | +7,501 | 0.01% | 1,199,252 |
| 2018-11-13 | 2018-11-09 | 3.936 | 300,015 | +10,000 | 0.01% | 1,180,799 |
| 2018-11-12 | 2018-11-08 | 4.044 | 290,015 | +5,001 | 0.01% | 1,172,761 |
| 2018-11-08 | 2018-11-06 | 3.756 | 285,014 | -50,003 | 0.01% | 1,070,459 |
| 2018-11-02 | 2018-10-31 | 3.492 | 335,017 | +50,003 | 0.01% | 1,169,820 |
| 2018-11-01 | 2018-10-30 | 3.288 | 285,014 | -12,501 | 0.01% | 937,079 |
| 2018-10-31 | 2018-10-29 | 3.156 | 297,515 | -10,001 | 0.01% | 938,910 |
| 2018-10-29 | 2018-10-25 | 3.324 | 307,516 | +20,001 | 0.01% | 1,022,132 |
| 2018-10-26 | 2018-10-24 | 3.360 | 287,515 | -12,500 | 0.01% | 966,002 |
| 2018-10-25 | 2018-10-23 | 3.288 | 300,015 | +12,500 | 0.01% | 986,399 |
| 2018-10-24 | 2018-10-22 | 3.480 | 287,515 | -20,001 | 0.01% | 1,000,502 |
| 2018-10-23 | 2018-10-19 | 3.348 | 307,516 | +10,001 | 0.01% | 1,029,512 |
| 2018-10-19 | 2018-10-16 | 3.360 | 297,515 | +7,500 | 0.01% | 999,600 |
| 2018-10-10 | 2018-10-08 | 3.612 | 290,015 | -7,500 | 0.01% | 1,047,481 |
| 2018-10-05 | 2018-10-03 | 3.960 | 297,515 | -10,001 | 0.01% | 1,178,100 |
| 2018-10-04 | 2018-10-02 | 3.792 | 307,516 | -10,000 | 0.01% | 1,166,042 |
| 2018-09-28 | 2018-09-26 | 3.984 | 317,516 | -2,500 | 0.01% | 1,264,920 |
| 2018-09-21 | 2018-09-19 | 3.804 | 320,016 | -10,001 | 0.01% | 1,217,279 |
| 2018-09-17 | 2018-09-13 | 3.516 | 330,017 | -10,000 | 0.01% | 1,160,281 |
| 2018-09-14 | 2018-09-12 | 3.324 | 340,017 | +10,000 | 0.01% | 1,130,159 |
| 2018-09-07 | 2018-09-05 | 3.744 | 330,017 | +2,500 | 0.01% | 1,235,521 |
| 2018-09-06 | 2018-09-04 | 3.852 | 327,517 | +2,501 | 0.01% | 1,261,532 |
| 2018-09-05 | 2018-09-03 | 3.852 | 325,016 | +7,500 | 0.01% | 1,251,898 |
| 2018-09-04 | 2018-08-31 | 3.864 | 317,516 | +7,500 | 0.01% | 1,226,820 |
| 2018-08-28 | 2018-08-24 | 3.984 | 310,016 | +10,001 | 0.01% | 1,235,041 |
| 2018-08-27 | 2018-08-23 | 4.140 | 300,015 | +10,000 | 0.01% | 1,241,999 |
| 2018-08-23 | 2018-08-21 | 4.176 | 290,015 | -10,000 | 0.01% | 1,211,041 |
| 2018-08-22 | 2018-08-20 | 4.056 | 300,015 | -15,001 | 0.01% | 1,216,799 |
| 2018-08-21 | 2018-08-17 | 3.864 | 315,016 | +5,000 | 0.01% | 1,217,160 |
| 2018-08-17 | 2018-08-15 | 3.984 | 310,016 | +17,501 | 0.01% | 1,235,041 |
| 2018-08-16 | 2018-08-14 | 4.224 | 292,515 | +17,501 | 0.01% | 1,235,521 |
| 2018-08-15 | 2018-08-13 | 4.356 | 275,014 | -7,500 | 0.01% | 1,197,900 |
| 2018-08-14 | 2018-08-10 | 4.308 | 282,514 | +2,500 | 0.01% | 1,217,009 |
| 2018-08-13 | 2018-08-09 | 4.320 | 280,014 | -7,501 | 0.01% | 1,209,599 |
| 2018-08-09 | 2018-08-07 | 4.236 | 287,515 | +2,501 | 0.01% | 1,217,852 |
| 2018-08-08 | 2018-08-06 | 3.996 | 285,014 | +20,001 | 0.01% | 1,138,858 |
| 2018-08-03 | 2018-08-01 | 4.560 | 265,013 | +17,500 | 0.01% | 1,208,398 |
| 2018-07-27 | 2018-07-25 | 4.884 | 247,513 | -10,000 | 0.01% | 1,208,792 |
| 2018-07-26 | 2018-07-24 | 4.836 | 257,513 | -10,001 | 0.01% | 1,245,270 |
| 2018-07-24 | 2018-07-20 | 4.272 | 267,514 | +10,001 | 0.01% | 1,142,762 |
| 2018-07-18 | 2018-07-16 | 4.464 | 257,513 | +2,500 | 0.01% | 1,149,480 |
| 2018-07-17 | 2018-07-13 | 4.560 | 255,013 | +17,501 | 0.01% | 1,162,801 |
| 2018-07-16 | 2018-07-12 | 4.464 | 237,512 | +5,000 | 0.01% | 1,060,200 |
| 2018-07-13 | 2018-07-11 | 4.428 | 232,512 | -5,000 | 0.01% | 1,029,511 |
| 2018-07-12 | 2018-07-10 | 4.392 | 237,512 | -17,501 | 0.01% | 1,043,100 |
| 2018-07-10 | 2018-07-06 | 3.960 | 255,013 | +17,501 | 0.01% | 1,009,800 |
| 2018-07-04 | 2018-06-29 | 4.560 | 237,512 | -2,500 | 0.01% | 1,083,000 |
| 2018-06-28 | 2018-06-26 | 4.644 | 240,012 | -2,500 | 0.01% | 1,114,559 |
| 2018-06-25 | 2018-06-21 | 4.716 | 242,512 | -2,500 | 0.01% | 1,143,629 |
| 2018-06-22 | 2018-06-20 | 4.836 | 245,012 | +2,500 | 0.01% | 1,184,818 |
| 2018-06-21 | 2018-06-19 | 4.764 | 242,512 | +2,500 | 0.01% | 1,155,269 |
| 2018-06-20 | 2018-06-15 | 5.076 | 240,012 | +15,001 | 0.01% | 1,218,239 |
| 2018-06-19 | 2018-06-14 | 5.454 | 225,011 | +7,500 | 0.01% | 1,227,285 |
| 2018-06-15 | 2018-06-13 | 5.589 | 217,511 | +4,570 | 0.01% | 1,215,704 |
| 2018-06-14 | 2018-06-12 | 5.834 | 212,941 | +2,448 | 0.01% | 1,242,361 |
| 2018-06-13 | 2018-06-11 | 5.945 | 210,493 | +2,447 | 0.01% | 1,251,299 |
| 2018-06-12 | 2018-06-08 | 6.030 | 208,046 | +12,238 | 0.01% | 1,254,602 |
| 2018-06-08 | 2018-06-06 | 6.276 | 195,808 | -2,447 | 0.01% | 1,228,802 |
| 2018-06-06 | 2018-06-04 | 5.920 | 198,255 | +2,447 | 0.01% | 1,173,689 |
| 2018-05-29 | 2018-05-25 | 6.288 | 195,808 | -2,447 | 0.01% | 1,231,202 |
| 2018-05-25 | 2018-05-23 | 6.656 | 198,255 | +4,895 | 0.01% | 1,319,488 |
| 2018-05-18 | 2018-05-16 | 7.072 | 193,360 | -17,133 | 0.01% | 1,367,490 |
| 2018-05-15 | 2018-05-11 | 6.974 | 210,493 | -2,448 | 0.01% | 1,468,018 |
| 2018-05-14 | 2018-05-10 | 6.754 | 212,941 | +17,133 | 0.01% | 1,438,111 |
| 2018-05-11 | 2018-05-09 | 6.729 | 195,808 | +9,791 | 0.01% | 1,317,602 |
| 2018-05-10 | 2018-05-08 | 6.888 | 186,017 | +2,447 | 0.01% | 1,281,358 |
| 2018-04-26 | 2018-04-24 | 7.072 | 183,570 | -2,447 | 0.01% | 1,298,252 |
| 2018-04-23 | 2018-04-19 | 6.986 | 186,017 | -17,133 | 0.01% | 1,299,598 |
| 2018-04-19 | 2018-04-17 | 6.594 | 203,150 | +4,895 | 0.01% | 1,339,617 |
| 2018-04-18 | 2018-04-16 | 6.950 | 198,255 | +14,685 | 0.01% | 1,377,808 |
| 2018-04-17 | 2018-04-13 | 7.121 | 183,570 | +2,448 | 0.01% | 1,307,252 |
| 2018-04-12 | 2018-04-10 | 7.489 | 181,122 | +2,448 | 0.01% | 1,356,419 |
| 2018-04-10 | 2018-04-06 | 7.011 | 178,674 | -7,343 | 0.01% | 1,252,677 |
| 2018-04-06 | 2018-04-03 | 7.072 | 186,017 | +7,343 | 0.01% | 1,315,558 |
| 2018-04-04 | 2018-03-29 | 7.256 | 178,674 | +2,447 | 0.01% | 1,296,477 |
| 2018-04-03 | 2018-03-28 | 7.391 | 176,227 | -17,133 | 0.01% | 1,302,481 |
| 2018-03-29 | 2018-03-27 | 7.771 | 193,360 | +4,895 | 0.01% | 1,502,580 |
| 2018-03-27 | 2018-03-23 | 7.477 | 188,465 | +12,238 | 0.01% | 1,409,101 |
| 2018-03-23 | 2018-03-21 | 7.869 | 176,227 | +2,448 | 0.01% | 1,386,721 |
| 2018-03-22 | 2018-03-20 | 8.163 | 173,779 | -2,448 | 0.01% | 1,418,578 |
| 2018-03-21 | 2018-03-19 | 8.175 | 176,227 | -2,447 | 0.01% | 1,440,721 |
| 2018-03-20 | 2018-03-16 | 8.139 | 178,674 | +17,133 | 0.01% | 1,454,156 |
| 2018-03-19 | 2018-03-15 | 8.322 | 161,541 | -4,895 | 0.01% | 1,344,417 |
| 2018-03-15 | 2018-03-13 | 8.004 | 166,436 | -12,238 | 0.01% | 1,332,116 |
| 2018-03-13 | 2018-03-09 | 7.440 | 178,674 | +7,342 | 0.01% | 1,329,326 |
| 2018-02-27 | 2018-02-23 | 7.869 | 171,332 | -17,133 | 0.01% | 1,348,202 |
| 2018-02-26 | 2018-02-22 | 7.795 | 188,465 | -7,343 | 0.01% | 1,469,161 |
| 2018-02-23 | 2018-02-21 | 7.195 | 195,808 | -4,895 | 0.01% | 1,408,803 |
| 2018-02-21 | 2018-02-15 | 7.097 | 200,703 | -2,447 | 0.01% | 1,424,341 |
| 2018-02-12 | 2018-02-08 | 6.251 | 203,150 | +2,447 | 0.01% | 1,269,897 |
| 2018-02-09 | 2018-02-07 | 6.288 | 200,703 | +9,791 | 0.01% | 1,261,981 |
| 2018-02-08 | 2018-02-06 | 6.484 | 190,912 | +44,056 | 0.01% | 1,237,857 |
| 2018-02-07 | 2018-02-05 | 7.256 | 146,856 | -24,476 | 0.00% | 1,065,602 |
| 2018-02-06 | 2018-02-02 | 7.342 | 171,332 | -7,342 | 0.01% | 1,257,902 |
| 2018-02-05 | 2018-02-01 | 7.085 | 178,674 | +7,342 | 0.01% | 1,265,817 |
| 2018-02-02 | 2018-01-31 | 7.379 | 171,332 | -7,342 | 0.01% | 1,264,202 |
| 2018-02-01 | 2018-01-30 | 7.097 | 178,674 | +31,818 | 0.01% | 1,268,007 |
| 2018-01-24 | 2018-01-22 | 7.538 | 146,856 | -7,343 | 0.00% | 1,107,002 |
| 2018-01-18 | 2018-01-16 | 7.379 | 154,199 | -7,342 | 0.00% | 1,137,784 |
| 2018-01-17 | 2018-01-15 | 7.048 | 161,541 | -9,791 | 0.01% | 1,138,498 |
| 2018-01-10 | 2018-01-08 | 6.729 | 171,332 | -14,685 | 0.01% | 1,152,902 |
| 2018-01-05 | 2018-01-03 | 6.435 | 186,017 | -7,343 | 0.01% | 1,196,998 |
| 2018-01-04 | 2018-01-02 | 6.496 | 193,360 | -7,343 | 0.01% | 1,256,100 |
| 2018-01-03 | 2017-12-29 | 6.153 | 200,703 | -9,790 | 0.01% | 1,234,921 |
| 2018-01-02 | 2017-12-28 | 6.190 | 210,493 | -14,686 | 0.01% | 1,302,899 |
| 2017-12-29 | 2017-12-27 | 6.018 | 225,179 | -7,343 | 0.01% | 1,355,161 |
| 2017-12-18 | 2017-12-14 | 5.773 | 232,522 | -17,133 | 0.01% | 1,342,352 |
| 2017-12-15 | 2017-12-13 | 5.675 | 249,655 | +9,791 | 0.01% | 1,416,781 |
| 2017-12-14 | 2017-12-12 | 5.810 | 239,864 | -12,238 | 0.01% | 1,393,558 |
| 2017-12-11 | 2017-12-07 | 5.270 | 252,102 | -2,448 | 0.01% | 1,328,698 |
| 2017-12-08 | 2017-12-06 | 5.467 | 254,550 | +7,343 | 0.01% | 1,391,520 |
| 2017-12-04 | 2017-11-30 | 5.969 | 247,207 | +7,343 | 0.01% | 1,475,609 |
| 2017-12-01 | 2017-11-29 | 5.969 | 239,864 | -4,896 | 0.01% | 1,431,778 |
| 2017-11-29 | 2017-11-27 | 5.785 | 244,760 | -2,447 | 0.01% | 1,416,003 |
| 2017-11-27 | 2017-11-23 | 5.736 | 247,207 | +12,238 | 0.01% | 1,418,039 |
| 2017-11-23 | 2017-11-21 | 5.479 | 234,969 | +4,895 | 0.01% | 1,287,359 |
| 2017-11-21 | 2017-11-17 | 5.663 | 230,074 | +4,895 | 0.01% | 1,302,840 |
| 2017-11-17 | 2017-11-15 | 5.773 | 225,179 | +9,791 | 0.01% | 1,299,961 |
| 2017-11-15 | 2017-11-13 | 5.945 | 215,388 | +4,895 | 0.01% | 1,280,398 |
| 2017-11-13 | 2017-11-09 | 6.055 | 210,493 | +2,447 | 0.01% | 1,274,519 |
| 2017-11-09 | 2017-11-07 | 6.227 | 208,046 | -7,342 | 0.01% | 1,295,402 |
| 2017-11-07 | 2017-11-03 | 6.006 | 215,388 | +24,476 | 0.01% | 1,293,598 |
| 2017-11-06 | 2017-11-02 | 6.165 | 190,912 | +9,790 | 0.01% | 1,177,017 |
| 2017-11-03 | 2017-11-01 | 6.325 | 181,122 | -9,790 | 0.01% | 1,145,520 |
| 2017-11-02 | 2017-10-31 | 6.214 | 190,912 | +2,447 | 0.01% | 1,186,377 |
| 2017-10-31 | 2017-10-27 | 6.202 | 188,465 | +19,581 | 0.01% | 1,168,861 |
| 2017-10-25 | 2017-10-23 | 6.300 | 168,884 | +2,448 | 0.01% | 1,063,979 |
| 2017-10-24 | 2017-10-20 | 6.410 | 166,436 | -41,610 | 0.01% | 1,066,917 |
| 2017-10-23 | 2017-10-19 | 5.724 | 208,046 | -7,342 | 0.01% | 1,190,852 |
| 2017-10-19 | 2017-10-17 | 5.699 | 215,388 | +2,447 | 0.01% | 1,227,598 |
| 2017-10-18 | 2017-10-16 | 5.883 | 212,941 | +12,238 | 0.01% | 1,252,801 |
| 2017-10-13 | 2017-10-11 | 5.638 | 200,703 | +7,343 | 0.01% | 1,131,601 |
| 2017-10-11 | 2017-10-09 | 5.822 | 193,360 | +19,581 | 0.01% | 1,125,750 |
| 2017-10-10 | 2017-10-06 | 6.006 | 173,779 | -9,791 | 0.01% | 1,043,698 |
| 2017-10-09 | 2017-10-04 | 6.018 | 183,570 | -2,447 | 0.01% | 1,104,752 |
| 2017-10-06 | 2017-10-03 | 5.810 | 186,017 | +2,447 | 0.01% | 1,080,718 |
| 2017-09-26 | 2017-09-22 | 5.883 | 183,570 | +41,609 | 0.01% | 1,080,002 |
| 2017-09-25 | 2017-09-21 | 6.067 | 141,961 | +17,134 | 0.00% | 861,303 |
| 2017-09-22 | 2017-09-20 | 6.288 | 124,827 | -9,791 | 0.00% | 784,888 |
| 2017-09-21 | 2017-09-19 | 5.932 | 134,618 | -7,343 | 0.00% | 798,601 |
| 2017-09-19 | 2017-09-15 | 5.810 | 141,961 | -22,028 | 0.00% | 824,763 |
| 2017-09-18 | 2017-09-14 | 6.116 | 163,989 | -9,790 | 0.01% | 1,002,991 |
| 2017-09-15 | 2017-09-13 | 6.263 | 173,779 | -7,343 | 0.01% | 1,088,428 |
| 2017-09-14 | 2017-09-12 | 5.932 | 181,122 | +17,133 | 0.01% | 1,074,480 |
| 2017-09-13 | 2017-09-11 | 5.920 | 163,989 | +31,819 | 0.01% | 970,831 |
| 2017-09-08 | 2017-09-06 | 5.405 | 132,170 | -9,791 | 0.00% | 714,419 |
| 2017-09-04 | 2017-08-31 | 5.209 | 141,961 | -22,028 | 0.00% | 739,502 |
| 2017-08-29 | 2017-08-25 | 4.878 | 163,989 | -19,581 | 0.01% | 799,980 |
| 2017-08-25 | 2017-08-22 | 4.866 | 183,570 | -4,895 | 0.01% | 893,252 |
| 2017-08-24 | 2017-08-21 | 4.596 | 188,465 | -4,895 | 0.01% | 866,251 |
| 2017-08-22 | 2017-08-18 | 4.462 | 193,360 | +4,895 | 0.01% | 862,680 |
| 2017-08-21 | 2017-08-17 | 4.596 | 188,465 | -7,343 | 0.01% | 866,251 |
| 2017-08-18 | 2017-08-16 | 4.547 | 195,808 | -17,133 | 0.01% | 890,402 |
| 2017-08-17 | 2017-08-15 | 4.400 | 212,941 | +17,133 | 0.01% | 936,991 |
| 2017-08-16 | 2017-08-14 | 4.633 | 195,808 | +14,686 | 0.01% | 907,202 |
| 2017-08-15 | 2017-08-11 | 4.449 | 181,122 | +9,790 | 0.01% | 805,860 |
| 2017-08-14 | 2017-08-10 | 4.891 | 171,332 | +9,791 | 0.01% | 837,902 |
| 2017-08-09 | 2017-08-07 | 5.295 | 161,541 | +22,028 | 0.01% | 855,358 |
| 2017-08-08 | 2017-08-04 | 5.062 | 139,513 | -9,790 | 0.00% | 706,230 |
| 2017-08-07 | 2017-08-03 | 5.234 | 149,303 | -4,896 | 0.00% | 781,408 |
| 2017-08-04 | 2017-08-02 | 5.283 | 154,199 | -9,790 | 0.00% | 814,593 |
| 2017-08-03 | 2017-08-01 | 5.123 | 163,989 | -2,447 | 0.01% | 840,181 |
| 2017-08-01 | 2017-07-28 | 4.719 | 166,436 | -2,448 | 0.01% | 785,398 |
| 2017-07-31 | 2017-07-27 | 4.633 | 168,884 | +2,448 | 0.01% | 782,460 |
| 2017-07-27 | 2017-07-25 | 4.523 | 166,436 | +2,447 | 0.01% | 752,758 |
| 2017-07-26 | 2017-07-24 | 4.572 | 163,989 | +4,895 | 0.01% | 749,730 |
| 2017-07-24 | 2017-07-20 | 4.633 | 159,094 | +9,791 | 0.00% | 737,101 |
| 2017-07-21 | 2017-07-19 | 4.743 | 149,303 | -12,238 | 0.00% | 708,208 |
| 2017-07-20 | 2017-07-18 | 4.498 | 161,541 | +12,238 | 0.01% | 726,659 |
| 2017-07-10 | 2017-07-06 | 4.118 | 149,303 | -19,581 | 0.00% | 614,879 |
| 2017-07-07 | 2017-07-05 | 3.984 | 168,884 | +9,790 | 0.01% | 672,750 |
| 2017-07-05 | 2017-07-03 | 3.824 | 159,094 | -2,447 | 0.00% | 608,401 |
| 2017-07-04 | 2017-06-30 | 3.665 | 161,541 | -7,343 | 0.01% | 592,019 |
| 2017-06-22 | 2017-06-20 | 3.567 | 168,884 | -31,819 | 0.01% | 602,370 |
| 2017-06-21 | 2017-06-19 | 3.505 | 200,703 | -24,476 | 0.01% | 703,561 |
| 2017-06-20 | 2017-06-16 | 3.481 | 225,179 | -24,476 | 0.01% | 783,841 |
| 2017-06-16 | 2017-06-14 | 3.322 | 249,655 | -122,380 | 0.01% | 829,261 |
| 2017-06-15 | 2017-06-13 | 3.407 | 372,035 | +115,037 | 0.01% | 1,267,682 |
| 2017-06-14 | 2017-06-12 | 3.162 | 256,998 | -14,685 | 0.01% | 812,701 |
| 2017-06-09 | 2017-06-07 | 3.089 | 271,683 | -7,343 | 0.01% | 839,160 |
| 2017-06-06 | 2017-06-02 | 2.954 | 279,026 | +7,343 | 0.01% | 824,220 |
| 2017-06-02 | 2017-05-31 | 2.991 | 271,683 | +22,028 | 0.01% | 812,520 |
| 2017-05-26 | 2017-05-24 | 3.126 | 249,655 | -2,447 | 0.01% | 780,301 |
| 2017-05-25 | 2017-05-23 | 3.162 | 252,102 | -14,686 | 0.01% | 797,219 |
| 2017-05-19 | 2017-05-17 | 2.966 | 266,788 | -2,448 | 0.01% | 791,340 |
| 2017-05-18 | 2017-05-16 | 3.052 | 269,236 | +9,791 | 0.01% | 821,701 |
| 2017-05-17 | 2017-05-15 | 2.966 | 259,445 | -17,133 | 0.01% | 769,560 |
| 2017-05-16 | 2017-05-12 | 2.844 | 276,578 | +7,342 | 0.01% | 786,479 |
| 2017-05-15 | 2017-05-11 | 2.844 | 269,236 | -7,342 | 0.01% | 765,601 |
| 2017-05-05 | 2017-05-02 | 2.978 | 276,578 | -2,448 | 0.01% | 823,769 |
| 2017-05-04 | 2017-04-28 | 2.905 | 279,026 | +9,790 | 0.01% | 810,540 |
| 2017-04-26 | 2017-04-24 | 3.015 | 269,236 | -19,580 | 0.01% | 811,846 |
| 2017-04-25 | 2017-04-21 | 3.078 | 288,816 | +4,712 | 0.01% | 888,881 |
| 2017-04-24 | 2017-04-20 | 3.078 | 284,104 | +19,261 | 0.01% | 874,379 |
| 2017-04-19 | 2017-04-13 | 3.265 | 264,843 | +40,930 | 0.01% | 864,600 |
| 2017-04-11 | 2017-04-07 | 3.514 | 223,913 | +31,300 | 0.01% | 786,781 |
| 2017-04-07 | 2017-04-05 | 3.551 | 192,613 | -24,077 | 0.01% | 683,999 |
| 2017-04-06 | 2017-04-03 | 3.314 | 216,690 | +65,007 | 0.01% | 718,201 |
| 2017-04-05 | 2017-03-31 | 3.427 | 151,683 | -12,038 | 0.00% | 519,750 |
| 2017-03-28 | 2017-03-24 | 3.389 | 163,721 | +4,815 | 0.01% | 554,879 |
| 2017-03-22 | 2017-03-20 | 3.601 | 158,906 | +7,223 | 0.01% | 572,220 |
| 2017-03-21 | 2017-03-17 | 3.676 | 151,683 | -7,223 | 0.00% | 557,550 |
| 2017-03-20 | 2017-03-16 | 3.738 | 158,906 | -89,083 | 0.01% | 594,001 |
| 2017-03-15 | 2017-03-13 | 3.589 | 247,989 | -4,816 | 0.01% | 889,918 |
| 2017-03-14 | 2017-03-10 | 3.427 | 252,805 | +12,039 | 0.01% | 866,251 |
| 2017-03-13 | 2017-03-09 | 3.501 | 240,766 | +2,407 | 0.01% | 842,998 |
| 2017-03-10 | 2017-03-08 | 3.601 | 238,359 | +14,446 | 0.01% | 858,331 |
| 2017-03-09 | 2017-03-07 | 3.576 | 223,913 | -7,223 | 0.01% | 800,731 |
| 2017-03-07 | 2017-03-03 | 3.464 | 231,136 | +14,446 | 0.01% | 800,641 |
| 2017-02-24 | 2017-02-22 | 3.751 | 216,690 | -8,828 | 0.01% | 812,701 |
| 2017-02-22 | 2017-02-20 | 3.352 | 225,518 | -9,631 | 0.01% | 755,890 |
| 2017-02-16 | 2017-02-14 | 3.289 | 235,149 | +9,631 | 0.01% | 773,521 |
| 2017-02-06 | 2017-02-02 | 2.903 | 225,518 | -2,408 | 0.01% | 654,730 |
| 2017-02-02 | 2017-01-27 | 2.816 | 227,926 | -4,815 | 0.01% | 641,841 |
| 2017-01-26 | 2017-01-24 | 2.766 | 232,741 | +4,815 | 0.01% | 643,800 |
| 2017-01-25 | 2017-01-23 | 2.741 | 227,926 | -8,025 | 0.01% | 624,801 |
| 2017-01-13 | 2017-01-11 | 2.480 | 235,951 | -16,854 | 0.01% | 585,060 |
| 2017-01-12 | 2017-01-10 | 2.405 | 252,805 | +16,854 | 0.01% | 607,951 |
| 2016-12-20 | 2016-12-16 | 2.405 | 235,951 | -16,854 | 0.01% | 567,420 |
| 2016-12-14 | 2016-12-12 | 2.417 | 252,805 | +16,854 | 0.01% | 611,101 |
| 2016-12-12 | 2016-12-08 | 2.579 | 235,951 | -16,854 | 0.01% | 608,580 |
| 2016-12-06 | 2016-12-02 | 2.554 | 252,805 | +24,077 | 0.01% | 645,751 |
| 2016-11-29 | 2016-11-25 | 2.617 | 228,728 | -24,077 | 0.01% | 598,500 |
| 2016-11-28 | 2016-11-24 | 2.617 | 252,805 | +19,262 | 0.01% | 661,501 |
| 2016-11-24 | 2016-11-22 | 2.517 | 233,543 | -21,669 | 0.01% | 587,819 |
| 2016-11-21 | 2016-11-17 | 2.355 | 255,212 | +9,630 | 0.01% | 601,019 |
| 2016-11-18 | 2016-11-16 | 2.330 | 245,582 | +16,854 | 0.01% | 572,220 |
| 2016-11-16 | 2016-11-14 | 2.417 | 228,728 | -16,854 | 0.01% | 552,900 |
| 2016-11-14 | 2016-11-10 | 2.318 | 245,582 | +16,854 | 0.01% | 569,160 |
| 2016-11-11 | 2016-11-09 | 2.205 | 228,728 | -40,930 | 0.01% | 504,450 |
| 2016-11-10 | 2016-11-08 | 2.193 | 269,658 | +16,853 | 0.01% | 591,359 |
| 2016-11-09 | 2016-11-07 | 2.205 | 252,805 | -65,007 | 0.01% | 557,550 |
| 2016-11-07 | 2016-11-03 | 2.131 | 317,812 | +16,854 | 0.01% | 677,161 |
| 2016-10-24 | 2016-10-19 | 2.118 | 300,958 | -14,446 | 0.01% | 637,500 |
| 2016-09-27 | 2016-09-23 | 2.118 | 315,404 | +14,446 | 0.01% | 668,100 |
| 2016-09-26 | 2016-09-22 | 2.143 | 300,958 | -9,631 | 0.01% | 645,000 |
| 2016-09-14 | 2016-09-12 | 2.193 | 310,589 | -40,930 | 0.01% | 681,121 |
| 2016-09-13 | 2016-09-09 | 2.268 | 351,519 | +2,408 | 0.01% | 797,160 |
| 2016-09-12 | 2016-09-08 | 2.181 | 349,111 | -2,408 | 0.01% | 761,249 |
| 2016-09-09 | 2016-09-07 | 2.156 | 351,519 | +12,038 | 0.01% | 757,740 |
| 2016-09-08 | 2016-09-06 | 2.218 | 339,481 | +28,892 | 0.01% | 752,941 |
| 2016-09-07 | 2016-09-05 | 2.181 | 310,589 | -12,038 | 0.01% | 677,251 |
| 2016-09-05 | 2016-09-01 | 2.131 | 322,627 | -7,223 | 0.01% | 687,420 |
| 2016-08-30 | 2016-08-26 | 2.181 | 329,850 | +24,077 | 0.01% | 719,250 |
| 2016-08-26 | 2016-08-24 | 2.255 | 305,773 | -7,223 | 0.01% | 689,609 |
| 2016-08-24 | 2016-08-22 | 2.230 | 312,996 | -45,746 | 0.01% | 698,099 |
| 2016-08-18 | 2016-08-16 | 2.218 | 358,742 | -7,223 | 0.01% | 795,660 |
| 2016-08-16 | 2016-08-12 | 2.230 | 365,965 | +14,446 | 0.01% | 816,240 |
| 2016-08-15 | 2016-08-11 | 2.268 | 351,519 | +24,077 | 0.01% | 797,160 |
| 2016-08-01 | 2016-07-28 | 2.205 | 327,442 | +4,815 | 0.01% | 722,159 |
| 2016-07-29 | 2016-07-27 | 2.205 | 322,627 | +7,223 | 0.01% | 711,540 |
| 2016-07-28 | 2016-07-26 | 2.243 | 315,404 | +16,854 | 0.01% | 707,400 |
| 2016-07-06 | 2016-07-04 | 2.330 | 298,550 | -2,315 | 0.01% | 695,645 |
| 2016-06-27 | 2016-06-23 | 2.254 | 300,865 | -23,690 | 0.01% | 678,179 |
| 2016-06-24 | 2016-06-22 | 2.191 | 324,555 | -9,477 | 0.01% | 711,029 |
| 2016-06-13 | 2016-06-08 | 2.115 | 334,032 | +16,584 | 0.01% | 706,411 |
| 2016-06-10 | 2016-06-07 | 2.127 | 317,448 | -23,691 | 0.01% | 675,359 |
| 2016-06-02 | 2016-05-31 | 1.925 | 341,139 | -161,093 | 0.01% | 656,641 |
| 2016-06-01 | 2016-05-30 | 1.938 | 502,232 | +94,761 | 0.02% | 973,080 |
| 2016-05-31 | 2016-05-27 | 1.976 | 407,471 | +18,952 | 0.01% | 804,960 |
| 2016-05-25 | 2016-05-23 | 2.013 | 388,519 | -94,761 | 0.01% | 782,280 |
| 2016-05-18 | 2016-05-16 | 1.963 | 483,280 | -23,690 | 0.02% | 948,601 |
| 2016-05-05 | 2016-05-03 | 1.684 | 506,970 | -9,476 | 0.02% | 853,860 |
| 2016-04-18 | 2016-04-14 | 1.646 | 516,446 | -7,107 | 0.02% | 850,200 |
| 2016-03-30 | 2016-03-24 | 1.583 | 523,553 | -9,476 | 0.02% | 828,750 |
| 2016-03-22 | 2016-03-18 | 1.646 | 533,029 | +23,690 | 0.02% | 877,500 |
| 2016-03-17 | 2016-03-15 | 1.596 | 509,339 | +47,381 | 0.02% | 812,700 |
| 2016-03-16 | 2016-03-14 | 1.659 | 461,958 | -7,108 | 0.01% | 766,349 |
| 2016-03-11 | 2016-03-09 | 1.596 | 469,066 | +7,108 | 0.02% | 748,441 |
| 2016-03-10 | 2016-03-08 | 1.722 | 461,958 | +7,107 | 0.01% | 795,599 |
| 2016-03-09 | 2016-03-07 | 1.773 | 454,851 | +9,476 | 0.01% | 806,399 |
| 2016-03-08 | 2016-03-04 | 1.722 | 445,375 | -9,476 | 0.01% | 767,039 |
| 2016-03-07 | 2016-03-03 | 1.710 | 454,851 | +9,476 | 0.01% | 777,599 |
| 2016-02-12 | 2016-02-05 | 1.393 | 445,375 | -23,691 | 0.01% | 620,400 |
| 2016-02-11 | 2016-02-04 | 1.368 | 469,066 | +23,691 | 0.02% | 641,521 |
| 2016-01-18 | 2016-01-14 | 1.646 | 445,375 | -9,476 | 0.01% | 733,199 |
| 2016-01-13 | 2016-01-11 | 1.646 | 454,851 | +9,476 | 0.01% | 748,799 |
| 2015-12-18 | 2015-12-16 | 1.862 | 445,375 | -15,794 | 0.01% | 829,079 |
| 2015-12-15 | 2015-12-11 | 1.798 | 461,169 | -30,797 | 0.01% | 829,280 |
| 2015-12-14 | 2015-12-10 | 1.786 | 491,966 | -9,476 | 0.02% | 878,430 |
| 2015-12-11 | 2015-12-09 | 1.786 | 501,442 | -4,738 | 0.02% | 895,350 |
| 2015-12-10 | 2015-12-08 | 1.824 | 506,180 | -4,738 | 0.02% | 923,040 |
| 2015-12-09 | 2015-12-07 | 1.874 | 510,918 | +18,952 | 0.02% | 957,560 |
| 2015-12-07 | 2015-12-03 | 1.925 | 491,966 | -12,635 | 0.02% | 946,960 |
| 2015-12-04 | 2015-12-02 | 2.026 | 504,601 | -7,897 | 0.02% | 1,022,400 |
| 2015-12-02 | 2015-11-30 | 1.988 | 512,498 | +361,671 | 0.02% | 1,018,931 |
| 2015-11-30 | 2015-11-26 | 2.089 | 150,827 | +31,586 | 0.01% | 315,149 |
| 2015-11-25 | 2015-11-23 | 2.229 | 119,241 | -39,483 | 0.01% | 265,761 |
| 2015-11-24 | 2015-11-20 | 2.191 | 158,724 | -7,897 | 0.02% | 347,730 |
| 2015-11-11 | 2015-11-09 | 2.115 | 166,621 | -14,214 | 0.02% | 352,370 |
| 2015-11-06 | 2015-11-04 | 2.051 | 180,835 | -27,639 | 0.02% | 370,980 |
| 2015-11-05 | 2015-11-03 | 1.925 | 208,474 | +31,587 | 0.02% | 401,281 |
| 2015-11-04 | 2015-11-02 | 16.830 | 176,887 | +6,318 | 0.02% | 2,976,966 |
| 2015-11-03 | 2015-10-30 | 16.450 | 170,569 | +113,713 | 0.02% | 2,805,835 |
| 2015-10-28 | 2015-10-26 | 16.564 | 56,856 | +1,316 | 0.02% | 941,753 |
| 2015-10-27 | 2015-10-23 | 16.488 | 55,540 | +1,316 | 0.02% | 915,735 |
| 2015-10-22 | 2015-10-19 | 16.640 | 54,224 | -1,316 | 0.02% | 902,277 |
| 2015-10-13 | 2015-10-09 | 15.994 | 55,540 | +2,632 | 0.02% | 888,305 |
| 2015-10-09 | 2015-10-07 | 16.108 | 52,908 | -1,316 | 0.02% | 852,239 |
| 2015-10-08 | 2015-10-06 | 14.626 | 54,224 | -1,316 | 0.02% | 793,097 |
| 2015-10-06 | 2015-10-02 | 14.740 | 55,540 | +2,632 | 0.02% | 818,675 |
| 2015-10-05 | 2015-09-30 | 14.284 | 52,908 | +1,316 | 0.02% | 755,759 |
| 2015-09-24 | 2015-09-22 | 15.994 | 51,592 | +1,316 | 0.01% | 825,161 |
| 2015-09-07 | 2015-09-02 | 15.538 | 50,276 | +1,316 | 0.01% | 781,193 |
| 2015-09-01 | 2015-08-28 | 16.488 | 48,960 | -5,264 | 0.01% | 807,245 |
| 2015-08-31 | 2015-08-27 | 16.526 | 54,224 | +3,948 | 0.02% | 896,097 |
| 2015-08-28 | 2015-08-26 | 15.310 | 50,276 | -1,316 | 0.01% | 769,733 |
| 2015-08-26 | 2015-08-24 | 15.462 | 51,592 | +1,316 | 0.01% | 797,721 |
| 2015-08-25 | 2015-08-21 | 17.324 | 50,276 | +1,316 | 0.01% | 870,963 |
| 2015-08-21 | 2015-08-19 | 19.147 | 48,960 | -1,053 | 0.01% | 937,446 |
| 2015-07-29 | 2015-07-27 | 19.109 | 50,013 | +1,053 | 0.01% | 955,708 |
| 2015-07-23 | 2015-07-21 | 21.958 | 48,960 | -2,632 | 0.01% | 1,075,087 |
| 2015-07-22 | 2015-07-20 | 21.085 | 51,592 | -1,579 | 0.01% | 1,087,801 |
| 2015-07-21 | 2015-07-17 | 20.819 | 53,171 | +7,370 | 0.02% | 1,106,954 |
| 2015-07-14 | 2015-07-10 | 20.059 | 45,801 | -2,632 | 0.01% | 918,720 |
| 2015-07-09 | 2015-07-07 | 18.311 | 48,433 | +2,632 | 0.01% | 886,875 |
| 2015-07-08 | 2015-07-06 | 20.097 | 45,801 | -2,895 | 0.01% | 920,460 |
| 2015-07-07 | 2015-07-03 | 21.617 | 48,696 | +2,369 | 0.01% | 1,052,640 |
| 2015-07-02 | 2015-06-29 | 21.999 | 46,327 | +1,845 | 0.01% | 1,019,148 |
| 2015-06-30 | 2015-06-26 | 23.028 | 44,482 | -758 | 0.01% | 1,024,320 |
| 2015-06-29 | 2015-06-25 | 24.017 | 45,240 | +758 | 0.01% | 1,086,525 |
| 2015-06-25 | 2015-06-23 | 24.571 | 44,482 | +2,527 | 0.01% | 1,092,960 |
| 2015-06-18 | 2015-06-16 | 24.413 | 41,955 | -2,527 | 0.01% | 1,024,229 |
| 2015-06-16 | 2015-06-12 | 26.391 | 44,482 | +3,286 | 0.01% | 1,173,920 |
| 2015-06-15 | 2015-06-11 | 25.560 | 41,196 | -253 | 0.01% | 1,052,970 |
| 2015-06-12 | 2015-06-10 | 25.600 | 41,449 | +758 | 0.01% | 1,061,076 |
| 2015-06-11 | 2015-06-09 | 26.272 | 40,691 | +5,055 | 0.01% | 1,069,042 |
| 2015-05-29 | 2015-05-27 | 29.398 | 35,636 | -1,769 | 0.01% | 1,047,626 |
| 2015-05-28 | 2015-05-26 | 28.804 | 37,405 | +1,769 | 0.01% | 1,077,431 |
| 2015-05-26 | 2015-05-21 | 27.736 | 35,636 | -506 | 0.01% | 988,406 |
| 2015-05-22 | 2015-05-20 | 28.013 | 36,142 | -1,011 | 0.01% | 1,012,450 |
| 2015-05-21 | 2015-05-19 | 28.013 | 37,153 | +506 | 0.01% | 1,040,772 |
| 2015-05-19 | 2015-05-15 | 28.369 | 36,647 | +1,011 | 0.01% | 1,039,647 |
| 2015-05-15 | 2015-05-13 | 28.527 | 35,636 | +5,055 | 0.01% | 1,016,606 |
| 2015-05-13 | 2015-05-11 | 29.081 | 30,581 | +1,263 | 0.01% | 889,339 |
| 2015-05-11 | 2015-05-07 | 27.380 | 29,318 | -2,527 | 0.01% | 802,729 |
| 2015-05-07 | 2015-05-05 | 29.438 | 31,845 | +2,527 | 0.01% | 937,438 |
| 2015-05-06 | 2015-05-04 | 31.139 | 29,318 | +2,528 | 0.01% | 912,930 |
| 2015-05-05 | 2015-04-30 | 30.743 | 26,790 | -2,528 | 0.01% | 823,611 |
| 2015-04-30 | 2015-04-28 | 29.873 | 29,318 | +2,528 | 0.01% | 875,809 |
| 2015-04-28 | 2015-04-24 | 31.416 | 26,790 | +1,263 | 0.01% | 841,631 |
| 2015-04-27 | 2015-04-23 | 31.772 | 25,527 | -1,263 | 0.01% | 811,043 |
| 2015-04-21 | 2015-04-17 | 31.099 | 26,790 | +252 | 0.01% | 833,151 |
| 2015-04-17 | 2015-04-15 | 29.358 | 26,538 | +2,528 | 0.01% | 779,113 |
| 2015-04-15 | 2015-04-13 | 33.117 | 24,010 | +4,044 | 0.01% | 795,144 |
| 2015-04-14 | 2015-04-10 | 32.761 | 19,966 | +758 | 0.01% | 654,108 |
| 2015-04-13 | 2015-04-09 | 32.840 | 19,208 | -2,022 | 0.01% | 630,796 |
| 2015-04-10 | 2015-04-08 | 31.337 | 21,230 | -33,867 | 0.01% | 665,279 |
| 2015-04-08 | 2015-04-01 | 23.067 | 55,097 | -1,516 | 0.02% | 1,270,939 |
| 2015-04-02 | 2015-03-31 | 21.682 | 56,613 | +2,527 | 0.02% | 1,227,510 |
| 2015-04-01 | 2015-03-30 | 22.039 | 54,086 | +1,516 | 0.02% | 1,191,978 |
| 2015-03-26 | 2015-03-24 | 19.942 | 52,570 | -1,011 | 0.02% | 1,048,327 |
| 2015-03-25 | 2015-03-23 | 19.625 | 53,581 | +1,011 | 0.02% | 1,051,528 |
| 2015-03-23 | 2015-03-19 | 19.467 | 52,570 | -1,516 | 0.02% | 1,023,367 |
| 2015-03-20 | 2015-03-18 | 19.585 | 54,086 | +1,516 | 0.02% | 1,059,299 |
| 2015-03-17 | 2015-03-13 | 19.467 | 52,570 | -1,011 | 0.02% | 1,023,367 |
| 2015-03-16 | 2015-03-12 | 19.190 | 53,581 | +1,011 | 0.02% | 1,028,208 |
| 2015-03-13 | 2015-03-11 | 19.269 | 52,570 | +253 | 0.02% | 1,012,967 |
| 2015-03-03 | 2015-02-27 | 20.535 | 52,317 | +506 | 0.02% | 1,074,332 |
| 2015-02-26 | 2015-02-24 | 19.150 | 51,811 | -2,528 | 0.02% | 992,192 |
| 2015-02-25 | 2015-02-23 | 18.794 | 54,339 | -505 | 0.02% | 1,021,254 |
| 2015-02-24 | 2015-02-18 | 18.992 | 54,844 | +3,033 | 0.02% | 1,041,595 |
| 2015-02-13 | 2015-02-11 | 18.557 | 51,811 | -759 | 0.02% | 961,442 |
| 2015-02-11 | 2015-02-09 | 18.715 | 52,570 | +759 | 0.02% | 983,847 |
| 2015-02-06 | 2015-02-04 | 19.625 | 51,811 | +252 | 0.02% | 1,016,792 |
| 2015-02-05 | 2015-02-03 | 19.427 | 51,559 | -1,516 | 0.02% | 1,001,646 |
| 2015-02-04 | 2015-02-02 | 18.992 | 53,075 | +1,516 | 0.02% | 1,007,998 |
| 2015-01-23 | 2015-01-21 | 19.150 | 51,559 | -505 | 0.02% | 987,366 |
| 2015-01-22 | 2015-01-20 | 18.834 | 52,064 | +505 | 0.02% | 980,557 |
| 2015-01-16 | 2015-01-14 | 19.071 | 51,559 | -5,054 | 0.02% | 983,286 |
| 2015-01-14 | 2015-01-12 | 19.625 | 56,613 | +5,054 | 0.02% | 1,111,031 |
| 2015-01-13 | 2015-01-09 | 19.665 | 51,559 | -505 | 0.02% | 1,013,886 |
| 2015-01-09 | 2015-01-07 | 19.585 | 52,064 | -1,011 | 0.02% | 1,019,697 |
| 2015-01-08 | 2015-01-06 | 19.229 | 53,075 | +1,011 | 0.02% | 1,020,598 |
| 2015-01-07 | 2015-01-05 | 19.348 | 52,064 | -1,011 | 0.02% | 1,007,337 |
| 2015-01-06 | 2015-01-02 | 18.398 | 53,075 | -506 | 0.02% | 976,498 |
| 2014-12-29 | 2014-12-22 | 18.478 | 53,581 | -1,011 | 0.02% | 990,048 |
| 2014-12-23 | 2014-12-19 | 18.319 | 54,592 | +1,011 | 0.02% | 1,000,088 |
| 2014-12-22 | 2014-12-18 | 18.398 | 53,581 | -1,011 | 0.02% | 985,808 |
| 2014-12-19 | 2014-12-17 | 18.319 | 54,592 | -1,769 | 0.02% | 1,000,088 |
| 2014-12-18 | 2014-12-16 | 18.755 | 56,361 | +1,264 | 0.02% | 1,057,025 |
| 2014-12-12 | 2014-12-10 | 19.467 | 55,097 | -1,264 | 0.02% | 1,072,560 |
| 2014-12-11 | 2014-12-09 | 19.190 | 56,361 | +1,264 | 0.02% | 1,081,555 |
| 2014-12-09 | 2014-12-05 | 19.862 | 55,097 | +1,264 | 0.02% | 1,094,360 |
| 2014-12-03 | 2014-12-01 | 18.873 | 53,833 | +758 | 0.02% | 1,016,004 |
| 2014-11-27 | 2014-11-25 | 19.942 | 53,075 | +1,516 | 0.02% | 1,058,398 |
| 2014-11-24 | 2014-11-20 | 18.398 | 51,559 | +7,077 | 0.02% | 948,606 |
| 2014-11-18 | 2014-11-14 | 21.959 | 44,482 | -2,527 | 0.01% | 976,800 |
| 2014-11-17 | 2014-11-13 | 22.236 | 47,009 | +2,527 | 0.01% | 1,045,311 |
| 2014-11-13 | 2014-11-11 | 20.970 | 44,482 | +25,274 | 0.01% | 932,800 |
| 2014-11-12 | 2014-11-10 | 21.010 | 19,208 | -2,275 | 0.01% | 403,557 |
| 2014-11-11 | 2014-11-07 | 19.308 | 21,483 | +2,275 | 0.01% | 414,804 |
| 2014-11-06 | 2014-11-04 | 19.269 | 19,208 | -1,011 | 0.01% | 370,117 |
| 2014-11-05 | 2014-11-03 | 18.240 | 20,219 | +253 | 0.01% | 368,798 |
| 2014-11-04 | 2014-10-31 | 18.280 | 19,966 | -1,770 | 0.01% | 364,974 |
| 2014-11-03 | 2014-10-30 | 17.726 | 21,736 | +1,264 | 0.01% | 385,288 |
| 2014-10-31 | 2014-10-29 | 18.201 | 20,472 | -505 | 0.01% | 372,603 |
| 2014-10-30 | 2014-10-28 | 17.845 | 20,977 | -1,264 | 0.01% | 374,325 |
| 2014-10-28 | 2014-10-24 | 18.003 | 22,241 | +758 | 0.01% | 400,400 |
| 2014-10-27 | 2014-10-23 | 18.201 | 21,483 | -1,011 | 0.01% | 391,004 |
| 2014-10-24 | 2014-10-22 | 18.240 | 22,494 | +1,517 | 0.01% | 410,295 |
| 2014-10-23 | 2014-10-21 | 18.161 | 20,977 | +252 | 0.01% | 380,964 |
| 2014-10-22 | 2014-10-20 | 18.478 | 20,725 | -505 | 0.01% | 382,948 |
| 2014-10-21 | 2014-10-17 | 18.280 | 21,230 | -1,264 | 0.01% | 388,079 |
| 2014-10-20 | 2014-10-16 | 18.201 | 22,494 | +758 | 0.01% | 409,405 |
| 2014-10-15 | 2014-10-13 | 18.675 | 21,736 | +759 | 0.01% | 405,929 |
| 2014-10-14 | 2014-10-10 | 18.913 | 20,977 | -1,011 | 0.01% | 396,734 |
| 2014-10-13 | 2014-10-09 | 19.229 | 21,988 | +1,516 | 0.01% | 422,815 |
| 2014-10-08 | 2014-10-06 | 19.546 | 20,472 | +506 | 0.01% | 400,143 |
| 2014-10-07 | 2014-10-03 | 19.150 | 19,966 | -1,011 | 0.01% | 382,353 |
| 2014-10-06 | 2014-09-30 | 18.715 | 20,977 | +252 | 0.01% | 392,584 |
| 2014-09-30 | 2014-09-26 | 19.902 | 20,725 | -758 | 0.01% | 412,469 |
| 2014-09-29 | 2014-09-25 | 19.665 | 21,483 | +253 | 0.01% | 422,454 |
| 2014-09-24 | 2014-09-22 | 20.416 | 21,230 | +758 | 0.01% | 433,439 |
| 2014-09-23 | 2014-09-19 | 21.010 | 20,472 | -253 | 0.01% | 430,114 |
| 2014-09-22 | 2014-09-18 | 20.614 | 20,725 | -758 | 0.01% | 427,229 |
| 2014-09-19 | 2014-09-17 | 20.456 | 21,483 | +758 | 0.01% | 439,454 |
| 2014-09-17 | 2014-09-15 | 20.614 | 20,725 | -505 | 0.01% | 427,229 |
| 2014-09-16 | 2014-09-12 | 20.614 | 21,230 | -1,516 | 0.01% | 437,639 |
| 2014-09-15 | 2014-09-11 | 20.416 | 22,746 | +1,516 | 0.01% | 464,390 |
| 2014-09-12 | 2014-09-10 | 20.852 | 21,230 | +1,264 | 0.01% | 442,679 |
| 2014-09-10 | 2014-09-05 | 21.287 | 19,966 | +758 | 0.01% | 425,012 |
| 2014-09-08 | 2014-09-04 | 21.762 | 19,208 | -3,033 | 0.01% | 417,997 |
| 2014-09-03 | 2014-09-01 | 21.129 | 22,241 | -253 | 0.01% | 469,920 |
| 2014-09-02 | 2014-08-29 | 20.772 | 22,494 | -1,011 | 0.01% | 467,255 |
| 2014-09-01 | 2014-08-28 | 20.337 | 23,505 | +759 | 0.01% | 478,026 |
| 2014-08-29 | 2014-08-27 | 20.852 | 22,746 | -1,011 | 0.01% | 474,290 |
| 2014-08-27 | 2014-08-25 | 21.208 | 23,757 | +1,516 | 0.01% | 503,831 |
| 2014-08-26 | 2014-08-22 | 21.722 | 22,241 | -1,264 | 0.01% | 483,120 |
| 2014-08-21 | 2014-08-19 | 21.682 | 23,505 | -505 | 0.01% | 509,647 |
| 2014-08-20 | 2014-08-18 | 21.841 | 24,010 | +2,274 | 0.01% | 524,396 |
| 2014-08-15 | 2014-08-13 | 22.236 | 21,736 | -1,263 | 0.01% | 483,331 |
| 2014-08-14 | 2014-08-12 | 21.643 | 22,999 | -2,780 | 0.01% | 497,765 |
| 2014-08-13 | 2014-08-11 | 20.812 | 25,779 | +252 | 0.01% | 536,513 |
| 2014-08-12 | 2014-08-08 | 20.575 | 25,527 | -758 | 0.01% | 525,208 |
| 2014-08-11 | 2014-08-07 | 20.733 | 26,285 | +2,275 | 0.01% | 544,964 |
| 2014-07-31 | 2014-07-29 | 20.891 | 24,010 | +505 | 0.01% | 501,596 |
| 2014-07-30 | 2014-07-28 | 20.931 | 23,505 | -4,044 | 0.01% | 491,976 |
| 2014-07-29 | 2014-07-25 | 20.298 | 27,549 | -1,010 | 0.01% | 559,180 |
| 2014-07-28 | 2014-07-24 | 19.032 | 28,559 | -506 | 0.01% | 543,521 |
| 2014-07-25 | 2014-07-23 | 19.150 | 29,065 | +1,516 | 0.01% | 556,601 |
| 2014-07-15 | 2014-07-11 | 17.963 | 27,549 | -3,791 | 0.01% | 494,869 |
| 2014-07-14 | 2014-07-10 | 17.686 | 31,340 | -758 | 0.01% | 554,287 |
| 2014-07-11 | 2014-07-09 | 16.934 | 32,098 | -1,769 | 0.01% | 543,563 |
| 2014-07-10 | 2014-07-08 | 16.934 | 33,867 | +2,527 | 0.01% | 573,520 |
| 2014-07-08 | 2014-07-04 | 16.460 | 31,340 | +506 | 0.01% | 515,847 |
| 2014-07-07 | 2014-07-03 | 16.539 | 30,834 | +3,791 | 0.01% | 509,958 |
| 2014-07-04 | 2014-07-02 | 16.064 | 27,043 | -2,022 | 0.01% | 434,419 |
| 2014-07-03 | 2014-06-30 | 15.708 | 29,065 | +2,022 | 0.01% | 456,551 |
| 2014-06-17 | 2014-06-13 | 15.114 | 27,043 | -1,516 | 0.01% | 408,739 |
| 2014-06-16 | 2014-06-12 | 14.798 | 28,559 | +1,516 | 0.01% | 422,613 |
| 2014-05-14 | 2014-05-12 | 15.765 | 27,043 | -1,882 | 0.01% | 426,328 |
| 2014-05-07 | 2014-05-02 | 14.313 | 28,925 | +2,410 | 0.01% | 413,997 |
| 2014-05-02 | 2014-04-29 | 13.981 | 26,515 | +482 | 0.01% | 370,703 |
| 2014-04-30 | 2014-04-28 | 14.520 | 26,033 | +241 | 0.01% | 378,005 |
| 2014-04-22 | 2014-04-16 | 14.728 | 25,792 | -2,410 | 0.01% | 379,855 |
| 2014-04-15 | 2014-04-11 | 15.060 | 28,202 | -3,857 | 0.01% | 424,709 |
| 2014-04-14 | 2014-04-10 | 15.101 | 32,059 | +6,267 | 0.01% | 484,124 |
| 2013-11-21 | 2013-11-19 | 14.064 | 25,792 | -2,410 | 0.01% | 362,735 |
| 2013-11-14 | 2013-11-12 | 13.400 | 28,202 | -3,375 | 0.01% | 377,909 |
| 2013-11-13 | 2013-11-11 | 13.359 | 31,577 | +3,375 | 0.01% | 421,824 |
| 2013-11-12 | 2013-11-08 | 13.483 | 28,202 | -1,928 | 0.01% | 380,249 |
| 2013-11-11 | 2013-11-07 | 13.566 | 30,130 | -1,447 | 0.01% | 408,744 |
| 2013-11-08 | 2013-11-06 | 13.234 | 31,577 | +1,447 | 0.01% | 417,894 |
| 2013-11-07 | 2013-11-05 | 13.317 | 30,130 | +482 | 0.01% | 401,245 |
| 2013-10-30 | 2013-10-28 | 12.985 | 29,648 | -2,411 | 0.01% | 384,986 |
| 2013-10-18 | 2013-10-16 | 12.736 | 32,059 | +2,411 | 0.01% | 408,313 |
| 2013-09-16 | 2013-09-12 | 13.110 | 29,648 | -241 | 0.01% | 388,676 |
| 2013-09-13 | 2013-09-11 | 12.985 | 29,889 | +241 | 0.01% | 388,115 |
| 2013-07-29 | 2013-07-25 | 12.155 | 29,648 | -964 | 0.01% | 360,386 |
| 2013-07-25 | 2013-07-23 | 12.031 | 30,612 | -2,411 | 0.01% | 368,294 |
| 2013-07-18 | 2013-07-16 | 11.575 | 33,023 | -3,133 | 0.01% | 382,231 |
| 2013-07-17 | 2013-07-15 | 11.616 | 36,156 | +1,205 | 0.01% | 419,994 |
| 2013-07-16 | 2013-07-12 | 11.450 | 34,951 | -2,411 | 0.01% | 400,197 |
| 2013-07-15 | 2013-07-11 | 11.450 | 37,362 | +2,411 | 0.01% | 427,803 |
| 2013-07-09 | 2013-07-05 | 11.367 | 34,951 | -1,205 | 0.01% | 397,297 |
| 2013-06-28 | 2013-06-26 | 11.243 | 36,156 | +1,205 | 0.01% | 406,494 |
| 2013-06-24 | 2013-06-20 | 12.031 | 34,951 | -1,929 | 0.01% | 420,497 |
| 2013-06-14 | 2013-06-11 | 11.575 | 36,880 | +1,206 | 0.01% | 426,874 |
| 2013-06-11 | 2013-06-07 | 13.399 | 35,674 | -3,965 | 0.01% | 477,988 |
| 2013-06-07 | 2013-06-05 | 13.311 | 39,639 | +4,583 | 0.01% | 527,654 |
| 2013-06-06 | 2013-06-04 | 13.311 | 35,056 | +2,291 | 0.01% | 466,648 |
| 2013-06-05 | 2013-06-03 | 13.268 | 32,765 | -3,208 | 0.01% | 434,721 |
| 2013-06-03 | 2013-05-30 | 13.355 | 35,973 | +1,146 | 0.01% | 480,425 |
| 2013-05-31 | 2013-05-29 | 13.530 | 34,827 | -35,744 | 0.01% | 471,200 |
| 2013-05-30 | 2013-05-28 | 13.748 | 70,571 | +39,639 | 0.02% | 970,206 |
| 2013-05-27 | 2013-05-23 | 13.268 | 30,932 | +2,291 | 0.01% | 410,401 |
| 2013-05-24 | 2013-05-22 | 13.617 | 28,641 | -4,582 | 0.01% | 390,005 |
| 2013-05-23 | 2013-05-21 | 13.748 | 33,223 | +916 | 0.01% | 456,748 |
| 2013-05-22 | 2013-05-20 | 13.442 | 32,307 | +3,895 | 0.01% | 434,285 |
| 2013-05-16 | 2013-05-14 | 13.486 | 28,412 | +2,292 | 0.01% | 383,166 |
| 2013-05-14 | 2013-05-10 | 13.835 | 26,120 | +916 | 0.01% | 361,376 |
| 2013-05-13 | 2013-05-09 | 13.748 | 25,204 | -46,741 | 0.01% | 346,503 |
| 2013-05-10 | 2013-05-08 | 13.879 | 71,945 | -21,767 | 0.02% | 998,516 |
| 2013-05-09 | 2013-05-07 | 13.966 | 93,712 | +63,697 | 0.03% | 1,308,797 |
| 2013-05-08 | 2013-05-06 | 13.486 | 30,015 | -1,146 | 0.01% | 404,785 |
| 2013-05-06 | 2013-05-02 | 12.919 | 31,161 | +1,375 | 0.01% | 402,560 |
| 2013-05-03 | 2013-04-30 | 13.093 | 29,786 | +2,520 | 0.01% | 389,996 |
| 2013-05-02 | 2013-04-29 | 13.311 | 27,266 | +2,979 | 0.01% | 362,951 |
| 2013-04-30 | 2013-04-26 | 13.617 | 24,287 | -1,833 | 0.01% | 330,716 |
| 2013-04-29 | 2013-04-25 | 13.879 | 26,120 | +2,978 | 0.01% | 362,516 |
| 2013-04-26 | 2013-04-24 | 13.617 | 23,142 | +1,375 | 0.01% | 315,125 |
| 2013-04-25 | 2013-04-23 | 13.530 | 21,767 | -1,375 | 0.01% | 294,501 |
| 2013-04-24 | 2013-04-22 | 13.573 | 23,142 | +459 | 0.01% | 314,115 |
| 2013-04-23 | 2013-04-19 | 13.792 | 22,683 | -917 | 0.01% | 312,835 |
| 2013-04-17 | 2013-04-15 | 13.748 | 23,600 | +2,291 | 0.01% | 324,451 |
| 2013-04-16 | 2013-04-12 | 14.228 | 21,309 | +459 | 0.01% | 303,185 |
| 2013-04-15 | 2013-04-11 | 14.315 | 20,850 | +916 | 0.01% | 298,474 |
| 2013-04-05 | 2013-04-02 | 14.752 | 19,934 | +2,291 | 0.01% | 294,062 |
| 2013-03-22 | 2013-03-20 | 15.974 | 17,643 | -1,374 | 0.01% | 281,826 |
| 2013-03-21 | 2013-03-19 | 15.625 | 19,017 | +1,374 | 0.01% | 297,134 |
| 2013-03-08 | 2013-03-06 | 16.323 | 17,643 | +2,292 | 0.01% | 287,986 |
| 2013-01-24 | 2013-01-22 | 18.374 | 15,351 | -9,165 | 0.01% | 282,063 |
| 2013-01-23 | 2013-01-21 | 18.243 | 24,516 | -10,311 | 0.01% | 447,253 |
| 2013-01-22 | 2013-01-18 | 17.938 | 34,827 | +4,812 | 0.01% | 624,719 |
| 2013-01-21 | 2013-01-17 | 17.807 | 30,015 | +14,664 | 0.01% | 534,473 |
| 2013-01-18 | 2013-01-16 | 18.418 | 15,351 | -6,874 | 0.01% | 282,733 |
| 2013-01-16 | 2013-01-14 | 16.498 | 22,225 | -1,375 | 0.01% | 366,658 |
| 2013-01-15 | 2013-01-11 | 16.279 | 23,600 | +1,375 | 0.01% | 384,192 |
| 2013-01-11 | 2013-01-09 | 16.585 | 22,225 | -1,375 | 0.01% | 368,598 |
| 2013-01-08 | 2013-01-04 | 16.236 | 23,600 | +1,375 | 0.01% | 383,162 |
| 2013-01-07 | 2013-01-03 | 16.192 | 22,225 | -1,375 | 0.01% | 359,868 |
| 2013-01-04 | 2013-01-02 | 15.406 | 23,600 | -2,291 | 0.01% | 363,592 |
| 2013-01-02 | 2012-12-27 | 14.795 | 25,891 | +2,291 | 0.01% | 383,068 |
| 2012-12-28 | 2012-12-24 | 15.557 | 23,600 | -1,375 | 0.01% | 367,155 |
| 2012-12-27 | 2012-12-20 | 15.512 | 24,975 | +803 | 0.01% | 387,420 |
| 2012-12-19 | 2012-12-17 | 15.512 | 24,172 | +1,331 | 0.01% | 374,964 |
| 2012-12-14 | 2012-12-12 | 15.332 | 22,841 | -2,218 | 0.01% | 350,197 |
| 2012-12-13 | 2012-12-11 | 15.061 | 25,059 | -3,991 | 0.01% | 377,423 |
| 2012-12-12 | 2012-12-10 | 15.016 | 29,050 | +1,774 | 0.01% | 436,223 |
| 2012-12-07 | 2012-12-05 | 14.791 | 27,276 | -1,774 | 0.01% | 403,434 |
| 2012-11-28 | 2012-11-26 | 14.565 | 29,050 | +1,774 | 0.01% | 423,123 |
| 2012-11-27 | 2012-11-23 | 14.656 | 27,276 | +221 | 0.01% | 399,744 |
| 2012-11-26 | 2012-11-22 | 14.295 | 27,055 | -2,217 | 0.01% | 386,745 |
| 2012-11-23 | 2012-11-21 | 14.250 | 29,272 | +887 | 0.01% | 417,117 |
| 2012-11-22 | 2012-11-20 | 14.205 | 28,385 | -1,331 | 0.01% | 403,198 |
| 2012-11-20 | 2012-11-16 | 14.340 | 29,716 | +2,661 | 0.01% | 426,124 |
| 2012-11-19 | 2012-11-15 | 14.520 | 27,055 | -4,657 | 0.01% | 392,846 |
| 2012-11-16 | 2012-11-14 | 14.520 | 31,712 | +1,331 | 0.01% | 460,466 |
| 2012-11-15 | 2012-11-13 | 14.340 | 30,381 | +1,109 | 0.01% | 435,660 |
| 2012-11-14 | 2012-11-12 | 14.746 | 29,272 | -5,101 | 0.01% | 431,637 |
| 2012-11-13 | 2012-11-09 | 14.926 | 34,373 | -1,108 | 0.01% | 513,055 |
| 2012-11-09 | 2012-11-07 | 15.377 | 35,481 | +2,439 | 0.01% | 545,593 |
| 2012-11-06 | 2012-11-02 | 15.422 | 33,042 | -665 | 0.01% | 509,578 |
| 2012-11-02 | 2012-10-31 | 14.971 | 33,707 | +2,661 | 0.01% | 504,634 |
| 2012-11-01 | 2012-10-30 | 14.565 | 31,046 | +3,326 | 0.01% | 452,196 |
| 2012-10-31 | 2012-10-29 | 14.926 | 27,720 | +1,774 | 0.01% | 413,752 |
| 2012-10-30 | 2012-10-26 | 15.016 | 25,946 | +887 | 0.01% | 389,613 |
| 2012-10-25 | 2012-10-22 | 15.873 | 25,059 | -1,774 | 0.01% | 397,763 |
| 2012-10-24 | 2012-10-19 | 15.783 | 26,833 | +5,544 | 0.01% | 423,502 |
| 2012-10-22 | 2012-10-18 | 15.873 | 21,289 | -3,326 | 0.01% | 337,922 |
| 2012-10-19 | 2012-10-17 | 15.377 | 24,615 | -887 | 0.01% | 378,506 |
| 2012-10-16 | 2012-10-12 | 15.332 | 25,502 | -1,553 | 0.01% | 390,995 |
| 2012-10-15 | 2012-10-11 | 15.197 | 27,055 | +5,766 | 0.01% | 411,146 |
| 2012-10-12 | 2012-10-10 | 15.693 | 21,289 | +2,218 | 0.01% | 334,082 |
| 2012-10-11 | 2012-10-09 | 15.603 | 19,071 | +665 | 0.01% | 297,556 |
| 2012-10-10 | 2012-10-08 | 15.648 | 18,406 | -1,331 | 0.01% | 288,010 |
| 2012-10-09 | 2012-10-05 | 15.603 | 19,737 | -4,435 | 0.01% | 307,947 |
| 2012-10-08 | 2012-10-04 | 15.061 | 24,172 | +1,331 | 0.01% | 364,064 |
| 2012-09-26 | 2012-09-24 | 14.926 | 22,841 | -14,858 | 0.01% | 340,927 |
| 2012-09-25 | 2012-09-21 | 14.520 | 37,699 | +19,293 | 0.01% | 547,399 |
| 2012-09-24 | 2012-09-20 | 16.099 | 18,406 | +1,109 | 0.01% | 296,310 |
| 2012-06-21 | 2012-06-19 | 13.618 | 17,297 | -11,088 | 0.01% | 235,557 |
| 2012-06-19 | 2012-06-15 | 13.754 | 28,385 | +11,088 | 0.01% | 390,398 |
| 2012-06-15 | 2012-06-13 | 13.618 | 17,297 | -2,218 | 0.01% | 235,557 |
| 2012-06-13 | 2012-06-11 | 13.258 | 19,515 | +2,218 | 0.01% | 258,723 |
| 2012-06-06 | 2012-06-04 | 12.266 | 17,297 | -2,218 | 0.01% | 212,157 |
| 2012-06-05 | 2012-06-01 | 12.762 | 19,515 | +2,218 | 0.01% | 249,042 |
| 2012-06-01 | 2012-05-30 | 14.069 | 17,297 | -2,218 | 0.01% | 243,357 |
| 2012-05-29 | 2012-05-25 | 12.987 | 19,515 | -2,217 | 0.01% | 253,443 |
| 2012-05-23 | 2012-05-21 | 12.852 | 21,732 | +2,217 | 0.01% | 279,295 |
| 2012-05-18 | 2012-05-16 | 12.581 | 19,515 | -2,217 | 0.01% | 245,522 |
| 2012-04-18 | 2012-04-16 | 14.701 | 21,732 | -6,653 | 0.01% | 319,474 |
| 2012-04-17 | 2012-04-13 | 15.242 | 28,385 | -4,435 | 0.01% | 432,637 |
| 2012-04-13 | 2012-04-11 | 14.385 | 32,820 | +4,435 | 0.01% | 472,115 |
| 2012-04-12 | 2012-04-10 | 14.881 | 28,385 | -2,218 | 0.01% | 422,397 |
| 2012-04-10 | 2012-04-03 | 15.242 | 30,603 | +2,218 | 0.01% | 466,444 |
| 2012-04-02 | 2012-03-29 | 15.016 | 28,385 | +2,217 | 0.01% | 426,237 |
| 2012-03-30 | 2012-03-28 | 15.152 | 26,168 | -221 | 0.01% | 396,486 |
| 2012-03-26 | 2012-03-22 | 16.820 | 26,389 | -1,331 | 0.01% | 443,864 |
| 2012-03-23 | 2012-03-21 | 17.406 | 27,720 | +7,983 | 0.01% | 482,502 |
| 2012-03-19 | 2012-03-15 | 16.820 | 19,737 | -1,108 | 0.01% | 331,977 |
| 2012-03-16 | 2012-03-14 | 16.595 | 20,845 | +1,108 | 0.01% | 345,914 |
| 2012-03-05 | 2012-03-01 | 17.587 | 19,737 | +887 | 0.01% | 347,108 |
| 2012-02-28 | 2012-02-24 | 18.038 | 18,850 | +888 | 0.01% | 340,009 |
| 2012-02-22 | 2012-02-20 | 18.398 | 17,962 | -2,218 | 0.01% | 330,471 |
| 2012-02-21 | 2012-02-17 | 18.398 | 20,180 | +2,218 | 0.01% | 371,278 |
| 2012-02-08 | 2012-02-06 | 18.128 | 17,962 | -1,109 | 0.01% | 325,611 |
| 2012-02-06 | 2012-02-02 | 17.542 | 19,071 | +1,109 | 0.01% | 334,535 |
| 2012-01-30 | 2012-01-26 | 17.496 | 17,962 | -2,218 | 0.01% | 314,271 |
| 2012-01-26 | 2012-01-19 | 16.595 | 20,180 | +2,218 | 0.01% | 334,879 |
| 2012-01-06 | 2012-01-04 | 15.287 | 17,962 | -222 | 0.01% | 274,582 |
| 2011-11-14 | 2011-11-10 | 15.603 | 18,184 | +222 | 0.01% | 283,716 |
| 2011-10-27 | 2011-10-25 | 15.377 | 17,962 | -1,331 | 0.01% | 276,202 |
| 2011-10-25 | 2011-10-21 | 14.250 | 19,293 | +1,331 | 0.01% | 274,919 |
| 2011-10-11 | 2011-10-07 | 14.475 | 17,962 | -2,883 | 0.01% | 260,003 |
| 2011-10-10 | 2011-10-06 | 13.032 | 20,845 | +2,883 | 0.01% | 271,655 |
| 2011-09-27 | 2011-09-23 | 15.918 | 17,962 | -2,883 | 0.01% | 285,922 |
| 2011-09-22 | 2011-09-20 | 18.173 | 20,845 | -2,218 | 0.01% | 378,813 |
| 2011-09-14 | 2011-09-09 | 19.390 | 23,063 | +2,218 | 0.01% | 447,201 |
| 2011-09-08 | 2011-09-06 | 18.804 | 20,845 | +2,883 | 0.01% | 391,973 |
| 2011-09-01 | 2011-08-30 | 19.977 | 17,962 | -3,549 | 0.01% | 358,820 |
| 2011-08-25 | 2011-08-23 | 18.579 | 21,511 | +3,549 | 0.01% | 399,647 |
| 2011-08-18 | 2011-08-16 | 20.157 | 17,962 | +1,108 | 0.01% | 362,060 |
| 2011-08-09 | 2011-08-05 | 23.314 | 16,854 | -3,104 | 0.01% | 392,927 |
| 2011-07-13 | 2011-07-11 | 28.770 | 19,958 | -444 | 0.01% | 574,191 |
| 2011-07-12 | 2011-07-08 | 29.311 | 20,402 | -6,209 | 0.01% | 598,005 |
| 2011-07-11 | 2011-07-07 | 29.401 | 26,611 | -2,218 | 0.01% | 782,397 |
| 2011-07-08 | 2011-07-06 | 29.537 | 28,829 | -221 | 0.01% | 851,509 |
| 2011-07-06 | 2011-07-04 | 29.807 | 29,050 | +9,092 | 0.01% | 865,897 |
| 2011-06-22 | 2011-06-20 | 29.356 | 19,958 | +3,104 | 0.01% | 585,890 |
| 2011-06-13 | 2011-06-09 | 29.717 | 16,854 | +444 | 0.01% | 500,849 |
| 2011-05-31 | 2011-05-27 | 31.115 | 16,410 | -2,218 | 0.01% | 510,594 |
| 2011-05-20 | 2011-05-18 | 30.303 | 18,628 | -887 | 0.01% | 564,487 |
| 2011-05-19 | 2011-05-17 | 30.033 | 19,515 | +2,218 | 0.01% | 586,086 |
| 2011-05-16 | 2011-05-12 | 30.033 | 17,297 | +887 | 0.01% | 519,474 |
| 2011-04-29 | 2011-04-27 | 32.287 | 16,410 | -1,109 | 0.01% | 529,834 |
| 2011-04-07 | 2011-04-04 | 31.611 | 17,519 | -2,883 | 0.01% | 553,791 |
| 2011-03-21 | 2011-03-17 | 29.131 | 20,402 | -887 | 0.01% | 594,325 |
| 2011-03-14 | 2011-03-10 | 30.799 | 21,289 | +2,218 | 0.01% | 655,684 |
| 2011-03-10 | 2011-03-08 | 31.476 | 19,071 | +443 | 0.01% | 600,271 |
| 2011-03-09 | 2011-03-07 | 31.611 | 18,628 | -443 | 0.01% | 588,847 |
| 2011-03-07 | 2011-03-03 | 31.205 | 19,071 | +1,774 | 0.01% | 595,111 |
| 2011-03-03 | 2011-03-01 | 31.791 | 17,297 | -222 | 0.01% | 549,893 |
| 2011-03-02 | 2011-02-28 | 31.791 | 17,519 | -443 | 0.01% | 556,951 |
| 2011-03-01 | 2011-02-25 | 36.083 | 17,962 | -3,327 | 0.01% | 648,117 |
| 2011-02-28 | 2011-02-24 | 35.119 | 21,289 | +1,361 | 0.01% | 747,652 |
| 2011-02-25 | 2011-02-23 | 35.601 | 19,928 | +416 | 0.01% | 709,455 |
| 2011-02-23 | 2011-02-21 | 35.360 | 19,512 | +2,075 | 0.01% | 689,945 |
| 2011-02-21 | 2011-02-17 | 35.649 | 17,437 | -1,038 | 0.01% | 621,613 |
| 2011-02-17 | 2011-02-15 | 35.553 | 18,475 | +416 | 0.01% | 656,837 |
| 2011-02-16 | 2011-02-14 | 35.601 | 18,059 | -4,152 | 0.01% | 642,917 |
| 2011-02-15 | 2011-02-11 | 34.734 | 22,211 | +1,661 | 0.01% | 771,472 |
| 2011-02-11 | 2011-02-09 | 35.312 | 20,550 | -1,038 | 0.01% | 725,659 |
| 2011-02-09 | 2011-02-07 | 35.312 | 21,588 | +2,076 | 0.01% | 762,313 |
| 2011-02-08 | 2011-02-02 | 36.034 | 19,512 | -2,699 | 0.01% | 703,105 |
| 2011-02-01 | 2011-01-28 | 35.601 | 22,211 | +623 | 0.01% | 790,732 |
| 2011-01-26 | 2011-01-24 | 33.963 | 21,588 | +2,076 | 0.01% | 733,193 |
| 2011-01-25 | 2011-01-21 | 34.541 | 19,512 | +2,075 | 0.01% | 673,965 |
| 2011-01-21 | 2011-01-19 | 35.938 | 17,437 | -4,151 | 0.01% | 626,653 |
| 2011-01-19 | 2011-01-17 | 34.445 | 21,588 | +4,151 | 0.01% | 743,593 |
| 2011-01-11 | 2011-01-07 | 34.830 | 17,437 | -1,038 | 0.01% | 607,333 |
| 2011-01-10 | 2011-01-06 | 35.890 | 18,475 | +2,076 | 0.01% | 663,067 |
| 2011-01-04 | 2010-12-31 | 34.445 | 16,399 | -1,660 | 0.01% | 564,859 |
| 2011-01-03 | 2010-12-29 | 32.325 | 18,059 | -2,076 | 0.01% | 583,758 |
| 2010-12-29 | 2010-12-24 | 31.506 | 20,135 | +2,698 | 0.01% | 634,375 |
| 2010-12-23 | 2010-12-21 | 32.229 | 17,437 | +208 | 0.01% | 561,972 |
| 2010-12-22 | 2010-12-20 | 32.229 | 17,229 | +830 | 0.01% | 555,268 |
| 2010-12-20 | 2010-12-16 | 32.181 | 16,399 | -10,379 | 0.01% | 527,728 |
| 2010-12-17 | 2010-12-15 | 32.903 | 26,778 | +10,379 | 0.01% | 881,080 |
| 2010-12-15 | 2010-12-13 | 33.289 | 16,399 | -2,698 | 0.01% | 545,899 |
| 2010-12-14 | 2010-12-10 | 31.795 | 19,097 | +2,698 | 0.01% | 607,192 |
| 2010-12-10 | 2010-12-08 | 32.325 | 16,399 | -1,868 | 0.01% | 530,099 |
| 2010-12-09 | 2010-12-07 | 33.192 | 18,267 | -2,698 | 0.01% | 606,322 |
| 2010-12-08 | 2010-12-06 | 31.699 | 20,965 | +415 | 0.01% | 664,565 |
| 2010-12-07 | 2010-12-03 | 31.121 | 20,550 | +1,245 | 0.01% | 639,530 |
| 2010-12-06 | 2010-12-02 | 31.362 | 19,305 | -4,982 | 0.01% | 605,435 |
| 2010-12-03 | 2010-12-01 | 30.735 | 24,287 | -4,566 | 0.01% | 746,468 |
| 2010-12-02 | 2010-11-30 | 29.627 | 28,853 | +4,151 | 0.01% | 854,836 |
| 2010-12-01 | 2010-11-29 | 30.254 | 24,702 | +3,321 | 0.01% | 747,323 |
| 2010-11-30 | 2010-11-26 | 30.061 | 21,381 | +2,076 | 0.01% | 642,731 |
| 2010-11-26 | 2010-11-24 | 29.916 | 19,305 | -4,151 | 0.01% | 577,535 |
| 2010-11-25 | 2010-11-23 | 29.772 | 23,456 | +1,037 | 0.01% | 698,327 |
| 2010-11-24 | 2010-11-22 | 31.073 | 22,419 | +2,076 | 0.01% | 696,615 |
| 2010-11-19 | 2010-11-17 | 30.735 | 20,343 | +3,529 | 0.01% | 625,248 |
| 2010-11-18 | 2010-11-16 | 33.096 | 16,814 | -2,906 | 0.01% | 556,473 |
| 2010-11-16 | 2010-11-12 | 36.131 | 19,720 | +2,699 | 0.01% | 712,500 |
| 2010-11-12 | 2010-11-10 | 36.420 | 17,021 | +2,075 | 0.01% | 619,903 |
| 2010-11-11 | 2010-11-09 | 37.672 | 14,946 | -1,453 | 0.01% | 563,052 |
| 2010-11-10 | 2010-11-08 | 38.925 | 16,399 | -2,906 | 0.01% | 638,330 |
| 2010-11-09 | 2010-11-05 | 36.179 | 19,305 | -1,245 | 0.01% | 698,436 |
| 2010-11-08 | 2010-11-04 | 37.046 | 20,550 | +2,283 | 0.01% | 761,298 |
| 2010-11-05 | 2010-11-03 | 36.034 | 18,267 | +1,038 | 0.01% | 658,242 |
| 2010-11-04 | 2010-11-02 | 37.672 | 17,229 | +415 | 0.01% | 649,058 |
| 2010-11-03 | 2010-11-01 | 37.624 | 16,814 | +2,491 | 0.01% | 632,614 |
| 2010-11-02 | 2010-10-29 | 35.842 | 14,323 | -10,794 | 0.01% | 513,362 |
| 2010-11-01 | 2010-10-28 | 27.893 | 25,117 | -3,321 | 0.01% | 700,589 |
| 2010-10-29 | 2010-10-27 | 27.748 | 28,438 | +3,321 | 0.01% | 789,111 |
| 2010-10-28 | 2010-10-26 | 28.905 | 25,117 | +1,661 | 0.01% | 725,998 |
| 2010-10-27 | 2010-10-25 | 29.627 | 23,456 | +2,491 | 0.01% | 694,938 |
| 2010-10-21 | 2010-10-19 | 29.820 | 20,965 | -2,076 | 0.01% | 625,176 |
| 2010-10-20 | 2010-10-18 | 29.338 | 23,041 | +6,227 | 0.01% | 675,982 |
| 2010-10-19 | 2010-10-15 | 30.446 | 16,814 | -207 | 0.01% | 511,923 |
| 2010-10-13 | 2010-10-11 | 29.290 | 17,021 | -1,038 | 0.01% | 498,546 |
| 2010-10-12 | 2010-10-08 | 28.856 | 18,059 | +1,038 | 0.01% | 521,119 |
| 2010-10-08 | 2010-10-06 | 27.170 | 17,021 | -831 | 0.01% | 462,467 |
| 2010-10-07 | 2010-10-05 | 26.062 | 17,852 | +831 | 0.01% | 465,265 |
| 2010-09-21 | 2010-09-17 | 25.677 | 17,021 | -3,114 | 0.01% | 437,048 |
| 2010-09-17 | 2010-09-15 | 24.617 | 20,135 | +3,114 | 0.01% | 495,666 |
| 2010-09-16 | 2010-09-14 | 25.003 | 17,021 | -7,266 | 0.01% | 425,568 |
| 2010-09-15 | 2010-09-13 | 23.798 | 24,287 | -2,283 | 0.01% | 577,986 |
| 2010-09-10 | 2010-09-08 | 22.738 | 26,570 | -2,283 | 0.01% | 604,158 |
| 2010-09-09 | 2010-09-07 | 23.027 | 28,853 | +1,453 | 0.01% | 664,409 |
| 2010-09-08 | 2010-09-06 | 22.883 | 27,400 | -2,076 | 0.01% | 626,990 |
| 2010-09-07 | 2010-09-03 | 22.208 | 29,476 | +5,189 | 0.01% | 654,615 |
| 2010-09-03 | 2010-09-01 | 21.630 | 24,287 | -2,076 | 0.01% | 525,336 |
| 2010-08-30 | 2010-08-26 | 21.678 | 26,363 | +2,076 | 0.01% | 571,510 |
| 2010-08-26 | 2010-08-24 | 22.401 | 24,287 | -2,076 | 0.01% | 544,056 |
| 2010-08-25 | 2010-08-23 | 22.787 | 26,363 | +2,076 | 0.01% | 600,721 |
| 2010-08-18 | 2010-08-16 | 22.931 | 24,287 | -2,076 | 0.01% | 556,926 |
| 2010-08-17 | 2010-08-13 | 22.690 | 26,363 | +2,076 | 0.01% | 598,181 |
| 2010-08-13 | 2010-08-11 | 23.076 | 24,287 | +1,038 | 0.01% | 560,436 |
| 2010-08-09 | 2010-08-05 | 24.280 | 23,249 | -1,038 | 0.01% | 564,484 |
| 2010-08-06 | 2010-08-04 | 24.376 | 24,287 | -207 | 0.01% | 592,026 |
| 2010-08-05 | 2010-08-03 | 23.798 | 24,494 | -3,322 | 0.01% | 582,912 |
| 2010-08-04 | 2010-08-02 | 24.232 | 27,816 | -415 | 0.01% | 674,030 |
| 2010-08-03 | 2010-07-30 | 23.268 | 28,231 | +831 | 0.01% | 656,886 |
| 2010-08-02 | 2010-07-29 | 23.509 | 27,400 | +2,075 | 0.01% | 644,150 |
| 2010-07-23 | 2010-07-21 | 22.305 | 25,325 | +1,038 | 0.01% | 564,868 |
| 2010-07-22 | 2010-07-20 | 21.919 | 24,287 | -1,038 | 0.01% | 532,356 |
| 2010-07-21 | 2010-07-19 | 21.389 | 25,325 | +1,038 | 0.01% | 541,688 |
| 2010-07-19 | 2010-07-15 | 21.678 | 24,287 | -1,038 | 0.01% | 526,506 |
| 2010-07-16 | 2010-07-14 | 22.064 | 25,325 | +1,038 | 0.01% | 558,768 |
| 2010-07-14 | 2010-07-12 | 22.594 | 24,287 | -8,303 | 0.01% | 548,736 |
| 2010-07-13 | 2010-07-09 | 21.727 | 32,590 | -3,944 | 0.01% | 708,072 |
| 2010-07-12 | 2010-07-08 | 21.149 | 36,534 | +3,944 | 0.01% | 772,642 |
| 2010-07-05 | 2010-06-30 | 21.245 | 32,590 | -1,038 | 0.01% | 692,372 |
| 2010-06-29 | 2010-06-25 | 22.353 | 33,628 | +3,114 | 0.01% | 751,685 |
| 2010-06-28 | 2010-06-24 | 22.594 | 30,514 | -1,038 | 0.01% | 689,428 |
| 2010-06-24 | 2010-06-22 | 23.268 | 31,552 | -3,321 | 0.01% | 734,160 |
| 2010-06-23 | 2010-06-21 | 22.738 | 34,873 | -1,661 | 0.01% | 792,954 |
| 2010-06-22 | 2010-06-18 | 21.534 | 36,534 | +2,906 | 0.01% | 786,722 |
| 2010-06-21 | 2010-06-17 | 22.016 | 33,628 | +1,038 | 0.01% | 740,345 |
| 2010-06-18 | 2010-06-15 | 22.064 | 32,590 | +4,152 | 0.01% | 719,062 |
| 2010-06-17 | 2010-06-14 | 22.112 | 28,438 | +5,189 | 0.01% | 628,823 |
| 2010-06-15 | 2010-06-11 | 21.727 | 23,249 | -1,038 | 0.01% | 505,123 |
| 2010-06-14 | 2010-06-10 | 21.004 | 24,287 | -6,227 | 0.01% | 510,126 |
| 2010-06-11 | 2010-06-09 | 21.293 | 30,514 | +2,076 | 0.01% | 649,738 |
| 2010-06-10 | 2010-06-08 | 21.775 | 28,438 | +2,075 | 0.01% | 619,233 |
| 2010-06-09 | 2010-06-07 | 21.871 | 26,363 | -1,037 | 0.01% | 576,590 |
| 2010-06-08 | 2010-06-04 | 23.124 | 27,400 | +4,151 | 0.01% | 633,590 |
| 2010-06-07 | 2010-06-03 | 23.076 | 23,249 | -3,736 | 0.01% | 536,484 |
| 2010-06-04 | 2010-06-02 | 22.401 | 26,985 | -415 | 0.01% | 604,494 |
| 2010-06-03 | 2010-06-01 | 22.979 | 27,400 | +6,227 | 0.01% | 629,630 |
| 2010-06-01 | 2010-05-28 | 24.376 | 21,173 | -6,435 | 0.01% | 516,119 |
| 2010-05-31 | 2010-05-27 | 22.931 | 27,608 | -5,397 | 0.01% | 633,080 |
| 2010-05-28 | 2010-05-26 | 22.064 | 33,005 | +11,832 | 0.01% | 728,219 |
| 2010-05-27 | 2010-05-25 | 23.124 | 21,173 | -830 | 0.01% | 489,599 |
| 2010-05-25 | 2010-05-20 | 23.268 | 22,003 | +2,075 | 0.01% | 511,971 |
| 2010-05-24 | 2010-05-19 | 24.376 | 19,928 | -207 | 0.01% | 485,770 |
| 2010-05-19 | 2010-05-17 | 25.436 | 20,135 | -1,038 | 0.01% | 512,156 |
| 2010-05-18 | 2010-05-14 | 27.363 | 21,173 | -830 | 0.01% | 579,359 |
| 2010-05-17 | 2010-05-13 | 27.315 | 22,003 | +830 | 0.01% | 601,010 |
| 2010-05-13 | 2010-05-11 | 26.930 | 21,173 | -2,076 | 0.01% | 570,179 |
| 2010-05-12 | 2010-05-10 | 26.881 | 23,249 | +1,246 | 0.01% | 624,964 |
| 2010-05-11 | 2010-05-07 | 25.677 | 22,003 | +2,075 | 0.01% | 564,971 |
| 2010-05-04 | 2010-04-30 | 30.171 | 19,928 | +296 | 0.01% | 601,243 |
| 2010-04-22 | 2010-04-20 | 32.469 | 19,632 | +818 | 0.01% | 637,432 |
| 2010-04-20 | 2010-04-16 | 33.349 | 18,814 | -818 | 0.01% | 627,432 |
| 2010-03-31 | 2010-03-29 | 31.931 | 19,632 | +818 | 0.01% | 626,872 |
| 2010-03-22 | 2010-03-18 | 33.251 | 18,814 | -11,248 | 0.01% | 625,592 |
| 2010-03-19 | 2010-03-17 | 31.540 | 30,062 | -818 | 0.01% | 948,153 |
| 2010-03-04 | 2010-03-02 | 30.317 | 30,880 | +818 | 0.01% | 936,203 |
| 2010-03-02 | 2010-02-26 | 29.731 | 30,062 | -6,953 | 0.01% | 893,763 |
| 2010-03-01 | 2010-02-25 | 29.388 | 37,015 | +818 | 0.01% | 1,087,810 |
| 2010-02-25 | 2010-02-23 | 30.220 | 36,197 | -818 | 0.01% | 1,093,861 |
| 2010-02-24 | 2010-02-22 | 29.828 | 37,015 | +2,863 | 0.01% | 1,104,100 |
| 2010-02-18 | 2010-02-12 | 30.611 | 34,152 | -1,022 | 0.01% | 1,045,421 |
| 2010-02-17 | 2010-02-11 | 29.877 | 35,174 | +1,022 | 0.01% | 1,050,906 |
| 2010-02-12 | 2010-02-10 | 29.193 | 34,152 | -818 | 0.01% | 996,991 |
| 2010-02-08 | 2010-02-04 | 30.269 | 34,970 | -204 | 0.01% | 1,058,491 |
| 2010-02-05 | 2010-02-03 | 30.904 | 35,174 | +1,022 | 0.01% | 1,087,026 |
| 2010-02-03 | 2010-02-01 | 30.806 | 34,152 | -409 | 0.01% | 1,052,101 |
| 2010-02-02 | 2010-01-29 | 29.682 | 34,561 | -818 | 0.01% | 1,025,831 |
| 2010-02-01 | 2010-01-28 | 30.317 | 35,379 | +6,953 | 0.01% | 1,072,601 |
| 2010-01-29 | 2010-01-27 | 30.220 | 28,426 | -7,157 | 0.01% | 859,024 |
| 2010-01-28 | 2010-01-26 | 30.269 | 35,583 | +1,431 | 0.01% | 1,077,046 |
| 2010-01-21 | 2010-01-19 | 32.518 | 34,152 | -2,863 | 0.01% | 1,110,552 |
| 2010-01-20 | 2010-01-18 | 32.078 | 37,015 | +818 | 0.01% | 1,187,360 |
| 2010-01-19 | 2010-01-15 | 32.567 | 36,197 | -2,659 | 0.01% | 1,178,821 |
| 2010-01-18 | 2010-01-14 | 32.127 | 38,856 | -1,022 | 0.01% | 1,248,316 |
| 2010-01-15 | 2010-01-13 | 31.833 | 39,878 | +613 | 0.01% | 1,269,449 |
| 2010-01-14 | 2010-01-12 | 33.251 | 39,265 | +2,046 | 0.01% | 1,305,616 |
| 2010-01-12 | 2010-01-08 | 32.762 | 37,219 | +2,045 | 0.01% | 1,219,384 |
| 2010-01-08 | 2010-01-06 | 32.078 | 35,174 | -409 | 0.01% | 1,128,305 |
| 2010-01-07 | 2010-01-05 | 31.344 | 35,583 | -205 | 0.01% | 1,115,325 |
| 2010-01-06 | 2010-01-04 | 30.366 | 35,788 | +818 | 0.01% | 1,086,751 |
| 2009-12-30 | 2009-12-28 | 30.171 | 34,970 | -613 | 0.01% | 1,055,071 |
| 2009-12-28 | 2009-12-22 | 29.339 | 35,583 | +818 | 0.01% | 1,043,986 |
| 2009-12-21 | 2009-12-17 | 29.731 | 34,765 | -2,045 | 0.01% | 1,033,586 |
| 2009-12-18 | 2009-12-16 | 30.122 | 36,810 | -818 | 0.01% | 1,108,785 |
| 2009-12-15 | 2009-12-11 | 30.660 | 37,628 | +2,045 | 0.01% | 1,153,665 |
| 2009-12-14 | 2009-12-10 | 30.562 | 35,583 | +818 | 0.01% | 1,087,486 |
| 2009-12-11 | 2009-12-09 | 30.513 | 34,765 | -818 | 0.01% | 1,060,786 |
| 2009-12-10 | 2009-12-08 | 31.100 | 35,583 | +2,863 | 0.01% | 1,106,625 |
| 2009-12-02 | 2009-11-30 | 31.393 | 32,720 | -1,023 | 0.01% | 1,027,186 |
| 2009-11-26 | 2009-11-24 | 31.784 | 33,743 | +205 | 0.01% | 1,072,502 |
| 2009-11-25 | 2009-11-23 | 32.273 | 33,538 | -205 | 0.01% | 1,082,386 |
| 2009-11-24 | 2009-11-20 | 32.176 | 33,743 | +1,023 | 0.01% | 1,085,702 |
| 2009-11-18 | 2009-11-16 | 33.594 | 32,720 | -4,090 | 0.01% | 1,099,185 |
| 2009-11-17 | 2009-11-13 | 32.078 | 36,810 | -818 | 0.01% | 1,180,784 |
| 2009-11-16 | 2009-11-12 | 31.833 | 37,628 | +2,045 | 0.01% | 1,197,824 |
| 2009-11-13 | 2009-11-11 | 31.833 | 35,583 | +818 | 0.01% | 1,132,725 |
| 2009-11-11 | 2009-11-09 | 32.518 | 34,765 | -818 | 0.01% | 1,130,485 |
| 2009-11-09 | 2009-11-05 | 31.198 | 35,583 | +1,840 | 0.01% | 1,110,105 |
| 2009-11-04 | 2009-11-02 | 31.295 | 33,743 | +1,023 | 0.01% | 1,056,002 |
| 2009-11-02 | 2009-10-29 | 31.100 | 32,720 | -1,227 | 0.01% | 1,017,586 |
| 2009-10-28 | 2009-10-23 | 33.740 | 33,947 | -614 | 0.01% | 1,145,385 |
| 2009-10-20 | 2009-10-16 | 31.784 | 34,561 | +1,227 | 0.01% | 1,098,501 |
| 2009-10-09 | 2009-10-07 | 32.518 | 33,334 | -204 | 0.01% | 1,083,952 |
| 2009-10-08 | 2009-10-06 | 31.149 | 33,538 | -2,045 | 0.01% | 1,044,666 |
| 2009-10-07 | 2009-10-05 | 29.828 | 35,583 | -818 | 0.01% | 1,061,386 |
| 2009-10-06 | 2009-10-02 | 29.193 | 36,401 | +1,022 | 0.01% | 1,062,646 |
| 2009-10-05 | 2009-09-30 | 30.366 | 35,379 | -5,113 | 0.01% | 1,074,331 |
| 2009-09-30 | 2009-09-28 | 30.220 | 40,492 | +6,136 | 0.02% | 1,223,654 |
| 2009-09-28 | 2009-09-24 | 31.736 | 34,356 | -1,636 | 0.01% | 1,090,306 |
| 2009-09-22 | 2009-09-18 | 33.838 | 35,992 | -2,046 | 0.01% | 1,217,904 |
| 2009-09-21 | 2009-09-17 | 33.691 | 38,038 | -2,045 | 0.01% | 1,281,557 |
| 2009-09-18 | 2009-09-16 | 33.202 | 40,083 | +4,091 | 0.01% | 1,330,856 |
| 2009-09-17 | 2009-09-15 | 31.638 | 35,992 | -818 | 0.01% | 1,138,705 |
| 2009-09-16 | 2009-09-14 | 30.415 | 36,810 | -205 | 0.01% | 1,119,585 |
| 2009-09-14 | 2009-09-10 | 31.540 | 37,015 | +818 | 0.01% | 1,167,450 |
| 2009-09-11 | 2009-09-09 | 31.736 | 36,197 | +205 | 0.01% | 1,148,731 |
| 2009-09-10 | 2009-09-08 | 32.469 | 35,992 | -205 | 0.01% | 1,168,624 |
| 2009-09-07 | 2009-09-03 | 29.828 | 36,197 | +2,659 | 0.01% | 1,079,701 |
| 2009-09-03 | 2009-09-01 | 29.193 | 33,538 | -1,841 | 0.01% | 979,067 |
| 2009-09-02 | 2009-08-31 | 28.313 | 35,379 | +1,841 | 0.01% | 1,001,671 |
| 2009-09-01 | 2009-08-28 | 29.828 | 33,538 | -614 | 0.01% | 1,000,387 |
| 2009-08-28 | 2009-08-26 | 31.784 | 34,152 | +818 | 0.01% | 1,085,501 |
| 2009-08-27 | 2009-08-25 | 32.176 | 33,334 | -818 | 0.01% | 1,072,542 |
| 2009-08-26 | 2009-08-24 | 31.882 | 34,152 | +409 | 0.01% | 1,088,841 |
| 2009-08-24 | 2009-08-20 | 31.540 | 33,743 | -1,022 | 0.01% | 1,064,252 |
| 2009-08-21 | 2009-08-19 | 30.122 | 34,765 | +613 | 0.01% | 1,047,186 |
| 2009-08-20 | 2009-08-18 | 31.784 | 34,152 | +409 | 0.01% | 1,085,501 |
| 2009-08-19 | 2009-08-17 | 31.687 | 33,743 | +409 | 0.01% | 1,069,202 |
| 2009-08-17 | 2009-08-13 | 34.180 | 33,334 | +409 | 0.01% | 1,139,372 |
| 2009-08-12 | 2009-08-10 | 35.452 | 32,925 | -2,045 | 0.01% | 1,167,252 |
| 2009-08-06 | 2009-08-04 | 37.457 | 34,970 | -2,658 | 0.01% | 1,309,861 |
| 2009-08-05 | 2009-08-03 | 36.968 | 37,628 | -2,046 | 0.01% | 1,391,022 |
| 2009-08-04 | 2009-07-31 | 34.718 | 39,674 | -10,225 | 0.01% | 1,377,416 |
| 2009-07-31 | 2009-07-29 | 34.523 | 49,899 | -6,135 | 0.02% | 1,722,652 |
| 2009-07-30 | 2009-07-28 | 35.110 | 56,034 | +2,045 | 0.02% | 1,967,329 |
| 2009-07-29 | 2009-07-27 | 33.202 | 53,989 | -1,022 | 0.02% | 1,792,569 |
| 2009-07-28 | 2009-07-24 | 29.633 | 55,011 | -1,023 | 0.02% | 1,630,133 |
| 2009-07-24 | 2009-07-22 | 28.313 | 56,034 | -2,045 | 0.02% | 1,586,467 |
| 2009-07-23 | 2009-07-21 | 28.313 | 58,079 | -5,112 | 0.02% | 1,644,366 |
| 2009-07-22 | 2009-07-20 | 27.872 | 63,191 | -4,090 | 0.02% | 1,761,291 |
| 2009-07-21 | 2009-07-17 | 26.895 | 67,281 | +13,292 | 0.03% | 1,809,489 |
| 2009-07-20 | 2009-07-16 | 27.286 | 53,989 | -1,022 | 0.02% | 1,473,128 |
| 2009-07-14 | 2009-07-10 | 25.965 | 55,011 | -10,225 | 0.02% | 1,428,384 |
| 2009-07-10 | 2009-07-08 | 25.672 | 65,236 | -1,432 | 0.02% | 1,674,741 |
| 2009-07-09 | 2009-07-07 | 26.259 | 66,668 | +1,023 | 0.02% | 1,750,623 |
| 2009-07-08 | 2009-07-06 | 27.041 | 65,645 | +1,227 | 0.02% | 1,775,120 |
| 2009-07-07 | 2009-07-03 | 27.628 | 64,418 | +1,022 | 0.02% | 1,779,740 |
| 2009-07-03 | 2009-06-30 | 27.335 | 63,396 | -6,135 | 0.02% | 1,732,904 |
| 2009-06-29 | 2009-06-25 | 26.063 | 69,531 | -1,022 | 0.03% | 1,812,202 |
| 2009-06-26 | 2009-06-24 | 25.819 | 70,553 | -1,023 | 0.03% | 1,821,589 |
| 2009-06-25 | 2009-06-23 | 25.036 | 71,576 | +2,045 | 0.03% | 1,792,001 |
| 2009-06-24 | 2009-06-22 | 26.699 | 69,531 | -409 | 0.03% | 1,856,402 |
| 2009-06-22 | 2009-06-18 | 26.259 | 69,940 | -818 | 0.03% | 1,836,542 |
| 2009-06-19 | 2009-06-17 | 26.650 | 70,758 | -2,045 | 0.03% | 1,885,702 |
| 2009-06-18 | 2009-06-16 | 26.943 | 72,803 | +15,133 | 0.03% | 1,961,561 |
| 2009-06-17 | 2009-06-15 | 28.361 | 57,670 | +3,068 | 0.02% | 1,635,607 |
| 2009-06-16 | 2009-06-12 | 29.633 | 54,602 | +6,135 | 0.02% | 1,618,013 |
| 2009-06-15 | 2009-06-11 | 29.682 | 48,467 | -1,023 | 0.02% | 1,438,586 |
| 2009-06-12 | 2009-06-10 | 29.388 | 49,490 | -2,045 | 0.02% | 1,454,430 |
| 2009-06-11 | 2009-06-09 | 28.068 | 51,535 | -5,112 | 0.02% | 1,446,489 |
| 2009-06-09 | 2009-06-05 | 29.975 | 56,647 | +6,135 | 0.02% | 1,698,002 |
| 2009-06-08 | 2009-06-04 | 29.780 | 50,512 | +6,135 | 0.02% | 1,504,225 |
| 2009-06-05 | 2009-06-03 | 29.388 | 44,377 | -4,295 | 0.02% | 1,304,167 |
| 2009-06-04 | 2009-06-02 | 27.872 | 48,672 | +8,385 | 0.02% | 1,356,610 |
| 2009-06-03 | 2009-06-01 | 27.921 | 40,287 | -1,227 | 0.02% | 1,124,869 |
| 2009-06-01 | 2009-05-27 | 24.743 | 41,514 | -205 | 0.02% | 1,027,179 |
| 2009-05-29 | 2009-05-26 | 24.058 | 41,719 | -2,045 | 0.02% | 1,003,691 |
| 2009-05-27 | 2009-05-25 | 24.254 | 43,764 | -2,454 | 0.02% | 1,061,450 |
| 2009-05-26 | 2009-05-22 | 23.520 | 46,218 | +4,908 | 0.02% | 1,087,069 |
| 2009-05-25 | 2009-05-21 | 24.450 | 41,310 | -3,476 | 0.02% | 1,010,011 |
| 2009-05-22 | 2009-05-20 | 25.085 | 44,786 | +1,840 | 0.02% | 1,123,468 |
| 2009-05-21 | 2009-05-19 | 24.450 | 42,946 | -11,043 | 0.02% | 1,050,010 |
| 2009-05-20 | 2009-05-18 | 22.689 | 53,989 | +2,863 | 0.02% | 1,224,966 |
| 2009-05-19 | 2009-05-15 | 21.907 | 51,126 | -613 | 0.02% | 1,120,007 |
| 2009-05-18 | 2009-05-14 | 21.516 | 51,739 | +2,863 | 0.02% | 1,113,196 |
| 2009-05-15 | 2009-05-13 | 22.689 | 48,876 | +2,863 | 0.02% | 1,108,957 |
| 2009-05-13 | 2009-05-11 | 22.591 | 46,013 | +3,272 | 0.02% | 1,039,497 |
| 2009-05-11 | 2009-05-07 | 22.787 | 42,741 | +818 | 0.02% | 973,938 |
| 2009-05-08 | 2009-05-06 | 23.520 | 41,923 | +19,428 | 0.02% | 986,049 |
| 2009-05-07 | 2009-05-05 | 22.494 | 22,495 | -11,657 | 0.01% | 505,993 |
| 2009-05-06 | 2009-05-04 | 20.733 | 34,152 | -409 | 0.01% | 708,081 |
| 2009-05-05 | 2009-04-30 | 19.266 | 34,561 | +9,816 | 0.01% | 665,861 |
| 2009-05-04 | 2009-04-29 | 18.582 | 24,745 | +205 | 0.01% | 459,803 |
| 2009-04-29 | 2009-04-27 | 20.108 | 24,540 | +1,146 | 0.01% | 493,444 |
| 2009-04-28 | 2009-04-24 | 21.339 | 23,394 | +975 | 0.01% | 499,200 |
| 2009-04-27 | 2009-04-23 | 21.134 | 22,419 | -975 | 0.01% | 473,795 |
| 2009-04-23 | 2009-04-21 | 21.236 | 23,394 | -2,924 | 0.01% | 496,800 |
| 2009-04-22 | 2009-04-20 | 21.954 | 26,318 | -5,849 | 0.01% | 577,795 |
| 2009-04-21 | 2009-04-17 | 21.339 | 32,167 | +1,950 | 0.01% | 686,406 |
| 2009-04-20 | 2009-04-16 | 22.211 | 30,217 | +5,848 | 0.01% | 671,145 |
| 2009-04-17 | 2009-04-15 | 23.288 | 24,369 | -974 | 0.01% | 567,506 |
| 2009-04-16 | 2009-04-14 | 22.057 | 25,343 | -6,239 | 0.01% | 558,990 |
| 2009-04-15 | 2009-04-09 | 20.056 | 31,582 | -3,899 | 0.01% | 633,423 |
| 2009-04-14 | 2009-04-08 | 19.390 | 35,481 | +1,950 | 0.01% | 687,963 |
| 2009-04-09 | 2009-04-07 | 20.108 | 33,531 | -2,925 | 0.01% | 674,233 |
| 2009-04-08 | 2009-04-06 | 20.467 | 36,456 | -4,873 | 0.01% | 746,138 |
| 2009-04-07 | 2009-04-03 | 20.159 | 41,329 | -1,560 | 0.02% | 833,153 |
| 2009-04-06 | 2009-04-02 | 19.749 | 42,889 | -7,213 | 0.02% | 847,001 |
| 2009-04-03 | 2009-04-01 | 18.620 | 50,102 | -13,647 | 0.02% | 932,908 |
| 2009-04-02 | 2009-03-31 | 17.748 | 63,749 | +13,452 | 0.02% | 1,131,427 |
| 2009-04-01 | 2009-03-30 | 17.902 | 50,297 | +19,495 | 0.02% | 900,419 |
| 2009-03-31 | 2009-03-27 | 19.903 | 30,802 | +2,534 | 0.01% | 613,039 |
| 2009-03-30 | 2009-03-26 | 20.416 | 28,268 | +1,950 | 0.01% | 577,106 |
| 2009-03-27 | 2009-03-25 | 19.697 | 26,318 | -1,170 | 0.01% | 518,396 |
| 2009-03-26 | 2009-03-24 | 19.492 | 27,488 | -195 | 0.01% | 535,801 |
| 2009-03-25 | 2009-03-23 | 19.851 | 27,683 | -2,144 | 0.01% | 549,543 |
| 2009-03-23 | 2009-03-19 | 17.235 | 29,827 | -1,365 | 0.01% | 514,074 |
| 2009-03-19 | 2009-03-17 | 16.927 | 31,192 | -975 | 0.01% | 528,001 |
| 2009-03-18 | 2009-03-16 | 17.389 | 32,167 | -2,924 | 0.01% | 559,355 |
| 2009-03-17 | 2009-03-13 | 16.107 | 35,091 | +975 | 0.01% | 565,201 |
| 2009-03-13 | 2009-03-11 | 15.748 | 34,116 | -1,560 | 0.01% | 537,247 |
| 2009-03-12 | 2009-03-10 | 15.389 | 35,676 | -1,949 | 0.01% | 549,003 |
| 2009-03-11 | 2009-03-09 | 14.876 | 37,625 | +1,949 | 0.01% | 559,695 |
| 2009-03-09 | 2009-03-05 | 15.440 | 35,676 | +975 | 0.01% | 550,833 |
| 2009-03-05 | 2009-03-03 | 14.824 | 34,701 | +1,560 | 0.01% | 514,419 |
| 2009-03-04 | 2009-03-02 | 14.465 | 33,141 | -1,365 | 0.01% | 479,393 |
| 2009-03-03 | 2009-02-27 | 14.978 | 34,506 | -3,509 | 0.01% | 516,838 |
| 2009-02-26 | 2009-02-24 | 15.953 | 38,015 | +1,364 | 0.01% | 606,447 |
| 2009-02-25 | 2009-02-23 | 17.030 | 36,651 | -1,559 | 0.01% | 624,167 |
| 2009-02-20 | 2009-02-18 | 16.927 | 38,210 | +2,339 | 0.01% | 646,797 |
| 2009-02-19 | 2009-02-17 | 17.030 | 35,871 | -195 | 0.01% | 610,884 |
| 2009-02-16 | 2009-02-12 | 17.492 | 36,066 | +1,950 | 0.01% | 630,855 |
| 2009-02-13 | 2009-02-11 | 18.364 | 34,116 | +1,949 | 0.01% | 626,496 |
| 2009-02-11 | 2009-02-09 | 18.825 | 32,167 | -390 | 0.01% | 605,555 |
| 2009-02-10 | 2009-02-06 | 18.107 | 32,557 | -2,144 | 0.01% | 589,517 |
| 2009-02-09 | 2009-02-05 | 17.235 | 34,701 | -585 | 0.01% | 598,079 |
| 2009-02-06 | 2009-02-04 | 16.979 | 35,286 | -2,924 | 0.01% | 599,111 |
| 2009-02-05 | 2009-02-03 | 15.953 | 38,210 | +2,924 | 0.01% | 609,557 |
| 2009-02-02 | 2009-01-29 | 15.183 | 35,286 | -1,949 | 0.01% | 535,761 |
| 2009-01-30 | 2009-01-23 | 14.363 | 37,235 | +1,949 | 0.01% | 534,794 |
| 2009-01-21 | 2009-01-19 | 16.722 | 35,286 | +1,950 | 0.01% | 590,061 |
| 2009-01-20 | 2009-01-16 | 16.004 | 33,336 | -1,170 | 0.01% | 533,513 |
| 2009-01-19 | 2009-01-15 | 16.209 | 34,506 | -1,950 | 0.01% | 559,318 |
| 2009-01-16 | 2009-01-14 | 16.671 | 36,456 | +1,170 | 0.01% | 607,756 |
| 2009-01-15 | 2009-01-13 | 16.517 | 35,286 | +2,145 | 0.01% | 582,821 |
| 2009-01-13 | 2009-01-09 | 18.774 | 33,141 | -975 | 0.01% | 622,191 |
| 2009-01-12 | 2009-01-08 | 18.466 | 34,116 | -1,950 | 0.01% | 629,996 |
| 2009-01-09 | 2009-01-07 | 19.903 | 36,066 | +1,755 | 0.01% | 717,806 |
| 2009-01-08 | 2009-01-06 | 20.569 | 34,311 | +2,729 | 0.01% | 705,757 |
| 2009-01-07 | 2009-01-05 | 20.364 | 31,582 | -780 | 0.01% | 643,143 |
| 2009-01-06 | 2009-01-02 | 19.287 | 32,362 | -1,754 | 0.01% | 624,166 |
| 2009-01-05 | 2008-12-31 | 18.056 | 34,116 | -2,145 | 0.01% | 615,996 |
| 2009-01-02 | 2008-12-29 | 17.953 | 36,261 | +1,950 | 0.01% | 651,006 |
| 2008-12-30 | 2008-12-24 | 17.697 | 34,311 | +585 | 0.01% | 607,197 |
| 2008-12-29 | 2008-12-22 | 18.466 | 33,726 | -2,925 | 0.01% | 622,794 |
| 2008-12-23 | 2008-12-19 | 19.441 | 36,651 | +1,170 | 0.01% | 712,528 |
| 2008-12-22 | 2008-12-18 | 20.313 | 35,481 | -1,949 | 0.01% | 720,723 |
| 2008-12-19 | 2008-12-17 | 18.774 | 37,430 | +1,949 | 0.01% | 702,713 |
| 2008-12-17 | 2008-12-15 | 17.184 | 35,481 | +3,509 | 0.01% | 609,702 |
| 2008-12-16 | 2008-12-12 | 17.081 | 31,972 | -1,949 | 0.01% | 546,124 |
| 2008-12-15 | 2008-12-11 | 18.979 | 33,921 | -6,239 | 0.01% | 643,795 |
| 2008-12-12 | 2008-12-10 | 18.466 | 40,160 | +1,950 | 0.02% | 741,606 |
| 2008-12-11 | 2008-12-09 | 16.363 | 38,210 | -10,138 | 0.01% | 625,237 |
| 2008-12-10 | 2008-12-08 | 15.696 | 48,348 | +2,925 | 0.02% | 758,887 |
| 2008-12-09 | 2008-12-05 | 14.619 | 45,423 | -1,950 | 0.02% | 664,046 |
| 2008-12-08 | 2008-12-04 | 13.747 | 47,373 | -3,899 | 0.02% | 651,243 |
| 2008-12-04 | 2008-12-02 | 13.593 | 51,272 | +4,289 | 0.02% | 696,953 |
| 2008-12-03 | 2008-12-01 | 14.876 | 46,983 | -2,339 | 0.02% | 698,901 |
| 2008-11-27 | 2008-11-25 | 12.670 | 49,322 | -975 | 0.02% | 624,906 |
| 2008-11-26 | 2008-11-24 | 12.054 | 50,297 | +975 | 0.02% | 606,299 |
| 2008-11-25 | 2008-11-21 | 12.311 | 49,322 | -1,560 | 0.02% | 607,196 |
| 2008-11-24 | 2008-11-20 | 11.695 | 50,882 | +1,560 | 0.02% | 595,081 |
| 2008-11-21 | 2008-11-19 | 12.824 | 49,322 | -1,560 | 0.02% | 632,496 |
| 2008-11-18 | 2008-11-14 | 14.363 | 50,882 | -1,559 | 0.02% | 730,801 |
| 2008-11-17 | 2008-11-13 | 13.901 | 52,441 | +1,559 | 0.02% | 728,983 |
| 2008-11-14 | 2008-11-12 | 14.876 | 50,882 | +1,755 | 0.02% | 756,901 |
| 2008-11-13 | 2008-11-11 | 14.722 | 49,127 | +2,924 | 0.02% | 723,235 |
| 2008-11-12 | 2008-11-10 | 15.748 | 46,203 | +5,458 | 0.02% | 727,588 |
| 2008-11-11 | 2008-11-07 | 14.157 | 40,745 | -1,364 | 0.02% | 576,847 |
| 2008-11-10 | 2008-11-06 | 13.645 | 42,109 | +1,364 | 0.02% | 574,558 |
| 2008-11-07 | 2008-11-05 | 15.132 | 40,745 | -779 | 0.02% | 616,557 |
| 2008-11-06 | 2008-11-04 | 13.337 | 41,524 | -1,950 | 0.02% | 553,796 |
| 2008-11-05 | 2008-11-03 | 12.208 | 43,474 | -780 | 0.02% | 530,742 |
| 2008-11-04 | 2008-10-31 | 12.003 | 44,254 | -8,382 | 0.02% | 531,185 |
| 2008-11-03 | 2008-10-30 | 11.285 | 52,636 | -10,333 | 0.02% | 593,995 |
| 2008-10-31 | 2008-10-29 | 8.002 | 62,969 | +1,365 | 0.02% | 503,882 |
| 2008-10-30 | 2008-10-28 | 8.361 | 61,604 | +5,458 | 0.02% | 515,079 |
| 2008-10-29 | 2008-10-27 | 7.848 | 56,146 | +9,358 | 0.02% | 440,644 |
| 2008-10-28 | 2008-10-24 | 9.387 | 46,788 | -390 | 0.02% | 439,200 |
| 2008-10-27 | 2008-10-23 | 10.208 | 47,178 | -4,289 | 0.02% | 481,581 |
| 2008-10-24 | 2008-10-22 | 10.926 | 51,467 | -1,169 | 0.02% | 562,323 |
| 2008-10-20 | 2008-10-16 | 12.311 | 52,636 | +4,093 | 0.02% | 647,994 |
| 2008-10-17 | 2008-10-15 | 13.593 | 48,543 | +780 | 0.02% | 659,857 |
| 2008-10-16 | 2008-10-14 | 14.876 | 47,763 | -974 | 0.02% | 710,504 |
| 2008-10-15 | 2008-10-13 | 13.798 | 48,737 | -390 | 0.02% | 672,494 |
| 2008-10-14 | 2008-10-10 | 13.285 | 49,127 | +2,924 | 0.02% | 652,675 |
| 2008-10-13 | 2008-10-09 | 15.132 | 46,203 | -975 | 0.02% | 699,148 |
| 2008-10-10 | 2008-10-08 | 15.081 | 47,178 | +780 | 0.02% | 711,482 |
| 2008-10-06 | 2008-10-02 | 18.364 | 46,398 | +195 | 0.02% | 852,039 |
| 2008-10-03 | 2008-09-30 | 17.338 | 46,203 | +6,043 | 0.02% | 801,058 |
| 2008-10-02 | 2008-09-29 | 17.748 | 40,160 | +780 | 0.02% | 712,766 |
| 2008-09-29 | 2008-09-25 | 20.518 | 39,380 | -390 | 0.02% | 808,003 |
| 2008-09-25 | 2008-09-23 | 20.826 | 39,770 | -3,314 | 0.02% | 828,245 |
| 2008-09-24 | 2008-09-22 | 21.441 | 43,084 | +390 | 0.02% | 923,782 |
| 2008-09-23 | 2008-09-19 | 19.492 | 42,694 | -1,365 | 0.02% | 832,200 |
| 2008-09-22 | 2008-09-18 | 16.209 | 44,059 | +585 | 0.02% | 714,166 |
| 2008-09-19 | 2008-09-17 | 16.722 | 43,474 | +2,729 | 0.02% | 726,983 |
| 2008-09-17 | 2008-09-12 | 20.108 | 40,745 | +2,340 | 0.02% | 819,290 |
| 2008-09-16 | 2008-09-11 | 20.159 | 38,405 | -390 | 0.02% | 774,208 |
| 2008-09-12 | 2008-09-10 | 21.749 | 38,795 | +1,365 | 0.02% | 843,760 |
| 2008-09-11 | 2008-09-09 | 23.391 | 37,430 | -1,950 | 0.01% | 875,512 |
| 2008-09-10 | 2008-09-08 | 25.083 | 39,380 | +585 | 0.02% | 987,783 |
| 2008-09-04 | 2008-09-02 | 25.648 | 38,795 | -195 | 0.02% | 995,000 |
| 2008-09-03 | 2008-09-01 | 26.417 | 38,990 | -1,170 | 0.02% | 1,030,001 |
| 2008-09-02 | 2008-08-29 | 26.366 | 40,160 | +1,170 | 0.02% | 1,058,849 |
| 2008-09-01 | 2008-08-28 | 25.391 | 38,990 | -585 | 0.02% | 990,001 |
| 2008-08-29 | 2008-08-27 | 25.904 | 39,575 | -780 | 0.02% | 1,025,155 |
| 2008-08-28 | 2008-08-26 | 24.519 | 40,355 | -779 | 0.02% | 989,470 |
| 2008-08-27 | 2008-08-25 | 24.263 | 41,134 | +1,364 | 0.02% | 998,020 |
| 2008-08-25 | 2008-08-20 | 24.211 | 39,770 | -2,534 | 0.02% | 962,886 |
| 2008-08-21 | 2008-08-19 | 23.339 | 42,304 | -5,849 | 0.02% | 987,347 |
| 2008-08-20 | 2008-08-18 | 24.365 | 48,153 | +3,315 | 0.02% | 1,173,260 |
| 2008-08-19 | 2008-08-15 | 25.802 | 44,838 | +1,949 | 0.02% | 1,156,888 |
| 2008-08-15 | 2008-08-13 | 26.161 | 42,889 | +1,755 | 0.02% | 1,122,001 |
| 2008-08-14 | 2008-08-12 | 25.545 | 41,134 | -4,874 | 0.02% | 1,050,770 |
| 2008-08-13 | 2008-08-11 | 24.878 | 46,008 | +390 | 0.02% | 1,144,596 |
| 2008-08-12 | 2008-08-08 | 26.520 | 45,618 | -1,560 | 0.02% | 1,209,773 |
| 2008-08-11 | 2008-08-07 | 27.751 | 47,178 | +4,874 | 0.02% | 1,309,224 |
| 2008-08-08 | 2008-08-05 | 29.905 | 42,304 | +6,238 | 0.02% | 1,265,107 |
| 2008-08-07 | 2008-08-04 | 31.598 | 36,066 | +975 | 0.01% | 1,139,609 |
| 2008-08-05 | 2008-08-01 | 32.470 | 35,091 | +390 | 0.01% | 1,139,401 |
| 2008-08-04 | 2008-07-31 | 32.829 | 34,701 | -975 | 0.01% | 1,139,198 |
| 2008-08-01 | 2008-07-30 | 32.880 | 35,676 | -975 | 0.01% | 1,173,036 |
| 2008-07-31 | 2008-07-29 | 31.854 | 36,651 | +780 | 0.01% | 1,167,494 |
| 2008-07-30 | 2008-07-28 | 32.111 | 35,871 | +390 | 0.01% | 1,151,848 |
| 2008-07-29 | 2008-07-25 | 32.367 | 35,481 | +1,950 | 0.01% | 1,148,424 |
| 2008-07-28 | 2008-07-24 | 33.855 | 33,531 | -3,315 | 0.01% | 1,135,188 |
| 2008-07-25 | 2008-07-23 | 33.034 | 36,846 | +2,535 | 0.01% | 1,217,176 |
| 2008-07-24 | 2008-07-22 | 32.265 | 34,311 | -1,560 | 0.01% | 1,107,035 |
| 2008-07-23 | 2008-07-21 | 32.162 | 35,871 | +1,755 | 0.01% | 1,153,688 |
| 2008-07-22 | 2008-07-18 | 32.162 | 34,116 | +3,314 | 0.01% | 1,097,243 |
| 2008-07-21 | 2008-07-17 | 33.598 | 30,802 | +1,170 | 0.01% | 1,034,898 |
| 2008-07-18 | 2008-07-16 | 34.111 | 29,632 | +195 | 0.01% | 1,010,787 |
| 2008-07-17 | 2008-07-15 | 33.855 | 29,437 | +3,314 | 0.01% | 996,586 |
| 2008-07-16 | 2008-07-14 | 36.163 | 26,123 | -3,509 | 0.01% | 944,690 |
| 2008-07-15 | 2008-07-11 | 36.625 | 29,632 | -2,535 | 0.01% | 1,085,266 |
| 2008-07-14 | 2008-07-10 | 35.907 | 32,167 | -390 | 0.01% | 1,155,010 |
| 2008-07-11 | 2008-07-09 | 35.137 | 32,557 | -2,534 | 0.01% | 1,143,963 |
| 2008-07-10 | 2008-07-08 | 33.188 | 35,091 | +1,365 | 0.01% | 1,164,601 |
| 2008-07-09 | 2008-07-07 | 34.727 | 33,726 | +779 | 0.01% | 1,171,199 |
| 2008-07-07 | 2008-07-03 | 31.854 | 32,947 | +2,340 | 0.01% | 1,049,505 |
| 2008-07-04 | 2008-07-02 | 33.598 | 30,607 | +2,144 | 0.01% | 1,028,346 |
| 2008-07-03 | 2008-06-30 | 34.163 | 28,463 | +1,950 | 0.01% | 972,371 |
| 2008-07-02 | 2008-06-27 | 35.035 | 26,513 | -975 | 0.01% | 928,874 |
| 2008-06-30 | 2008-06-26 | 34.829 | 27,488 | -2,339 | 0.01% | 957,393 |
| 2008-06-27 | 2008-06-25 | 35.137 | 29,827 | -4,484 | 0.01% | 1,048,039 |
| 2008-06-26 | 2008-06-24 | 34.163 | 34,311 | +10,527 | 0.01% | 1,172,154 |
| 2008-06-25 | 2008-06-23 | 36.317 | 23,784 | +1,755 | 0.01% | 863,764 |
| 2008-06-24 | 2008-06-20 | 39.600 | 22,029 | +974 | 0.01% | 872,347 |
| 2008-06-23 | 2008-06-19 | 41.447 | 21,055 | +5,459 | 0.01% | 872,657 |
| 2008-06-20 | 2008-06-18 | 45.037 | 15,596 | -585 | 0.01% | 702,401 |
| 2008-06-17 | 2008-06-13 | 40.421 | 16,181 | -390 | 0.01% | 654,047 |
| 2008-06-13 | 2008-06-11 | 42.113 | 16,571 | +585 | 0.01% | 697,861 |
| 2008-06-12 | 2008-06-10 | 41.806 | 15,986 | +585 | 0.01% | 668,305 |
| 2008-06-10 | 2008-06-05 | 44.063 | 15,401 | +390 | 0.01% | 678,608 |
| 2008-06-04 | 2008-06-02 | 45.653 | 15,011 | -2,534 | 0.01% | 685,294 |
| 2008-06-03 | 2008-05-30 | 43.960 | 17,545 | +1,754 | 0.01% | 771,279 |
| 2008-06-02 | 2008-05-29 | 45.191 | 15,791 | -585 | 0.01% | 713,613 |
| 2008-05-30 | 2008-05-28 | 44.986 | 16,376 | -585 | 0.01% | 736,690 |
| 2008-05-29 | 2008-05-27 | 46.012 | 16,961 | +1,560 | 0.01% | 780,407 |
| 2008-05-27 | 2008-05-23 | 47.397 | 15,401 | +975 | 0.01% | 729,958 |
| 2008-05-26 | 2008-05-22 | 49.859 | 14,426 | -1,560 | 0.01% | 719,266 |
| 2008-05-23 | 2008-05-21 | 50.987 | 15,986 | +3,899 | 0.01% | 815,086 |
| 2008-05-22 | 2008-05-20 | 51.398 | 12,087 | -1,365 | 0.00% | 621,246 |
| 2008-05-21 | 2008-05-19 | 52.116 | 13,452 | +975 | 0.01% | 701,064 |
| 2008-05-20 | 2008-05-16 | 45.909 | 12,477 | -5,068 | 0.00% | 572,810 |
| 2008-05-19 | 2008-05-15 | 44.473 | 17,545 | -1,755 | 0.01% | 780,279 |
| 2008-05-16 | 2008-05-14 | 44.268 | 19,300 | +1,755 | 0.01% | 854,369 |
| 2008-05-15 | 2008-05-13 | 44.063 | 17,545 | -585 | 0.01% | 773,079 |
| 2008-05-14 | 2008-05-09 | 43.550 | 18,130 | +4,289 | 0.01% | 789,556 |
| 2008-05-13 | 2008-05-08 | 44.576 | 13,841 | +389 | 0.01% | 616,971 |
| 2008-05-09 | 2008-05-07 | 45.345 | 13,452 | -584 | 0.01% | 609,981 |
| 2008-05-08 | 2008-05-06 | 47.705 | 14,036 | -2,925 | 0.01% | 669,582 |
| 2008-05-07 | 2008-05-05 | 46.781 | 16,961 | +780 | 0.01% | 793,457 |
| 2008-05-06 | 2008-05-02 | 44.473 | 16,181 | -2,534 | 0.01% | 719,617 |
| 2008-05-05 | 2008-04-30 | 44.473 | 18,715 | +3,704 | 0.01% | 832,307 |
| 2008-05-02 | 2008-04-29 | 45.782 | 15,011 | -2,170 | 0.01% | 687,238 |
| 2008-04-29 | 2008-04-25 | 46.620 | 17,181 | +2,672 | 0.01% | 800,986 |
| 2008-04-28 | 2008-04-24 | 48.349 | 14,509 | -4,009 | 0.01% | 701,496 |
| 2008-04-25 | 2008-04-23 | 45.363 | 18,518 | -2,100 | 0.01% | 840,037 |
| 2008-04-23 | 2008-04-21 | 40.492 | 20,618 | -3,627 | 0.01% | 834,857 |
| 2008-04-22 | 2008-04-18 | 39.234 | 24,245 | +3,818 | 0.01% | 951,240 |
| 2008-04-21 | 2008-04-17 | 39.758 | 20,427 | -4,390 | 0.01% | 812,143 |
| 2008-04-18 | 2008-04-16 | 38.292 | 24,817 | +3,818 | 0.01% | 950,283 |
| 2008-04-17 | 2008-04-15 | 38.973 | 20,999 | -6,109 | 0.01% | 818,385 |
| 2008-04-16 | 2008-04-14 | 38.554 | 27,108 | +6,681 | 0.01% | 1,045,109 |
| 2008-04-15 | 2008-04-11 | 40.963 | 20,427 | +382 | 0.01% | 836,754 |
| 2008-04-14 | 2008-04-10 | 41.120 | 20,045 | +573 | 0.01% | 824,256 |
| 2008-04-11 | 2008-04-09 | 41.854 | 19,472 | +2,100 | 0.01% | 814,974 |
| 2008-04-10 | 2008-04-08 | 44.525 | 17,372 | -3,818 | 0.01% | 773,490 |
| 2008-04-09 | 2008-04-07 | 45.730 | 21,190 | +1,909 | 0.01% | 969,017 |
| 2008-04-07 | 2008-04-02 | 43.163 | 19,281 | -1,909 | 0.01% | 832,229 |
| 2008-04-03 | 2008-04-01 | 42.692 | 21,190 | +4,200 | 0.01% | 904,638 |
| 2008-04-02 | 2008-03-31 | 44.997 | 16,990 | +2,290 | 0.01% | 764,492 |
| 2008-04-01 | 2008-03-28 | 47.459 | 14,700 | -6,681 | 0.01% | 697,641 |
| 2008-03-31 | 2008-03-27 | 44.211 | 21,381 | -2,291 | 0.01% | 945,272 |
| 2008-03-28 | 2008-03-26 | 43.268 | 23,672 | -9,545 | 0.01% | 1,024,239 |
| 2008-03-25 | 2008-03-19 | 41.015 | 33,217 | -4,582 | 0.01% | 1,362,412 |
| 2008-03-20 | 2008-03-18 | 39.549 | 37,799 | +18,327 | 0.02% | 1,494,905 |
| 2008-03-19 | 2008-03-17 | 42.325 | 19,472 | +382 | 0.01% | 824,154 |
| 2008-03-18 | 2008-03-14 | 46.201 | 19,090 | +2,863 | 0.01% | 881,984 |
| 2008-03-17 | 2008-03-13 | 47.406 | 16,227 | +3,055 | 0.01% | 769,260 |
| 2008-03-14 | 2008-03-12 | 52.068 | 13,172 | -6,873 | 0.01% | 685,842 |
| 2008-03-13 | 2008-03-11 | 49.763 | 20,045 | +8,209 | 0.01% | 997,507 |
| 2008-03-12 | 2008-03-10 | 50.916 | 11,836 | -382 | 0.00% | 602,639 |
| 2008-03-10 | 2008-03-06 | 53.535 | 12,218 | +382 | 0.00% | 654,090 |
| 2008-02-27 | 2008-02-25 | 55.211 | 11,836 | -191 | 0.00% | 653,479 |
| 2008-02-25 | 2008-02-21 | 58.668 | 12,027 | -7,254 | 0.00% | 705,605 |
| 2008-02-22 | 2008-02-20 | 58.878 | 19,281 | -3,246 | 0.01% | 1,135,225 |
| 2008-02-21 | 2008-02-19 | 57.621 | 22,527 | -2,100 | 0.01% | 1,298,023 |
| 2008-02-20 | 2008-02-18 | 54.583 | 24,627 | -1,145 | 0.01% | 1,344,205 |
| 2008-02-19 | 2008-02-15 | 53.430 | 25,772 | -2,100 | 0.01% | 1,377,002 |
| 2008-02-18 | 2008-02-14 | 50.392 | 27,872 | -12,027 | 0.01% | 1,404,525 |
| 2008-02-15 | 2008-02-13 | 46.201 | 39,899 | +764 | 0.02% | 1,843,388 |
| 2008-02-14 | 2008-02-12 | 45.416 | 39,135 | +763 | 0.02% | 1,777,341 |
| 2008-02-13 | 2008-02-11 | 44.735 | 38,372 | +7,637 | 0.02% | 1,716,558 |
| 2008-02-12 | 2008-02-06 | 47.144 | 30,735 | +763 | 0.01% | 1,448,978 |
| 2008-02-11 | 2008-02-04 | 50.968 | 29,972 | -2,672 | 0.01% | 1,527,618 |
| 2008-02-04 | 2008-01-31 | 44.001 | 32,644 | +1,145 | 0.01% | 1,436,378 |
| 2008-02-01 | 2008-01-30 | 46.987 | 31,499 | +2,863 | 0.01% | 1,480,047 |
| 2008-01-31 | 2008-01-29 | 51.963 | 28,636 | -190 | 0.01% | 1,488,025 |
| 2008-01-30 | 2008-01-28 | 53.744 | 28,826 | -191 | 0.01% | 1,549,237 |
| 2008-01-29 | 2008-01-25 | 58.983 | 29,017 | -191 | 0.01% | 1,711,501 |
| 2008-01-25 | 2008-01-23 | 54.373 | 29,208 | +5,345 | 0.01% | 1,588,128 |
| 2008-01-24 | 2008-01-22 | 51.073 | 23,863 | +3,245 | 0.01% | 1,218,753 |
| 2008-01-23 | 2008-01-21 | 62.335 | 20,618 | +955 | 0.01% | 1,285,227 |
| 2008-01-21 | 2008-01-17 | 66.002 | 19,663 | +382 | 0.01% | 1,297,796 |
| 2008-01-18 | 2008-01-16 | 64.011 | 19,281 | +3,054 | 0.01% | 1,234,204 |
| 2008-01-17 | 2008-01-15 | 70.507 | 16,227 | -573 | 0.01% | 1,144,115 |
| 2008-01-16 | 2008-01-14 | 73.964 | 16,800 | +191 | 0.01% | 1,242,597 |
| 2008-01-15 | 2008-01-11 | 75.012 | 16,609 | -1,336 | 0.01% | 1,245,870 |
| 2008-01-11 | 2008-01-09 | 72.916 | 17,945 | +573 | 0.01% | 1,308,485 |
| 2008-01-10 | 2008-01-08 | 70.193 | 17,372 | +763 | 0.01% | 1,219,385 |
| 2008-01-09 | 2008-01-07 | 71.450 | 16,609 | +1,146 | 0.01% | 1,186,709 |
| 2008-01-08 | 2008-01-04 | 73.335 | 15,463 | +382 | 0.01% | 1,133,987 |
| 2008-01-07 | 2008-01-03 | 72.602 | 15,081 | +191 | 0.01% | 1,094,913 |
| 2008-01-04 | 2008-01-02 | 73.755 | 14,890 | +1,336 | 0.01% | 1,098,205 |
| 2008-01-03 | 2007-12-31 | 74.697 | 13,554 | +763 | 0.01% | 1,012,449 |
| 2008-01-02 | 2007-12-27 | 76.374 | 12,791 | +955 | 0.01% | 976,896 |
| 2007-12-28 | 2007-12-24 | 79.307 | 11,836 | -1,336 | 0.00% | 938,679 |
| 2007-12-27 | 2007-12-20 | 72.812 | 13,172 | -6,682 | 0.01% | 959,075 |
| 2007-12-21 | 2007-12-19 | 72.183 | 19,854 | +4,200 | 0.01% | 1,433,123 |
| 2007-12-20 | 2007-12-18 | 73.126 | 15,654 | +2,100 | 0.01% | 1,144,714 |
| 2007-12-19 | 2007-12-17 | 75.536 | 13,554 | +573 | 0.01% | 1,023,809 |
| 2007-12-18 | 2007-12-14 | 78.574 | 12,981 | +2,481 | 0.01% | 1,019,966 |
| 2007-12-17 | 2007-12-13 | 78.993 | 10,500 | -191 | 0.00% | 829,424 |
| 2007-12-14 | 2007-12-12 | 81.193 | 10,691 | +382 | 0.00% | 868,033 |
| 2007-12-13 | 2007-12-11 | 83.812 | 10,309 | +382 | 0.00% | 864,018 |
| 2007-12-12 | 2007-12-10 | 85.803 | 9,927 | +382 | 0.00% | 851,762 |
| 2007-12-07 | 2007-12-05 | 91.355 | 9,545 | +382 | 0.00% | 871,984 |
| 2007-12-06 | 2007-12-04 | 91.460 | 9,163 | -191 | 0.00% | 838,047 |
| 2007-12-05 | 2007-12-03 | 89.679 | 9,354 | -382 | 0.00% | 838,856 |
| 2007-12-04 | 2007-11-30 | 91.146 | 9,736 | -573 | 0.00% | 887,393 |
| 2007-12-03 | 2007-11-29 | 90.098 | 10,309 | -572 | 0.00% | 928,819 |
| 2007-11-28 | 2007-11-26 | 82.345 | 10,881 | -4,773 | 0.00% | 895,999 |
| 2007-11-27 | 2007-11-23 | 75.745 | 15,654 | +2,100 | 0.01% | 1,185,714 |
| 2007-11-26 | 2007-11-22 | 78.574 | 13,554 | -573 | 0.01% | 1,064,989 |
| 2007-11-23 | 2007-11-21 | 82.031 | 14,127 | +1,909 | 0.01% | 1,158,852 |
| 2007-11-22 | 2007-11-20 | 85.698 | 12,218 | +1,337 | 0.00% | 1,047,055 |
| 2007-11-19 | 2007-11-15 | 89.574 | 10,881 | +190 | 0.00% | 974,655 |
| 2007-11-16 | 2007-11-14 | 93.765 | 10,691 | +191 | 0.00% | 1,002,438 |
| 2007-11-15 | 2007-11-13 | 86.745 | 10,500 | +382 | 0.00% | 910,827 |
| 2007-11-14 | 2007-11-12 | 90.307 | 10,118 | +573 | 0.00% | 913,731 |
| 2007-11-12 | 2007-11-08 | 96.489 | 9,545 | +382 | 0.00% | 920,983 |
| 2007-11-09 | 2007-11-07 | 102.041 | 9,163 | -382 | 0.00% | 935,003 |
| 2007-11-07 | 2007-11-05 | 95.441 | 9,545 | +382 | 0.00% | 910,984 |
| 2007-11-02 | 2007-10-31 | 105.027 | 9,163 | +191 | 0.00% | 962,362 |
| 2007-11-01 | 2007-10-30 | 106.075 | 8,972 | -382 | 0.00% | 951,701 |
| 2007-10-26 | 2007-10-24 | 94.812 | 9,354 | -191 | 0.00% | 886,874 |
| 2007-10-24 | 2007-10-22 | 92.298 | 9,545 | +763 | 0.00% | 880,984 |
| 2007-10-18 | 2007-10-16 | 99.108 | 8,782 | -10,117 | 0.00% | 870,364 |
| 2007-10-17 | 2007-10-15 | 103.403 | 18,899 | +4,390 | 0.01% | 1,954,214 |
| 2007-10-16 | 2007-10-12 | 93.450 | 14,509 | -3,245 | 0.01% | 1,355,872 |
| 2007-10-15 | 2007-10-11 | 88.841 | 17,754 | +1,145 | 0.01% | 1,577,278 |
| 2007-10-11 | 2007-10-09 | 87.374 | 16,609 | -381 | 0.01% | 1,451,195 |
| 2007-10-10 | 2007-10-08 | 87.793 | 16,990 | +1,527 | 0.01% | 1,491,604 |
| 2007-10-09 | 2007-10-05 | 89.888 | 15,463 | +191 | 0.01% | 1,389,944 |
| 2007-10-08 | 2007-10-04 | 84.336 | 15,272 | +382 | 0.01% | 1,287,977 |
| 2007-10-05 | 2007-10-03 | 87.479 | 14,890 | -10,118 | 0.01% | 1,302,559 |
| 2007-10-03 | 2007-09-28 | 89.679 | 25,008 | +381 | 0.01% | 2,242,688 |
| 2007-09-28 | 2007-09-25 | 89.574 | 24,627 | +11,836 | 0.01% | 2,205,941 |
| 2007-09-27 | 2007-09-24 | 94.184 | 12,791 | -954 | 0.01% | 1,204,704 |
| 2007-09-25 | 2007-09-21 | 91.669 | 13,745 | -1,909 | 0.01% | 1,259,996 |
| 2007-09-24 | 2007-09-20 | 86.117 | 15,654 | -191 | 0.01% | 1,348,073 |
| 2007-09-21 | 2007-09-19 | 85.593 | 15,845 | -2,100 | 0.01% | 1,356,221 |
| 2007-09-19 | 2007-09-17 | 82.764 | 17,945 | -382 | 0.01% | 1,485,206 |
| 2007-09-18 | 2007-09-14 | 84.022 | 18,327 | -1,145 | 0.01% | 1,539,863 |
| 2007-09-17 | 2007-09-13 | 82.869 | 19,472 | +1,909 | 0.01% | 1,613,627 |
| 2007-09-14 | 2007-09-12 | 84.441 | 17,563 | -573 | 0.01% | 1,483,030 |
| 2007-09-13 | 2007-09-11 | 84.650 | 18,136 | +2,100 | 0.01% | 1,535,215 |
| 2007-09-11 | 2007-09-07 | 82.345 | 16,036 | -382 | 0.01% | 1,320,489 |
| 2007-09-10 | 2007-09-06 | 81.926 | 16,418 | -1,527 | 0.01% | 1,345,065 |
| 2007-09-05 | 2007-09-03 | 79.202 | 17,945 | -191 | 0.01% | 1,421,286 |
| 2007-09-04 | 2007-08-31 | 78.259 | 18,136 | -382 | 0.01% | 1,419,313 |
| 2007-09-03 | 2007-08-30 | 77.107 | 18,518 | -1,336 | 0.01% | 1,427,868 |
| 2007-08-30 | 2007-08-28 | 80.145 | 19,854 | -573 | 0.01% | 1,591,203 |
| 2007-08-29 | 2007-08-27 | 80.669 | 20,427 | -1,909 | 0.01% | 1,647,827 |
| 2007-08-27 | 2007-08-23 | 75.431 | 22,336 | -1,909 | 0.01% | 1,684,822 |
| 2007-08-24 | 2007-08-22 | 73.021 | 24,245 | +191 | 0.01% | 1,770,399 |
| 2007-08-23 | 2007-08-21 | 69.669 | 24,054 | -763 | 0.01% | 1,675,811 |
| 2007-08-22 | 2007-08-20 | 68.935 | 24,817 | +2,863 | 0.01% | 1,710,769 |
| 2007-08-21 | 2007-08-17 | 65.478 | 21,954 | +573 | 0.01% | 1,437,507 |
| 2007-08-20 | 2007-08-16 | 69.669 | 21,381 | -2,100 | 0.01% | 1,489,587 |
| 2007-08-17 | 2007-08-15 | 76.688 | 23,481 | +1,718 | 0.01% | 1,800,710 |
| 2007-08-16 | 2007-08-14 | 79.517 | 21,763 | -191 | 0.01% | 1,730,520 |
| 2007-08-15 | 2007-08-13 | 78.574 | 21,954 | -382 | 0.01% | 1,725,008 |
| 2007-08-13 | 2007-08-09 | 79.936 | 22,336 | -954 | 0.01% | 1,785,444 |
| 2007-08-07 | 2007-08-03 | 79.831 | 23,290 | +1,336 | 0.01% | 1,859,262 |
| 2007-08-06 | 2007-08-02 | 80.669 | 21,954 | +2,673 | 0.01% | 1,771,008 |
| 2007-08-01 | 2007-07-30 | 85.174 | 19,281 | -1,909 | 0.01% | 1,642,239 |
| 2007-07-31 | 2007-07-27 | 85.174 | 21,190 | -1,909 | 0.01% | 1,804,836 |
| 2007-07-30 | 2007-07-26 | 88.526 | 23,099 | -191 | 0.01% | 2,044,872 |
| 2007-07-27 | 2007-07-25 | 90.412 | 23,290 | -382 | 0.01% | 2,105,700 |
| 2007-07-26 | 2007-07-24 | 89.050 | 23,672 | -382 | 0.01% | 2,107,997 |
| 2007-07-24 | 2007-07-20 | 88.317 | 24,054 | -1,145 | 0.01% | 2,124,375 |
| 2007-07-23 | 2007-07-19 | 88.212 | 25,199 | +1,145 | 0.01% | 2,222,857 |
| 2007-07-20 | 2007-07-18 | 86.850 | 24,054 | +191 | 0.01% | 2,089,094 |
| 2007-07-19 | 2007-07-17 | 89.574 | 23,863 | -573 | 0.01% | 2,137,506 |
| 2007-07-18 | 2007-07-16 | 88.736 | 24,436 | +382 | 0.01% | 2,168,352 |
| 2007-07-17 | 2007-07-13 | 88.736 | 24,054 | -1,527 | 0.01% | 2,134,455 |
| 2007-07-16 | 2007-07-12 | 88.526 | 25,581 | -573 | 0.01% | 2,264,594 |
| 2007-07-13 | 2007-07-11 | 89.993 | 26,154 | -572 | 0.01% | 2,353,680 |
| 2007-07-12 | 2007-07-10 | 91.984 | 26,726 | +1,145 | 0.01% | 2,458,356 |
| 2007-07-10 | 2007-07-06 | 91.146 | 25,581 | -1,718 | 0.01% | 2,331,594 |
| 2007-07-09 | 2007-07-05 | 89.469 | 27,299 | +5,345 | 0.01% | 2,442,423 |
| 2007-07-06 | 2007-07-04 | 85.279 | 21,954 | -764 | 0.01% | 1,872,209 |
| 2007-07-05 | 2007-07-03 | 85.383 | 22,718 | +5,918 | 0.01% | 1,939,742 |
| 2007-06-28 | 2007-06-26 | 78.469 | 16,800 | +955 | 0.01% | 1,318,279 |
| 2007-06-27 | 2007-06-25 | 78.050 | 15,845 | +382 | 0.01% | 1,236,701 |
| 2007-06-26 | 2007-06-22 | 77.212 | 15,463 | 0.01% | 1,193,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy