History of CCASS shareholding
Participant: DONGHAI INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | -663,621 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 663,621 | -256,793 | 0.02% | 3,932,997 |
| 2024-11-13 | 2024-11-11 | 6.831 | 920,414 | +288,531 | 0.02% | 6,287,489 |
| 2024-11-08 | 2024-11-06 | 7.153 | 631,883 | -461,650 | 0.02% | 4,520,159 |
| 2024-10-09 | 2024-10-07 | 8.609 | 1,093,533 | +865,593 | 0.03% | 9,414,362 |
| 2024-10-04 | 2024-10-02 | 8.214 | 227,940 | -1,200,289 | 0.01% | 1,872,304 |
| 2024-08-21 | 2024-08-19 | 6.613 | 1,428,229 | +432,797 | 0.04% | 9,444,601 |
| 2024-06-27 | 2024-06-25 | 7.744 | 995,432 | +23,740 | 0.03% | 7,708,287 |
| 2024-06-25 | 2024-06-21 | 7.765 | 971,692 | +28,165 | 0.03% | 7,545,152 |
| 2024-05-21 | 2024-05-17 | 8.521 | 943,527 | +228,137 | 0.03% | 8,040,003 |
| 2024-05-20 | 2024-05-16 | 8.340 | 715,390 | +56,330 | 0.02% | 5,966,457 |
| 2024-05-02 | 2024-04-29 | 7.893 | 659,060 | +59,146 | 0.02% | 5,201,816 |
| 2024-04-24 | 2024-04-22 | 7.616 | 599,914 | +36,614 | 0.02% | 4,568,850 |
| 2024-03-22 | 2024-03-20 | 6.561 | 563,300 | +59,147 | 0.02% | 3,696,003 |
| 2024-03-21 | 2024-03-19 | 6.679 | 504,153 | +25,348 | 0.01% | 3,366,990 |
| 2024-03-20 | 2024-03-18 | 6.764 | 478,805 | +290,100 | 0.01% | 3,238,503 |
| 2024-03-14 | 2024-03-12 | 5.603 | 188,705 | +104,210 | 0.01% | 1,057,258 |
| 2024-03-12 | 2024-03-08 | 5.688 | 84,495 | +36,615 | 0.00% | 480,600 |
| 2024-03-01 | 2024-02-28 | 5.155 | 47,880 | +47,880 | 0.00% | 246,838 |
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | -2,816 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 2,816 | -19,716 | 0.00% | 13,408 |
| 2024-01-30 | 2024-01-26 | 4.708 | 22,532 | +22,532 | 0.00% | 106,080 |
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | -137,701 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 137,701 | -137,701 | 0.00% | 618,000 |
| 2023-05-09 | 2023-05-05 | 5.185 | 275,402 | -275,402 | 0.01% | 1,427,999 |
| 2023-03-31 | 2023-03-29 | 5.033 | 550,804 | -181,766 | 0.02% | 2,771,998 |
| 2023-02-17 | 2023-02-15 | 5.065 | 732,570 | -24,786 | 0.02% | 3,710,701 |
| 2023-02-10 | 2023-02-08 | 5.065 | 757,356 | +24,786 | 0.02% | 3,836,250 |
| 2023-02-09 | 2023-02-07 | 5.098 | 732,570 | -27,540 | 0.02% | 3,734,641 |
| 2023-02-02 | 2023-01-31 | 4.924 | 760,110 | +27,540 | 0.02% | 3,742,560 |
| 2023-01-06 | 2023-01-04 | 4.009 | 732,570 | +71,605 | 0.02% | 2,936,641 |
| 2022-11-25 | 2022-11-23 | 3.682 | 660,965 | -217,568 | 0.02% | 2,433,599 |
| 2022-11-18 | 2022-11-16 | 3.900 | 878,533 | +2,754 | 0.02% | 3,426,060 |
| 2022-10-25 | 2022-10-21 | 2.930 | 875,779 | +875,779 | 0.02% | 2,566,260 |
| 2022-08-02 | 2022-07-29 | 4.194 | 0 | -19,278 | ||
| 2022-07-25 | 2022-07-21 | 4.510 | 19,278 | +19,278 | 0.00% | 86,939 |
| 2022-07-11 | 2022-07-07 | 4.325 | 0 | -660,965 | ||
| 2022-06-30 | 2022-06-28 | 5.082 | 660,965 | -250,616 | 0.02% | 3,359,074 |
| 2022-06-29 | 2022-06-27 | 4.971 | 911,581 | +16,683 | 0.03% | 4,531,572 |
| 2022-06-13 | 2022-06-09 | 4.683 | 894,898 | +32,443 | 0.03% | 4,190,459 |
| 2022-04-08 | 2022-04-06 | 4.672 | 862,455 | +27,036 | 0.02% | 4,028,971 |
| 2022-04-07 | 2022-04-04 | 4.760 | 835,419 | +40,555 | 0.02% | 3,976,832 |
| 2022-03-11 | 2022-03-09 | 4.050 | 794,864 | +108,145 | 0.02% | 3,219,299 |
| 2022-03-09 | 2022-03-07 | 4.660 | 686,719 | +154,106 | 0.02% | 3,200,398 |
| 2022-03-03 | 2022-03-01 | 5.049 | 532,613 | +54,072 | 0.02% | 2,689,050 |
| 2022-02-17 | 2022-02-15 | 5.038 | 478,541 | +27,036 | 0.01% | 2,410,742 |
| 2021-12-13 | 2021-12-09 | 5.104 | 451,505 | +208,179 | 0.01% | 2,304,603 |
| 2021-12-07 | 2021-12-03 | 5.348 | 243,326 | +13,518 | 0.01% | 1,301,401 |
| 2021-12-06 | 2021-12-02 | 5.237 | 229,808 | +229,808 | 0.01% | 1,203,602 |
| 2021-09-03 | 2021-09-01 | 6.391 | 0 | -16,222 | ||
| 2021-08-26 | 2021-08-24 | 6.158 | 16,222 | +16,222 | 0.00% | 99,902 |
| 2021-08-09 | 2021-08-05 | 6.059 | 0 | -32,443 | ||
| 2021-07-29 | 2021-07-27 | 6.236 | 32,443 | +32,443 | 0.00% | 202,317 |
| 2019-04-10 | 2019-04-08 | 4.416 | 0 | -25,001 | ||
| 2019-04-09 | 2019-04-04 | 4.332 | 25,001 | +25,001 | 0.00% | 108,299 |
| 2019-04-04 | 2019-04-02 | 4.212 | 0 | -52,503 | ||
| 2019-04-03 | 2019-04-01 | 4.140 | 52,503 | +52,503 | 0.00% | 217,351 |
| 2018-05-29 | 2018-05-25 | 6.288 | 0 | -70,980 | ||
| 2018-05-21 | 2018-05-17 | 7.072 | 70,980 | -29,371 | 0.00% | 501,988 |
| 2018-05-17 | 2018-05-15 | 7.170 | 100,351 | -14,686 | 0.00% | 719,547 |
| 2018-05-15 | 2018-05-11 | 6.974 | 115,037 | +31,819 | 0.00% | 802,290 |
| 2018-05-09 | 2018-05-07 | 6.876 | 83,218 | +17,133 | 0.00% | 572,218 |
| 2018-05-07 | 2018-05-03 | 7.060 | 66,085 | -17,133 | 0.00% | 466,559 |
| 2018-04-23 | 2018-04-19 | 6.986 | 83,218 | +12,238 | 0.00% | 581,398 |
| 2018-04-20 | 2018-04-18 | 6.705 | 70,980 | -34,267 | 0.00% | 475,888 |
| 2018-03-27 | 2018-03-23 | 7.477 | 105,247 | +12,238 | 0.00% | 786,903 |
| 2018-03-21 | 2018-03-19 | 8.175 | 93,009 | +12,238 | 0.00% | 760,383 |
| 2018-03-19 | 2018-03-15 | 8.322 | 80,771 | +36,714 | 0.00% | 672,213 |
| 2018-03-16 | 2018-03-14 | 8.126 | 44,057 | -36,714 | 0.00% | 358,022 |
| 2018-03-14 | 2018-03-12 | 7.746 | 80,771 | +29,371 | 0.00% | 625,683 |
| 2018-03-13 | 2018-03-09 | 7.440 | 51,400 | -29,371 | 0.00% | 382,414 |
| 2018-03-06 | 2018-03-02 | 7.624 | 80,771 | +12,238 | 0.00% | 615,783 |
| 2018-03-02 | 2018-02-28 | 7.844 | 68,533 | +12,238 | 0.00% | 537,603 |
| 2018-02-28 | 2018-02-26 | 8.273 | 56,295 | +56,295 | 0.00% | 465,753 |
| 2018-02-27 | 2018-02-23 | 7.869 | 0 | -36,714 | ||
| 2018-02-26 | 2018-02-22 | 7.795 | 36,714 | +36,714 | 0.00% | 286,201 |
| 2018-01-11 | 2018-01-09 | 6.668 | 0 | -17,133 | ||
| 2018-01-10 | 2018-01-08 | 6.729 | 17,133 | +17,133 | 0.00% | 115,289 |
| 2017-11-27 | 2017-11-23 | 5.736 | 0 | -19,581 | ||
| 2017-11-24 | 2017-11-22 | 5.834 | 19,581 | +19,581 | 0.00% | 114,241 |
| 2017-11-17 | 2017-11-15 | 5.773 | 0 | -19,581 | ||
| 2017-11-16 | 2017-11-14 | 6.030 | 19,581 | +19,581 | 0.00% | 118,081 |
| 2017-11-15 | 2017-11-13 | 5.945 | 0 | -41,609 | ||
| 2017-10-18 | 2017-10-16 | 5.883 | 41,609 | -14,686 | 0.00% | 244,799 |
| 2017-10-13 | 2017-10-11 | 5.638 | 56,295 | -17,133 | 0.00% | 317,402 |
| 2017-10-03 | 2017-09-28 | 5.712 | 73,428 | +14,686 | 0.00% | 419,401 |
| 2017-09-25 | 2017-09-21 | 6.067 | 58,742 | -14,686 | 0.00% | 356,398 |
| 2017-09-20 | 2017-09-18 | 5.871 | 73,428 | +73,428 | 0.00% | 431,101 |
| 2017-09-19 | 2017-09-15 | 5.810 | 0 | -90,561 | ||
| 2017-09-13 | 2017-09-11 | 5.920 | 90,561 | +4,895 | 0.00% | 536,130 |
| 2017-09-11 | 2017-09-07 | 5.332 | 85,666 | -17,133 | 0.00% | 456,751 |
| 2017-09-06 | 2017-09-04 | 5.185 | 102,799 | -39,162 | 0.00% | 532,980 |
| 2017-09-04 | 2017-08-31 | 5.209 | 141,961 | +24,476 | 0.00% | 739,502 |
| 2017-08-29 | 2017-08-25 | 4.878 | 117,485 | +29,372 | 0.00% | 573,122 |
| 2017-07-21 | 2017-07-19 | 4.743 | 88,113 | +61,189 | 0.00% | 417,958 |
| 2017-07-20 | 2017-07-18 | 4.498 | 26,924 | -19,580 | 0.00% | 121,112 |
| 2017-07-19 | 2017-07-17 | 4.437 | 46,504 | +19,580 | 0.00% | 206,339 |
| 2017-07-17 | 2017-07-13 | 4.290 | 26,924 | -53,847 | 0.00% | 115,502 |
| 2017-07-11 | 2017-07-07 | 4.131 | 80,771 | +53,847 | 0.00% | 333,631 |
| 2017-07-10 | 2017-07-06 | 4.118 | 26,924 | +26,924 | 0.00% | 110,882 |
| 2017-07-07 | 2017-07-05 | 3.984 | 0 | -26,924 | ||
| 2017-07-05 | 2017-07-03 | 3.824 | 26,924 | +26,924 | 0.00% | 102,962 |
| 2017-02-23 | 2017-02-21 | 3.526 | 0 | -2,094,668 | ||
| 2016-11-18 | 2016-11-16 | 2.330 | 2,094,668 | +2,094,668 | 0.07% | 4,880,699 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy