History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 264,000 | +0 | 0.01% | 4,334,880 |
| 2025-10-13 | 2025-10-09 | 17.570 | 264,000 | +0 | 0.01% | 4,638,480 |
| 2025-10-10 | 2025-10-08 | 16.290 | 264,000 | +0 | 0.01% | 4,300,560 |
| 2025-10-09 | 2025-10-06 | 15.990 | 264,000 | +0 | 0.01% | 4,221,360 |
| 2025-10-08 | 2025-10-03 | 15.780 | 264,000 | -1,000 | 0.01% | 4,165,920 |
| 2025-10-03 | 2025-09-30 | 15.690 | 265,000 | -21,000 | 0.01% | 4,157,850 |
| 2025-10-02 | 2025-09-29 | 14.660 | 286,000 | -18,000 | 0.01% | 4,192,760 |
| 2025-09-29 | 2025-09-25 | 14.000 | 304,000 | -251,000 | 0.01% | 4,256,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 555,000 | +18,000 | 0.01% | 6,954,150 |
| 2025-09-17 | 2025-09-15 | 12.910 | 537,000 | -30,000 | 0.01% | 6,932,670 |
| 2025-09-16 | 2025-09-12 | 13.170 | 567,000 | -3,000 | 0.01% | 7,467,390 |
| 2025-09-15 | 2025-09-11 | 12.690 | 570,000 | -6,000 | 0.01% | 7,233,300 |
| 2025-09-11 | 2025-09-09 | 12.300 | 576,000 | +9,000 | 0.01% | 7,084,800 |
| 2025-09-08 | 2025-09-04 | 11.960 | 567,000 | +30,000 | 0.01% | 6,781,320 |
| 2025-09-05 | 2025-09-03 | 12.690 | 537,000 | -3,000 | 0.01% | 6,814,530 |
| 2025-09-02 | 2025-08-29 | 11.890 | 540,000 | -3,000 | 0.01% | 6,420,600 |
| 2025-09-01 | 2025-08-28 | 11.580 | 543,000 | +210,000 | 0.01% | 6,287,940 |
| 2025-08-27 | 2025-08-25 | 11.920 | 333,000 | -3,000 | 0.01% | 3,969,360 |
| 2025-07-22 | 2025-07-18 | 8.130 | 336,000 | -12,000 | 0.01% | 2,731,680 |
| 2025-07-14 | 2025-07-10 | 7.830 | 348,000 | +12,000 | 0.01% | 2,724,840 |
| 2025-06-24 | 2025-06-20 | 6.890 | 336,000 | -3,000 | 0.01% | 2,315,040 |
| 2025-06-20 | 2025-06-18 | 7.559 | 339,000 | +12,000 | 0.01% | 2,562,493 |
| 2025-06-19 | 2025-06-17 | 7.590 | 327,000 | +12,501 | 0.01% | 2,481,986 |
| 2025-06-16 | 2025-06-12 | 7.434 | 314,499 | -25,968 | 0.01% | 2,338,051 |
| 2025-06-13 | 2025-06-11 | 7.403 | 340,467 | -8,656 | 0.01% | 2,520,482 |
| 2025-06-12 | 2025-06-10 | 7.112 | 349,123 | -11,541 | 0.01% | 2,482,923 |
| 2025-06-11 | 2025-06-09 | 7.029 | 360,664 | +11,541 | 0.01% | 2,535,001 |
| 2025-06-06 | 2025-06-04 | 6.925 | 349,123 | -8,656 | 0.01% | 2,417,583 |
| 2025-06-05 | 2025-06-03 | 6.675 | 357,779 | -31,738 | 0.01% | 2,388,243 |
| 2025-06-03 | 2025-05-30 | 6.530 | 389,517 | +37,509 | 0.01% | 2,543,400 |
| 2025-05-29 | 2025-05-27 | 6.613 | 352,008 | -11,541 | 0.01% | 2,327,760 |
| 2025-05-27 | 2025-05-23 | 6.530 | 363,549 | +20,197 | 0.01% | 2,373,839 |
| 2025-05-12 | 2025-05-08 | 6.394 | 343,352 | +2,885 | 0.01% | 2,195,550 |
| 2025-05-09 | 2025-05-07 | 6.488 | 340,467 | -11,541 | 0.01% | 2,208,962 |
| 2025-05-07 | 2025-05-02 | 6.384 | 352,008 | -2,885 | 0.01% | 2,247,240 |
| 2025-04-29 | 2025-04-25 | 6.166 | 354,893 | -11,541 | 0.01% | 2,188,169 |
| 2025-04-25 | 2025-04-23 | 6.114 | 366,434 | +5,770 | 0.01% | 2,240,277 |
| 2025-04-23 | 2025-04-17 | 5.750 | 360,664 | +17,312 | 0.01% | 2,073,751 |
| 2025-04-15 | 2025-04-11 | 5.667 | 343,352 | -8,656 | 0.01% | 1,945,650 |
| 2025-04-14 | 2025-04-10 | 5.490 | 352,008 | -8,656 | 0.01% | 1,932,480 |
| 2025-04-11 | 2025-04-09 | 5.126 | 360,664 | +17,312 | 0.01% | 1,848,751 |
| 2025-04-10 | 2025-04-08 | 5.095 | 343,352 | +5,771 | 0.01% | 1,749,300 |
| 2025-04-08 | 2025-04-03 | 6.405 | 337,581 | +8,656 | 0.01% | 2,162,158 |
| 2025-03-26 | 2025-03-24 | 6.987 | 328,925 | -20,198 | 0.01% | 2,298,237 |
| 2025-03-25 | 2025-03-21 | 6.394 | 349,123 | +8,656 | 0.01% | 2,232,452 |
| 2025-03-24 | 2025-03-20 | 6.790 | 340,467 | -8,656 | 0.01% | 2,311,622 |
| 2025-03-20 | 2025-03-18 | 6.758 | 349,123 | -11,541 | 0.01% | 2,359,503 |
| 2025-03-18 | 2025-03-14 | 6.602 | 360,664 | +11,541 | 0.01% | 2,381,251 |
| 2025-03-12 | 2025-03-10 | 6.654 | 349,123 | -31,738 | 0.01% | 2,323,203 |
| 2025-03-11 | 2025-03-07 | 6.145 | 380,861 | -23,083 | 0.01% | 2,340,360 |
| 2025-03-10 | 2025-03-06 | 5.999 | 403,944 | -25,967 | 0.01% | 2,423,403 |
| 2025-03-04 | 2025-02-28 | 5.417 | 429,911 | +14,426 | 0.01% | 2,328,868 |
| 2025-02-28 | 2025-02-26 | 5.760 | 415,485 | +8,656 | 0.01% | 2,393,281 |
| 2025-02-27 | 2025-02-25 | 5.698 | 406,829 | +17,312 | 0.01% | 2,318,041 |
| 2025-02-25 | 2025-02-21 | 5.875 | 389,517 | +11,541 | 0.01% | 2,288,250 |
| 2025-02-19 | 2025-02-17 | 6.010 | 377,976 | +11,542 | 0.01% | 2,271,542 |
| 2025-02-07 | 2025-02-05 | 6.176 | 366,434 | +8,655 | 0.01% | 2,263,137 |
| 2025-02-03 | 2025-01-24 | 6.270 | 357,779 | -8,655 | 0.01% | 2,243,163 |
| 2024-11-27 | 2024-11-25 | 5.895 | 366,434 | +8,655 | 0.01% | 2,160,267 |
| 2024-10-31 | 2024-10-29 | 6.831 | 357,779 | +8,656 | 0.01% | 2,444,043 |
| 2024-10-29 | 2024-10-25 | 7.091 | 349,123 | +2,886 | 0.01% | 2,475,663 |
| 2024-10-15 | 2024-10-10 | 7.705 | 346,237 | -8,656 | 0.01% | 2,667,598 |
| 2024-09-30 | 2024-09-26 | 7.445 | 354,893 | -11,541 | 0.01% | 2,642,038 |
| 2024-09-24 | 2024-09-20 | 6.665 | 366,434 | -5,771 | 0.01% | 2,442,207 |
| 2024-09-09 | 2024-09-04 | 6.051 | 372,205 | +5,771 | 0.01% | 2,252,339 |
| 2024-08-30 | 2024-08-28 | 6.696 | 366,434 | +5,770 | 0.01% | 2,453,637 |
| 2024-07-25 | 2024-07-23 | 6.623 | 360,664 | +5,771 | 0.01% | 2,388,751 |
| 2024-06-27 | 2024-06-25 | 7.744 | 354,893 | +8,464 | 0.01% | 2,748,171 |
| 2024-06-03 | 2024-05-30 | 7.861 | 346,429 | +2,816 | 0.01% | 2,723,218 |
| 2024-05-27 | 2024-05-23 | 7.829 | 343,613 | -2,816 | 0.01% | 2,690,102 |
| 2024-05-23 | 2024-05-21 | 8.095 | 346,429 | +2,816 | 0.01% | 2,804,398 |
| 2024-05-09 | 2024-05-07 | 8.106 | 343,613 | -5,633 | 0.01% | 2,785,262 |
| 2024-05-02 | 2024-04-29 | 7.893 | 349,246 | +5,633 | 0.01% | 2,756,522 |
| 2024-04-29 | 2024-04-25 | 7.616 | 343,613 | -5,633 | 0.01% | 2,616,902 |
| 2024-04-25 | 2024-04-23 | 7.307 | 349,246 | +5,633 | 0.01% | 2,551,922 |
| 2024-04-15 | 2024-04-11 | 7.957 | 343,613 | -5,633 | 0.01% | 2,734,022 |
| 2024-04-09 | 2024-04-05 | 7.626 | 349,246 | +5,633 | 0.01% | 2,663,522 |
| 2024-03-27 | 2024-03-25 | 6.945 | 343,613 | -14,082 | 0.01% | 2,386,322 |
| 2024-03-25 | 2024-03-21 | 6.732 | 357,695 | -5,633 | 0.01% | 2,407,919 |
| 2024-03-19 | 2024-03-15 | 6.753 | 363,328 | -8,450 | 0.01% | 2,453,579 |
| 2024-02-26 | 2024-02-22 | 5.187 | 371,778 | -8,449 | 0.01% | 1,928,522 |
| 2024-02-20 | 2024-02-16 | 4.612 | 380,227 | -5,633 | 0.01% | 1,753,649 |
| 2024-02-14 | 2024-02-07 | 4.676 | 385,860 | -2,817 | 0.01% | 1,804,289 |
| 2024-01-25 | 2024-01-23 | 4.325 | 388,677 | -5,633 | 0.01% | 1,680,841 |
| 2024-01-18 | 2024-01-16 | 4.665 | 394,310 | -2,816 | 0.01% | 1,839,602 |
| 2024-01-03 | 2023-12-29 | 4.548 | 397,126 | -8,450 | 0.01% | 1,806,209 |
| 2023-12-12 | 2023-12-08 | 4.325 | 405,576 | +8,450 | 0.01% | 1,753,921 |
| 2023-12-06 | 2023-12-04 | 4.687 | 397,126 | -8,450 | 0.01% | 1,861,199 |
| 2023-11-07 | 2023-11-03 | 4.783 | 405,576 | +8,450 | 0.01% | 1,939,682 |
| 2023-10-24 | 2023-10-19 | 4.910 | 397,126 | +8,449 | 0.01% | 1,950,029 |
| 2023-09-19 | 2023-09-15 | 5.773 | 388,677 | -8,449 | 0.01% | 2,243,882 |
| 2023-09-06 | 2023-09-04 | 5.475 | 397,126 | -5,633 | 0.01% | 2,174,219 |
| 2023-08-11 | 2023-08-09 | 5.432 | 402,759 | -2,817 | 0.01% | 2,187,899 |
| 2023-07-28 | 2023-07-26 | 5.486 | 405,576 | -8,449 | 0.01% | 2,224,802 |
| 2023-07-27 | 2023-07-25 | 5.358 | 414,025 | -2,817 | 0.01% | 2,218,229 |
| 2023-07-12 | 2023-07-10 | 4.601 | 416,842 | -11,266 | 0.01% | 1,918,082 |
| 2023-07-10 | 2023-07-06 | 4.548 | 428,108 | +11,266 | 0.01% | 1,947,122 |
| 2023-07-05 | 2023-07-03 | 4.538 | 416,842 | -11,266 | 0.01% | 1,891,442 |
| 2023-07-04 | 2023-06-30 | 4.367 | 428,108 | +11,266 | 0.01% | 1,869,602 |
| 2023-06-30 | 2023-06-28 | 4.608 | 416,842 | -11,266 | 0.01% | 1,920,727 |
| 2023-06-29 | 2023-06-27 | 4.608 | 428,108 | +20,513 | 0.01% | 1,972,639 |
| 2023-06-20 | 2023-06-16 | 5.033 | 407,595 | -5,508 | 0.01% | 2,051,279 |
| 2023-05-25 | 2023-05-23 | 4.586 | 413,103 | -2,754 | 0.01% | 1,894,499 |
| 2023-05-17 | 2023-05-15 | 4.749 | 415,857 | -11,016 | 0.01% | 1,975,078 |
| 2023-05-12 | 2023-05-10 | 5.185 | 426,873 | -16,525 | 0.01% | 2,213,398 |
| 2023-05-10 | 2023-05-08 | 5.349 | 443,398 | -8,262 | 0.01% | 2,371,532 |
| 2023-05-09 | 2023-05-05 | 5.185 | 451,660 | +11,016 | 0.01% | 2,341,922 |
| 2023-04-27 | 2023-04-25 | 5.501 | 440,644 | +5,509 | 0.01% | 2,424,003 |
| 2023-04-24 | 2023-04-20 | 5.959 | 435,135 | +27,540 | 0.01% | 2,592,777 |
| 2023-04-21 | 2023-04-19 | 6.209 | 407,595 | -19,278 | 0.01% | 2,530,798 |
| 2023-04-17 | 2023-04-13 | 5.414 | 426,873 | -2,754 | 0.01% | 2,311,048 |
| 2023-04-14 | 2023-04-12 | 5.392 | 429,627 | -5,508 | 0.01% | 2,316,598 |
| 2023-03-30 | 2023-03-28 | 5.022 | 435,135 | -5,509 | 0.01% | 2,185,138 |
| 2023-03-29 | 2023-03-27 | 5.033 | 440,644 | +5,509 | 0.01% | 2,217,602 |
| 2023-03-06 | 2023-03-02 | 5.207 | 435,135 | -5,509 | 0.01% | 2,265,718 |
| 2023-02-23 | 2023-02-21 | 5.174 | 440,644 | -11,016 | 0.01% | 2,280,003 |
| 2023-02-02 | 2023-01-31 | 4.924 | 451,660 | -8,262 | 0.01% | 2,223,842 |
| 2023-01-27 | 2023-01-20 | 4.553 | 459,922 | -35,802 | 0.01% | 2,094,182 |
| 2022-12-13 | 2022-12-09 | 4.227 | 495,724 | -5,508 | 0.01% | 2,095,200 |
| 2022-12-07 | 2022-12-05 | 4.096 | 501,232 | -30,294 | 0.01% | 2,052,960 |
| 2022-11-16 | 2022-11-14 | 3.671 | 531,526 | +5,508 | 0.01% | 1,951,229 |
| 2022-11-15 | 2022-11-11 | 3.518 | 526,018 | -8,262 | 0.01% | 1,850,789 |
| 2022-11-11 | 2022-11-09 | 3.355 | 534,280 | +8,262 | 0.01% | 1,792,559 |
| 2022-10-28 | 2022-10-26 | 2.854 | 526,018 | +2,754 | 0.01% | 1,501,259 |
| 2022-10-13 | 2022-10-11 | 3.192 | 523,264 | +16,524 | 0.01% | 1,670,099 |
| 2022-09-13 | 2022-09-08 | 3.791 | 506,740 | +5,508 | 0.01% | 1,920,960 |
| 2022-08-31 | 2022-08-29 | 3.943 | 501,232 | +13,770 | 0.01% | 1,976,520 |
| 2022-08-30 | 2022-08-26 | 4.074 | 487,462 | -11,016 | 0.01% | 1,985,940 |
| 2022-08-26 | 2022-08-24 | 3.878 | 498,478 | +11,016 | 0.01% | 1,933,080 |
| 2022-08-19 | 2022-08-17 | 3.998 | 487,462 | +11,016 | 0.01% | 1,948,770 |
| 2022-08-16 | 2022-08-12 | 4.292 | 476,446 | -11,016 | 0.01% | 2,044,861 |
| 2022-07-27 | 2022-07-25 | 4.129 | 487,462 | +11,016 | 0.01% | 2,012,490 |
| 2022-07-25 | 2022-07-21 | 4.510 | 476,446 | +2,754 | 0.01% | 2,148,661 |
| 2022-07-18 | 2022-07-14 | 4.107 | 473,692 | +5,508 | 0.01% | 1,945,321 |
| 2022-07-15 | 2022-07-13 | 4.259 | 468,184 | +11,016 | 0.01% | 1,994,101 |
| 2022-07-08 | 2022-07-06 | 4.401 | 457,168 | +8,262 | 0.01% | 2,011,922 |
| 2022-06-29 | 2022-06-27 | 4.971 | 448,906 | +105 | 0.01% | 2,231,563 |
| 2022-06-28 | 2022-06-24 | 4.794 | 448,801 | +8,111 | 0.01% | 2,151,361 |
| 2022-06-27 | 2022-06-23 | 4.905 | 440,690 | +8,111 | 0.01% | 2,161,380 |
| 2022-06-24 | 2022-06-22 | 5.104 | 432,579 | -8,111 | 0.01% | 2,207,999 |
| 2022-06-21 | 2022-06-17 | 4.949 | 440,690 | -10,815 | 0.01% | 2,180,940 |
| 2022-06-09 | 2022-06-07 | 4.450 | 451,505 | +8,111 | 0.01% | 2,009,012 |
| 2022-05-25 | 2022-05-23 | 4.183 | 443,394 | -2,703 | 0.01% | 1,854,841 |
| 2022-05-24 | 2022-05-20 | 4.128 | 446,097 | -13,518 | 0.01% | 1,841,399 |
| 2022-05-13 | 2022-05-11 | 3.961 | 459,615 | +5,407 | 0.01% | 1,820,699 |
| 2022-05-12 | 2022-05-10 | 3.961 | 454,208 | +13,518 | 0.01% | 1,799,280 |
| 2022-04-27 | 2022-04-25 | 4.361 | 440,690 | +10,814 | 0.01% | 1,921,770 |
| 2022-04-20 | 2022-04-14 | 5.060 | 429,876 | -8,110 | 0.01% | 2,175,122 |
| 2022-04-19 | 2022-04-13 | 4.993 | 437,986 | -5,408 | 0.01% | 2,186,998 |
| 2022-04-12 | 2022-04-08 | 4.727 | 443,394 | -8,111 | 0.01% | 2,095,922 |
| 2022-04-11 | 2022-04-07 | 4.594 | 451,505 | +5,408 | 0.01% | 2,074,142 |
| 2022-04-07 | 2022-04-04 | 4.760 | 446,097 | -5,408 | 0.01% | 2,123,549 |
| 2022-04-04 | 2022-03-31 | 4.538 | 451,505 | +8,111 | 0.01% | 2,049,092 |
| 2022-04-01 | 2022-03-30 | 4.572 | 443,394 | +2,704 | 0.01% | 2,027,042 |
| 2022-03-31 | 2022-03-29 | 4.583 | 440,690 | -8,111 | 0.01% | 2,019,570 |
| 2022-03-29 | 2022-03-25 | 4.572 | 448,801 | +13,518 | 0.01% | 2,051,761 |
| 2022-03-25 | 2022-03-23 | 4.538 | 435,283 | -2,703 | 0.01% | 1,975,471 |
| 2022-03-22 | 2022-03-18 | 4.394 | 437,986 | -8,111 | 0.01% | 1,924,558 |
| 2022-03-21 | 2022-03-17 | 4.239 | 446,097 | +8,111 | 0.01% | 1,890,899 |
| 2022-03-11 | 2022-03-09 | 4.050 | 437,986 | +5,407 | 0.01% | 1,773,898 |
| 2022-03-10 | 2022-03-08 | 4.339 | 432,579 | +5,407 | 0.01% | 1,876,799 |
| 2022-03-04 | 2022-03-02 | 5.160 | 427,172 | -5,407 | 0.01% | 2,204,100 |
| 2022-02-28 | 2022-02-24 | 5.093 | 432,579 | +5,407 | 0.01% | 2,203,199 |
| 2022-02-21 | 2022-02-17 | 5.226 | 427,172 | -5,407 | 0.01% | 2,232,540 |
| 2022-02-14 | 2022-02-10 | 5.204 | 432,579 | -10,815 | 0.01% | 2,251,199 |
| 2022-02-11 | 2022-02-09 | 4.905 | 443,394 | -10,814 | 0.01% | 2,174,642 |
| 2022-02-07 | 2022-01-31 | 4.394 | 454,208 | +2,703 | 0.01% | 1,995,839 |
| 2022-02-04 | 2022-01-27 | 4.516 | 451,505 | -8,110 | 0.01% | 2,039,072 |
| 2022-01-19 | 2022-01-17 | 4.583 | 459,615 | -2,704 | 0.01% | 2,106,298 |
| 2022-01-17 | 2022-01-13 | 4.727 | 462,319 | +5,407 | 0.01% | 2,185,380 |
| 2022-01-14 | 2022-01-12 | 4.627 | 456,912 | -13,518 | 0.01% | 2,114,191 |
| 2022-01-11 | 2022-01-07 | 4.150 | 470,430 | +5,407 | 0.01% | 1,952,281 |
| 2022-01-07 | 2022-01-05 | 4.339 | 465,023 | +8,111 | 0.01% | 2,017,562 |
| 2021-12-29 | 2021-12-24 | 4.627 | 456,912 | -5,407 | 0.01% | 2,114,191 |
| 2021-12-28 | 2021-12-22 | 4.549 | 462,319 | +5,407 | 0.01% | 2,103,300 |
| 2021-12-21 | 2021-12-17 | 4.694 | 456,912 | -5,407 | 0.01% | 2,144,611 |
| 2021-12-20 | 2021-12-16 | 4.660 | 462,319 | +16,222 | 0.01% | 2,154,600 |
| 2021-12-16 | 2021-12-14 | 4.738 | 446,097 | +8,111 | 0.01% | 2,113,649 |
| 2021-12-09 | 2021-12-07 | 5.060 | 437,986 | +18,925 | 0.01% | 2,216,158 |
| 2021-12-07 | 2021-12-03 | 5.348 | 419,061 | -13,518 | 0.01% | 2,241,300 |
| 2021-12-06 | 2021-12-02 | 5.237 | 432,579 | +13,518 | 0.01% | 2,265,599 |
| 2021-12-02 | 2021-11-30 | 5.337 | 419,061 | -16,222 | 0.01% | 2,236,650 |
| 2021-11-24 | 2021-11-22 | 5.226 | 435,283 | -13,518 | 0.01% | 2,274,931 |
| 2021-11-23 | 2021-11-19 | 5.237 | 448,801 | -5,407 | 0.01% | 2,350,561 |
| 2021-11-19 | 2021-11-17 | 5.004 | 454,208 | +5,407 | 0.01% | 2,273,039 |
| 2021-11-18 | 2021-11-16 | 4.938 | 448,801 | +13,518 | 0.01% | 2,216,101 |
| 2021-11-12 | 2021-11-10 | 4.882 | 435,283 | +10,815 | 0.01% | 2,125,201 |
| 2021-11-05 | 2021-11-03 | 5.149 | 424,468 | -13,518 | 0.01% | 2,185,438 |
| 2021-11-03 | 2021-11-01 | 5.182 | 437,986 | +16,221 | 0.01% | 2,269,618 |
| 2021-10-29 | 2021-10-27 | 5.770 | 421,765 | +8,111 | 0.01% | 2,433,602 |
| 2021-10-25 | 2021-10-21 | 5.948 | 413,654 | +13,518 | 0.01% | 2,460,241 |
| 2021-10-22 | 2021-10-20 | 6.047 | 400,136 | -10,814 | 0.01% | 2,419,802 |
| 2021-10-20 | 2021-10-18 | 5.936 | 410,950 | +5,407 | 0.01% | 2,439,599 |
| 2021-09-28 | 2021-09-24 | 5.648 | 405,543 | +8,111 | 0.01% | 2,290,500 |
| 2021-09-27 | 2021-09-23 | 5.903 | 397,432 | +5,407 | 0.01% | 2,346,119 |
| 2021-09-23 | 2021-09-20 | 6.025 | 392,025 | +18,925 | 0.01% | 2,362,051 |
| 2021-09-21 | 2021-09-17 | 6.414 | 373,100 | +21,629 | 0.01% | 2,392,923 |
| 2021-09-20 | 2021-09-16 | 6.469 | 351,471 | +16,222 | 0.01% | 2,273,703 |
| 2021-09-16 | 2021-09-14 | 6.835 | 335,249 | -2,703 | 0.01% | 2,291,521 |
| 2021-09-15 | 2021-09-13 | 7.168 | 337,952 | -32,444 | 0.01% | 2,422,497 |
| 2021-09-14 | 2021-09-10 | 6.658 | 370,396 | -18,925 | 0.01% | 2,466,001 |
| 2021-09-10 | 2021-09-08 | 6.214 | 389,321 | +18,925 | 0.01% | 2,419,198 |
| 2021-09-09 | 2021-09-07 | 6.591 | 370,396 | -8,111 | 0.01% | 2,441,341 |
| 2021-09-03 | 2021-09-01 | 6.391 | 378,507 | +13,518 | 0.01% | 2,419,201 |
| 2021-09-01 | 2021-08-30 | 6.602 | 364,989 | -13,518 | 0.01% | 2,409,752 |
| 2021-08-31 | 2021-08-27 | 6.325 | 378,507 | +5,407 | 0.01% | 2,394,001 |
| 2021-08-30 | 2021-08-26 | 6.269 | 373,100 | -5,407 | 0.01% | 2,339,103 |
| 2021-08-27 | 2021-08-25 | 6.269 | 378,507 | -5,407 | 0.01% | 2,373,001 |
| 2021-08-26 | 2021-08-24 | 6.158 | 383,914 | -5,407 | 0.01% | 2,364,300 |
| 2021-08-25 | 2021-08-23 | 5.881 | 389,321 | +5,407 | 0.01% | 2,289,599 |
| 2021-08-23 | 2021-08-19 | 6.125 | 383,914 | +48,665 | 0.01% | 2,351,520 |
| 2021-08-17 | 2021-08-13 | 7.213 | 335,249 | -2,703 | 0.01% | 2,418,001 |
| 2021-08-16 | 2021-08-12 | 6.957 | 337,952 | -16,222 | 0.01% | 2,351,247 |
| 2021-08-11 | 2021-08-09 | 6.735 | 354,174 | -24,333 | 0.01% | 2,385,509 |
| 2021-08-10 | 2021-08-06 | 6.436 | 378,507 | -8,111 | 0.01% | 2,436,001 |
| 2021-08-09 | 2021-08-05 | 6.059 | 386,618 | +13,518 | 0.01% | 2,342,342 |
| 2021-08-05 | 2021-08-03 | 6.303 | 373,100 | +5,408 | 0.01% | 2,351,523 |
| 2021-08-04 | 2021-08-02 | 6.602 | 367,692 | -13,518 | 0.01% | 2,427,598 |
| 2021-08-03 | 2021-07-30 | 6.303 | 381,210 | +13,518 | 0.01% | 2,402,638 |
| 2021-08-02 | 2021-07-29 | 6.580 | 367,692 | -8,111 | 0.01% | 2,419,438 |
| 2021-07-30 | 2021-07-28 | 6.047 | 375,803 | +5,407 | 0.01% | 2,272,649 |
| 2021-07-29 | 2021-07-27 | 6.236 | 370,396 | +2,704 | 0.01% | 2,309,821 |
| 2021-07-26 | 2021-07-22 | 6.502 | 367,692 | -13,518 | 0.01% | 2,390,878 |
| 2021-07-23 | 2021-07-21 | 6.269 | 381,210 | -8,111 | 0.01% | 2,389,948 |
| 2021-07-19 | 2021-07-15 | 6.225 | 389,321 | -5,407 | 0.01% | 2,423,518 |
| 2021-07-16 | 2021-07-14 | 6.192 | 394,728 | -10,815 | 0.01% | 2,444,037 |
| 2021-07-15 | 2021-07-13 | 6.036 | 405,543 | +10,815 | 0.01% | 2,448,000 |
| 2021-07-13 | 2021-07-09 | 6.403 | 394,728 | -2,704 | 0.01% | 2,527,257 |
| 2021-07-09 | 2021-07-07 | 5.981 | 397,432 | -8,111 | 0.01% | 2,376,989 |
| 2021-07-08 | 2021-07-06 | 5.470 | 405,543 | -5,407 | 0.01% | 2,218,500 |
| 2021-07-07 | 2021-07-05 | 5.570 | 410,950 | -24,333 | 0.01% | 2,289,119 |
| 2021-06-28 | 2021-06-24 | 4.960 | 435,283 | -8,111 | 0.01% | 2,159,011 |
| 2021-06-24 | 2021-06-22 | 4.771 | 443,394 | +8,111 | 0.01% | 2,115,602 |
| 2021-06-22 | 2021-06-18 | 4.849 | 435,283 | +8,111 | 0.01% | 2,110,711 |
| 2021-06-21 | 2021-06-17 | 4.993 | 427,172 | +5,407 | 0.01% | 2,133,079 |
| 2021-06-18 | 2021-06-16 | 5.061 | 421,765 | +3,765 | 0.01% | 2,134,412 |
| 2021-06-17 | 2021-06-15 | 5.251 | 418,000 | +8,038 | 0.01% | 2,194,919 |
| 2021-06-11 | 2021-06-09 | 5.497 | 409,962 | +8,039 | 0.01% | 2,253,691 |
| 2021-06-10 | 2021-06-08 | 5.520 | 401,923 | +8,038 | 0.01% | 2,218,499 |
| 2021-06-04 | 2021-06-02 | 5.979 | 393,885 | -16,077 | 0.01% | 2,354,941 |
| 2021-06-02 | 2021-05-31 | 5.990 | 409,962 | +8,039 | 0.01% | 2,455,652 |
| 2021-06-01 | 2021-05-28 | 5.822 | 401,923 | +2,679 | 0.01% | 2,339,998 |
| 2021-05-26 | 2021-05-24 | 5.676 | 399,244 | +5,359 | 0.01% | 2,266,291 |
| 2021-05-17 | 2021-05-13 | 5.878 | 393,885 | +26,795 | 0.01% | 2,315,251 |
| 2021-05-07 | 2021-05-05 | 6.382 | 367,090 | -2,679 | 0.01% | 2,342,701 |
| 2021-04-30 | 2021-04-28 | 5.811 | 369,769 | -10,718 | 0.01% | 2,148,658 |
| 2021-04-26 | 2021-04-22 | 6.057 | 380,487 | -21,436 | 0.01% | 2,304,658 |
| 2021-04-19 | 2021-04-15 | 5.856 | 401,923 | -8,039 | 0.01% | 2,353,498 |
| 2021-04-15 | 2021-04-13 | 5.553 | 409,962 | +8,039 | 0.01% | 2,276,641 |
| 2021-04-14 | 2021-04-12 | 5.688 | 401,923 | +2,679 | 0.01% | 2,285,998 |
| 2021-04-12 | 2021-04-08 | 5.800 | 399,244 | -8,038 | 0.01% | 2,315,461 |
| 2021-04-07 | 2021-03-31 | 5.273 | 407,282 | +10,718 | 0.01% | 2,147,759 |
| 2021-03-26 | 2021-03-24 | 4.982 | 396,564 | +2,679 | 0.01% | 1,975,799 |
| 2021-03-25 | 2021-03-23 | 5.408 | 393,885 | +10,718 | 0.01% | 2,130,031 |
| 2021-03-23 | 2021-03-19 | 5.632 | 383,167 | +10,718 | 0.01% | 2,157,871 |
| 2021-03-15 | 2021-03-11 | 6.191 | 372,449 | -24,115 | 0.01% | 2,306,011 |
| 2021-03-12 | 2021-03-10 | 5.688 | 396,564 | +13,397 | 0.01% | 2,255,518 |
| 2021-03-11 | 2021-03-09 | 5.676 | 383,167 | -16,077 | 0.01% | 2,175,031 |
| 2021-03-10 | 2021-03-08 | 5.643 | 399,244 | +16,077 | 0.01% | 2,252,881 |
| 2021-03-09 | 2021-03-05 | 5.856 | 383,167 | +26,795 | 0.01% | 2,243,671 |
| 2021-03-08 | 2021-03-04 | 6.460 | 356,372 | +8,039 | 0.01% | 2,302,230 |
| 2021-03-05 | 2021-03-03 | 6.897 | 348,333 | -10,718 | 0.01% | 2,402,397 |
| 2021-03-04 | 2021-03-02 | 6.471 | 359,051 | +10,718 | 0.01% | 2,323,557 |
| 2021-02-26 | 2021-02-24 | 7.401 | 348,333 | +2,679 | 0.01% | 2,577,896 |
| 2021-02-24 | 2021-02-22 | 7.893 | 345,654 | -24,115 | 0.01% | 2,728,350 |
| 2021-02-23 | 2021-02-19 | 7.434 | 369,769 | +5,359 | 0.01% | 2,748,957 |
| 2021-02-19 | 2021-02-17 | 7.546 | 364,410 | -5,359 | 0.01% | 2,749,917 |
| 2021-02-18 | 2021-02-16 | 7.322 | 369,769 | -64,308 | 0.01% | 2,707,557 |
| 2021-02-10 | 2021-02-08 | 5.990 | 434,077 | -8,039 | 0.01% | 2,600,099 |
| 2021-02-09 | 2021-02-05 | 5.654 | 442,116 | +8,039 | 0.01% | 2,499,752 |
| 2021-02-05 | 2021-02-03 | 6.303 | 434,077 | +2,679 | 0.01% | 2,736,179 |
| 2021-02-04 | 2021-02-02 | 5.979 | 431,398 | -8,038 | 0.01% | 2,579,222 |
| 2021-02-03 | 2021-02-01 | 5.856 | 439,436 | -2,680 | 0.01% | 2,573,159 |
| 2021-02-01 | 2021-01-28 | 5.654 | 442,116 | +16,077 | 0.01% | 2,499,752 |
| 2021-01-28 | 2021-01-26 | 6.270 | 426,039 | +24,116 | 0.01% | 2,671,202 |
| 2021-01-27 | 2021-01-25 | 6.651 | 401,923 | -18,757 | 0.01% | 2,672,998 |
| 2021-01-25 | 2021-01-21 | 6.516 | 420,680 | -24,115 | 0.01% | 2,741,222 |
| 2021-01-22 | 2021-01-20 | 6.371 | 444,795 | -8,039 | 0.01% | 2,833,619 |
| 2021-01-21 | 2021-01-19 | 5.923 | 452,834 | +10,718 | 0.01% | 2,682,033 |
| 2021-01-19 | 2021-01-15 | 6.024 | 442,116 | +5,359 | 0.01% | 2,663,102 |
| 2021-01-18 | 2021-01-14 | 5.900 | 436,757 | +13,398 | 0.01% | 2,577,032 |
| 2021-01-15 | 2021-01-13 | 6.203 | 423,359 | +5,359 | 0.01% | 2,625,959 |
| 2021-01-14 | 2021-01-12 | 6.247 | 418,000 | +18,756 | 0.01% | 2,611,439 |
| 2021-01-13 | 2021-01-11 | 6.169 | 399,244 | +18,757 | 0.01% | 2,462,971 |
| 2021-01-12 | 2021-01-08 | 6.863 | 380,487 | -13,398 | 0.01% | 2,611,378 |
| 2021-01-11 | 2021-01-07 | 6.718 | 393,885 | -24,115 | 0.01% | 2,646,001 |
| 2021-01-06 | 2021-01-04 | 6.247 | 418,000 | -26,795 | 0.01% | 2,611,439 |
| 2021-01-05 | 2020-12-31 | 5.665 | 444,795 | +18,756 | 0.01% | 2,519,880 |
| 2021-01-04 | 2020-12-29 | 5.374 | 426,039 | +5,359 | 0.01% | 2,289,602 |
| 2020-12-30 | 2020-12-28 | 5.441 | 420,680 | -21,436 | 0.01% | 2,289,062 |
| 2020-12-28 | 2020-12-22 | 4.590 | 442,116 | -8,038 | 0.01% | 2,029,502 |
| 2020-12-16 | 2020-12-14 | 4.367 | 450,154 | -16,077 | 0.01% | 1,965,600 |
| 2020-12-02 | 2020-11-30 | 4.075 | 466,231 | -29,474 | 0.01% | 1,900,080 |
| 2020-11-30 | 2020-11-26 | 4.031 | 495,705 | +29,474 | 0.01% | 1,997,999 |
| 2020-11-25 | 2020-11-23 | 4.042 | 466,231 | -18,756 | 0.01% | 1,884,420 |
| 2020-11-18 | 2020-11-16 | 3.941 | 484,987 | -8,039 | 0.01% | 1,911,358 |
| 2020-11-12 | 2020-11-10 | 3.695 | 493,026 | -13,397 | 0.01% | 1,821,600 |
| 2020-11-10 | 2020-11-06 | 3.583 | 506,423 | -34,834 | 0.01% | 1,814,399 |
| 2020-11-09 | 2020-11-05 | 3.493 | 541,257 | -5,359 | 0.02% | 1,890,721 |
| 2020-11-05 | 2020-11-03 | 3.460 | 546,616 | -10,718 | 0.02% | 1,891,081 |
| 2020-11-04 | 2020-11-02 | 3.381 | 557,334 | -32,153 | 0.02% | 1,884,481 |
| 2020-10-21 | 2020-10-19 | 3.191 | 589,487 | -10,718 | 0.02% | 1,880,999 |
| 2020-10-16 | 2020-10-14 | 3.146 | 600,205 | +58,948 | 0.02% | 1,888,319 |
| 2020-10-15 | 2020-10-12 | 3.303 | 541,257 | -32,154 | 0.02% | 1,787,701 |
| 2020-10-14 | 2020-10-09 | 3.236 | 573,411 | +32,154 | 0.02% | 1,855,382 |
| 2020-10-12 | 2020-10-08 | 3.269 | 541,257 | -32,154 | 0.02% | 1,769,521 |
| 2020-10-09 | 2020-10-07 | 3.191 | 573,411 | -2,679 | 0.02% | 1,829,702 |
| 2020-10-08 | 2020-10-06 | 3.146 | 576,090 | +8,038 | 0.02% | 1,812,450 |
| 2020-10-06 | 2020-09-30 | 3.068 | 568,052 | +34,834 | 0.02% | 1,742,641 |
| 2020-09-30 | 2020-09-28 | 3.146 | 533,218 | +5,359 | 0.02% | 1,677,569 |
| 2020-09-29 | 2020-09-25 | 3.113 | 527,859 | +10,718 | 0.02% | 1,642,979 |
| 2020-09-28 | 2020-09-24 | 3.157 | 517,141 | +10,718 | 0.01% | 1,632,779 |
| 2020-09-23 | 2020-09-21 | 3.426 | 506,423 | -8,039 | 0.01% | 1,735,019 |
| 2020-09-22 | 2020-09-18 | 3.448 | 514,462 | -10,718 | 0.01% | 1,774,081 |
| 2020-09-16 | 2020-09-14 | 3.292 | 525,180 | +8,039 | 0.01% | 1,728,721 |
| 2020-09-11 | 2020-09-09 | 3.348 | 517,141 | +16,077 | 0.01% | 1,731,209 |
| 2020-09-08 | 2020-09-04 | 3.482 | 501,064 | +5,359 | 0.01% | 1,744,709 |
| 2020-09-03 | 2020-09-01 | 3.695 | 495,705 | -2,680 | 0.01% | 1,831,499 |
| 2020-08-24 | 2020-08-20 | 3.661 | 498,385 | -34,833 | 0.01% | 1,824,661 |
| 2020-08-21 | 2020-08-19 | 3.628 | 533,218 | +34,833 | 0.02% | 1,934,279 |
| 2020-08-13 | 2020-08-11 | 3.672 | 498,385 | -893 | 0.01% | 1,830,241 |
| 2020-08-12 | 2020-08-10 | 3.773 | 499,278 | +21,436 | 0.01% | 1,883,830 |
| 2020-08-07 | 2020-08-05 | 3.975 | 477,842 | -13,398 | 0.01% | 1,899,250 |
| 2020-08-06 | 2020-08-04 | 3.784 | 491,240 | -34,833 | 0.01% | 1,859,002 |
| 2020-08-05 | 2020-08-03 | 3.628 | 526,073 | -34,833 | 0.01% | 1,908,360 |
| 2020-08-04 | 2020-07-31 | 3.516 | 560,906 | +34,833 | 0.02% | 1,971,919 |
| 2020-08-03 | 2020-07-30 | 3.684 | 526,073 | +893 | 0.01% | 1,937,810 |
| 2020-07-23 | 2020-07-21 | 3.538 | 525,180 | +8,039 | 0.01% | 1,858,081 |
| 2020-07-22 | 2020-07-20 | 3.572 | 517,141 | -37,513 | 0.01% | 1,847,009 |
| 2020-07-21 | 2020-07-17 | 3.359 | 554,654 | +37,513 | 0.02% | 1,863,000 |
| 2020-07-16 | 2020-07-14 | 3.616 | 517,141 | +13,397 | 0.01% | 1,870,169 |
| 2020-07-15 | 2020-07-13 | 3.773 | 503,744 | -13,397 | 0.01% | 1,900,681 |
| 2020-07-14 | 2020-07-10 | 3.404 | 517,141 | +8,038 | 0.01% | 1,760,159 |
| 2020-07-13 | 2020-07-09 | 3.605 | 509,103 | -8,038 | 0.01% | 1,835,401 |
| 2020-07-10 | 2020-07-08 | 3.516 | 517,141 | -29,475 | 0.01% | 1,818,059 |
| 2020-07-09 | 2020-07-07 | 3.303 | 546,616 | +32,154 | 0.02% | 1,805,401 |
| 2020-07-08 | 2020-07-06 | 3.392 | 514,462 | -8,038 | 0.01% | 1,745,281 |
| 2020-07-07 | 2020-07-03 | 3.113 | 522,500 | -10,718 | 0.01% | 1,626,299 |
| 2020-06-18 | 2020-06-16 | 2.945 | 533,218 | -40,193 | 0.02% | 1,570,109 |
| 2020-06-16 | 2020-06-12 | 2.922 | 573,411 | +11,022 | 0.02% | 1,675,730 |
| 2020-06-15 | 2020-06-11 | 2.922 | 562,389 | -10,512 | 0.02% | 1,643,519 |
| 2020-06-03 | 2020-06-01 | 2.751 | 572,901 | +5,256 | 0.02% | 1,576,139 |
| 2020-06-02 | 2020-05-29 | 2.717 | 567,645 | -18,396 | 0.02% | 1,542,239 |
| 2020-05-26 | 2020-05-22 | 2.660 | 586,041 | +18,396 | 0.02% | 1,558,769 |
| 2020-05-18 | 2020-05-14 | 2.717 | 567,645 | -26,280 | 0.02% | 1,542,239 |
| 2020-05-14 | 2020-05-12 | 2.740 | 593,925 | -7,884 | 0.02% | 1,627,199 |
| 2020-05-13 | 2020-05-11 | 2.854 | 601,809 | -26,280 | 0.02% | 1,717,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 628,089 | +26,280 | 0.02% | 1,785,330 |
| 2020-05-06 | 2020-05-04 | 2.728 | 601,809 | -120,888 | 0.02% | 1,641,930 |
| 2020-05-05 | 2020-04-29 | 2.671 | 722,697 | +42,048 | 0.02% | 1,930,501 |
| 2020-05-04 | 2020-04-28 | 2.580 | 680,649 | -13,140 | 0.02% | 1,756,021 |
| 2020-04-29 | 2020-04-27 | 2.534 | 693,789 | -13,140 | 0.02% | 1,758,241 |
| 2020-04-28 | 2020-04-24 | 2.477 | 706,929 | +39,420 | 0.02% | 1,751,191 |
| 2020-04-24 | 2020-04-22 | 2.546 | 667,509 | +78,840 | 0.02% | 1,699,260 |
| 2020-04-22 | 2020-04-20 | 2.648 | 588,669 | +13,140 | 0.02% | 1,559,039 |
| 2020-04-16 | 2020-04-14 | 2.763 | 575,529 | -78,840 | 0.02% | 1,589,939 |
| 2020-04-15 | 2020-04-09 | 2.648 | 654,369 | +31,536 | 0.02% | 1,733,040 |
| 2020-04-14 | 2020-04-08 | 2.671 | 622,833 | +52,560 | 0.02% | 1,663,740 |
| 2020-04-06 | 2020-04-02 | 2.614 | 570,273 | -10,512 | 0.02% | 1,490,789 |
| 2020-04-03 | 2020-04-01 | 2.477 | 580,785 | +5,256 | 0.02% | 1,438,709 |
| 2020-04-02 | 2020-03-31 | 2.477 | 575,529 | +10,512 | 0.02% | 1,425,689 |
| 2020-04-01 | 2020-03-30 | 2.443 | 565,017 | -13,140 | 0.02% | 1,380,299 |
| 2020-03-31 | 2020-03-27 | 2.523 | 578,157 | +13,140 | 0.02% | 1,458,599 |
| 2020-03-30 | 2020-03-26 | 2.648 | 565,017 | -34,164 | 0.02% | 1,496,399 |
| 2020-03-27 | 2020-03-25 | 2.557 | 599,181 | -13,140 | 0.02% | 1,532,160 |
| 2020-03-26 | 2020-03-24 | 2.409 | 612,321 | +39,420 | 0.02% | 1,474,890 |
| 2020-03-24 | 2020-03-20 | 2.500 | 572,901 | +13,140 | 0.02% | 1,432,259 |
| 2020-03-23 | 2020-03-19 | 2.523 | 559,761 | -39,420 | 0.02% | 1,412,189 |
| 2020-03-20 | 2020-03-18 | 2.603 | 599,181 | +13,140 | 0.02% | 1,559,520 |
| 2020-03-16 | 2020-03-12 | 2.968 | 586,041 | +10,512 | 0.02% | 1,739,399 |
| 2020-03-13 | 2020-03-11 | 3.105 | 575,529 | -7,884 | 0.02% | 1,787,039 |
| 2020-03-12 | 2020-03-10 | 3.219 | 583,413 | -5,256 | 0.02% | 1,878,119 |
| 2020-03-09 | 2020-03-05 | 3.470 | 588,669 | +26,280 | 0.02% | 2,042,879 |
| 2020-03-05 | 2020-03-03 | 3.459 | 562,389 | -26,280 | 0.02% | 1,945,259 |
| 2020-03-04 | 2020-03-02 | 3.448 | 588,669 | -42,048 | 0.02% | 2,029,439 |
| 2020-03-03 | 2020-02-28 | 3.322 | 630,717 | +36,792 | 0.02% | 2,095,200 |
| 2020-03-02 | 2020-02-27 | 3.493 | 593,925 | +26,280 | 0.02% | 2,074,679 |
| 2020-02-27 | 2020-02-25 | 3.653 | 567,645 | +52,559 | 0.02% | 2,073,599 |
| 2020-02-26 | 2020-02-24 | 3.539 | 515,086 | +15,768 | 0.01% | 1,822,802 |
| 2020-02-25 | 2020-02-21 | 3.801 | 499,318 | +23,652 | 0.01% | 1,898,101 |
| 2020-02-24 | 2020-02-20 | 4.018 | 475,666 | +5,256 | 0.01% | 1,911,361 |
| 2020-02-21 | 2020-02-19 | 4.087 | 470,410 | +7,884 | 0.01% | 1,922,461 |
| 2020-02-20 | 2020-02-18 | 4.475 | 462,526 | +7,884 | 0.01% | 2,069,761 |
| 2020-02-18 | 2020-02-14 | 4.566 | 454,642 | -5,256 | 0.01% | 2,076,001 |
| 2020-02-14 | 2020-02-12 | 4.349 | 459,898 | -36,792 | 0.01% | 2,000,251 |
| 2020-02-04 | 2020-01-31 | 3.311 | 496,690 | +13,140 | 0.01% | 1,644,301 |
| 2020-01-29 | 2020-01-22 | 3.858 | 483,550 | -10,512 | 0.01% | 1,865,761 |
| 2020-01-23 | 2020-01-21 | 3.756 | 494,062 | +10,512 | 0.01% | 1,855,561 |
| 2020-01-17 | 2020-01-15 | 4.087 | 483,550 | -10,512 | 0.01% | 1,976,161 |
| 2020-01-16 | 2020-01-14 | 4.121 | 494,062 | -10,512 | 0.01% | 2,036,041 |
| 2020-01-15 | 2020-01-13 | 3.984 | 504,574 | -7,884 | 0.01% | 2,010,242 |
| 2020-01-09 | 2020-01-07 | 3.870 | 512,458 | +10,512 | 0.01% | 1,983,152 |
| 2020-01-03 | 2019-12-31 | 3.813 | 501,946 | -15,768 | 0.01% | 1,913,821 |
| 2020-01-02 | 2019-12-27 | 3.721 | 517,714 | +2,628 | 0.02% | 1,926,662 |
| 2019-12-30 | 2019-12-24 | 3.482 | 515,086 | +10,512 | 0.01% | 1,793,402 |
| 2019-12-10 | 2019-12-06 | 3.299 | 504,574 | -13,140 | 0.01% | 1,664,641 |
| 2019-12-04 | 2019-12-02 | 3.071 | 517,714 | -2,628 | 0.02% | 1,589,791 |
| 2019-12-03 | 2019-11-29 | 3.059 | 520,342 | -15,767 | 0.02% | 1,591,921 |
| 2019-11-29 | 2019-11-27 | 3.116 | 536,109 | -7,884 | 0.02% | 1,670,759 |
| 2019-11-26 | 2019-11-22 | 2.785 | 543,993 | +15,767 | 0.02% | 1,515,239 |
| 2019-09-26 | 2019-09-24 | 2.945 | 528,226 | +5,256 | 0.02% | 1,555,741 |
| 2019-09-17 | 2019-09-13 | 3.128 | 522,970 | +7,884 | 0.02% | 1,635,781 |
| 2019-09-13 | 2019-09-11 | 2.888 | 515,086 | -18,395 | 0.01% | 1,487,641 |
| 2019-09-12 | 2019-09-10 | 2.911 | 533,481 | +7,883 | 0.02% | 1,552,949 |
| 2019-09-11 | 2019-09-09 | 2.854 | 525,598 | -10,511 | 0.02% | 1,500,001 |
| 2019-09-10 | 2019-09-06 | 2.797 | 536,109 | -44,676 | 0.02% | 1,499,399 |
| 2019-09-09 | 2019-09-05 | 2.808 | 580,785 | -44,676 | 0.02% | 1,630,979 |
| 2019-09-05 | 2019-09-03 | 2.580 | 625,461 | +10,512 | 0.02% | 1,613,640 |
| 2019-09-04 | 2019-09-02 | 2.454 | 614,949 | -42,048 | 0.02% | 1,509,300 |
| 2019-09-03 | 2019-08-30 | 2.432 | 656,997 | +7,884 | 0.02% | 1,597,500 |
| 2019-08-28 | 2019-08-26 | 2.397 | 649,113 | +42,048 | 0.02% | 1,556,100 |
| 2019-08-27 | 2019-08-23 | 2.477 | 607,065 | +10,512 | 0.02% | 1,503,810 |
| 2019-08-23 | 2019-08-21 | 2.569 | 596,553 | +15,768 | 0.02% | 1,532,250 |
| 2019-08-22 | 2019-08-20 | 2.603 | 580,785 | +31,536 | 0.02% | 1,511,639 |
| 2019-08-15 | 2019-08-13 | 2.534 | 549,249 | +13,140 | 0.02% | 1,391,939 |
| 2019-08-12 | 2019-08-08 | 2.751 | 536,109 | +13,139 | 0.02% | 1,474,919 |
| 2019-08-09 | 2019-08-07 | 2.854 | 522,970 | -105,119 | 0.02% | 1,492,501 |
| 2019-08-07 | 2019-08-05 | 2.466 | 628,089 | -21,024 | 0.02% | 1,548,720 |
| 2019-08-06 | 2019-08-02 | 2.580 | 649,113 | -10,512 | 0.02% | 1,674,660 |
| 2019-08-01 | 2019-07-30 | 2.626 | 659,625 | +2,628 | 0.02% | 1,731,900 |
| 2019-07-31 | 2019-07-29 | 2.626 | 656,997 | +42,048 | 0.02% | 1,725,000 |
| 2019-07-23 | 2019-07-19 | 2.717 | 614,949 | -26,280 | 0.02% | 1,670,760 |
| 2019-07-18 | 2019-07-16 | 2.694 | 641,229 | +21,024 | 0.02% | 1,727,520 |
| 2019-07-16 | 2019-07-12 | 2.614 | 620,205 | +18,396 | 0.02% | 1,621,320 |
| 2019-07-15 | 2019-07-11 | 2.637 | 601,809 | -5,256 | 0.02% | 1,586,970 |
| 2019-07-08 | 2019-07-04 | 2.763 | 607,065 | -18,396 | 0.02% | 1,677,060 |
| 2019-06-28 | 2019-06-26 | 2.751 | 625,461 | -2,628 | 0.02% | 1,720,740 |
| 2019-06-21 | 2019-06-19 | 3.084 | 628,089 | +21,024 | 0.02% | 1,936,929 |
| 2019-06-20 | 2019-06-18 | 2.952 | 607,065 | +9,535 | 0.02% | 1,791,965 |
| 2019-06-19 | 2019-06-17 | 2.916 | 597,530 | +20,001 | 0.02% | 1,742,309 |
| 2019-06-18 | 2019-06-14 | 2.952 | 577,529 | +10,000 | 0.02% | 1,704,779 |
| 2019-06-14 | 2019-06-12 | 3.012 | 567,529 | +10,001 | 0.02% | 1,709,311 |
| 2019-05-31 | 2019-05-29 | 2.916 | 557,528 | +5,000 | 0.02% | 1,625,670 |
| 2019-05-30 | 2019-05-28 | 2.904 | 552,528 | -70,003 | 0.02% | 1,604,460 |
| 2019-05-29 | 2019-05-27 | 2.844 | 622,531 | -15,001 | 0.02% | 1,770,389 |
| 2019-05-28 | 2019-05-24 | 2.808 | 637,532 | +27,501 | 0.02% | 1,790,099 |
| 2019-05-27 | 2019-05-23 | 2.820 | 610,031 | +22,501 | 0.02% | 1,720,201 |
| 2019-05-23 | 2019-05-21 | 3.108 | 587,530 | -10,000 | 0.02% | 1,825,951 |
| 2019-05-22 | 2019-05-20 | 2.988 | 597,530 | +12,500 | 0.02% | 1,785,329 |
| 2019-05-21 | 2019-05-17 | 3.060 | 585,030 | +50,003 | 0.02% | 1,790,101 |
| 2019-05-20 | 2019-05-16 | 3.156 | 535,027 | -95,005 | 0.02% | 1,688,460 |
| 2019-05-17 | 2019-05-15 | 3.024 | 630,032 | +37,502 | 0.02% | 1,905,121 |
| 2019-05-16 | 2019-05-14 | 3.048 | 592,530 | +42,502 | 0.02% | 1,805,940 |
| 2019-05-15 | 2019-05-10 | 3.168 | 550,028 | +15,001 | 0.02% | 1,742,401 |
| 2019-05-10 | 2019-05-08 | 3.264 | 535,027 | +22,501 | 0.02% | 1,746,240 |
| 2019-05-08 | 2019-05-06 | 3.336 | 512,526 | -57,503 | 0.02% | 1,709,700 |
| 2019-05-06 | 2019-05-02 | 3.468 | 570,029 | +50,003 | 0.02% | 1,976,761 |
| 2019-05-03 | 2019-04-30 | 3.540 | 520,026 | +7,500 | 0.02% | 1,840,799 |
| 2019-05-02 | 2019-04-29 | 3.516 | 512,526 | +37,502 | 0.02% | 1,801,950 |
| 2019-04-23 | 2019-04-17 | 4.116 | 475,024 | +10,001 | 0.01% | 1,955,100 |
| 2019-04-18 | 2019-04-16 | 4.188 | 465,023 | +7,500 | 0.01% | 1,947,418 |
| 2019-04-16 | 2019-04-12 | 4.248 | 457,523 | -10,001 | 0.01% | 1,943,460 |
| 2019-04-03 | 2019-04-01 | 4.140 | 467,524 | -20,001 | 0.01% | 1,935,452 |
| 2019-03-29 | 2019-03-27 | 3.840 | 487,525 | -22,501 | 0.01% | 1,872,001 |
| 2019-03-27 | 2019-03-25 | 3.900 | 510,026 | +12,501 | 0.02% | 1,989,001 |
| 2019-03-26 | 2019-03-22 | 4.080 | 497,525 | +7,500 | 0.02% | 2,029,799 |
| 2019-03-25 | 2019-03-21 | 4.128 | 490,025 | +35,002 | 0.01% | 2,022,721 |
| 2019-03-19 | 2019-03-15 | 4.008 | 455,023 | +7,500 | 0.01% | 1,823,640 |
| 2019-03-12 | 2019-03-08 | 4.176 | 447,523 | +10,001 | 0.01% | 1,868,762 |
| 2019-02-22 | 2019-02-20 | 4.428 | 437,522 | -25,001 | 0.01% | 1,937,250 |
| 2019-02-20 | 2019-02-18 | 4.104 | 462,523 | -20,001 | 0.01% | 1,898,099 |
| 2019-02-19 | 2019-02-15 | 3.936 | 482,524 | -5,001 | 0.01% | 1,899,119 |
| 2019-02-15 | 2019-02-13 | 4.056 | 487,525 | -7,500 | 0.01% | 1,977,302 |
| 2019-02-08 | 2019-01-31 | 3.804 | 495,025 | -10,001 | 0.02% | 1,882,980 |
| 2019-01-31 | 2019-01-29 | 3.540 | 505,026 | -25,001 | 0.02% | 1,787,702 |
| 2019-01-30 | 2019-01-28 | 3.600 | 530,027 | -67,503 | 0.02% | 1,908,001 |
| 2019-01-29 | 2019-01-25 | 3.516 | 597,530 | +25,001 | 0.02% | 2,100,809 |
| 2019-01-28 | 2019-01-24 | 3.504 | 572,529 | +7,500 | 0.02% | 2,006,040 |
| 2019-01-24 | 2019-01-22 | 3.480 | 565,029 | +60,003 | 0.02% | 1,966,202 |
| 2019-01-23 | 2019-01-21 | 3.576 | 505,026 | -42,502 | 0.02% | 1,805,882 |
| 2019-01-09 | 2019-01-07 | 3.444 | 547,528 | -125,006 | 0.02% | 1,885,591 |
| 2019-01-08 | 2019-01-04 | 3.324 | 672,534 | +5,000 | 0.02% | 2,235,390 |
| 2019-01-04 | 2019-01-02 | 3.384 | 667,534 | +125,007 | 0.02% | 2,258,821 |
| 2018-12-28 | 2018-12-24 | 3.540 | 542,527 | +12,500 | 0.02% | 1,920,449 |
| 2018-12-14 | 2018-12-12 | 3.696 | 530,027 | -10,000 | 0.02% | 1,958,881 |
| 2018-12-13 | 2018-12-11 | 3.636 | 540,027 | +10,000 | 0.02% | 1,963,439 |
| 2018-12-11 | 2018-12-07 | 3.708 | 530,027 | +7,501 | 0.02% | 1,965,241 |
| 2018-12-06 | 2018-12-04 | 3.996 | 522,526 | -833 | 0.02% | 2,087,908 |
| 2018-12-03 | 2018-11-29 | 3.828 | 523,359 | -25,001 | 0.02% | 2,003,317 |
| 2018-11-30 | 2018-11-28 | 3.672 | 548,360 | -15,001 | 0.02% | 2,013,476 |
| 2018-11-16 | 2018-11-14 | 3.804 | 563,361 | +15,001 | 0.02% | 2,142,917 |
| 2018-11-13 | 2018-11-09 | 3.936 | 548,360 | +10,000 | 0.02% | 2,158,236 |
| 2018-11-09 | 2018-11-07 | 4.152 | 538,360 | +27,502 | 0.02% | 2,235,158 |
| 2018-11-07 | 2018-11-05 | 3.720 | 510,858 | -25,002 | 0.02% | 1,900,296 |
| 2018-11-06 | 2018-11-02 | 3.780 | 535,860 | -12,500 | 0.02% | 2,025,448 |
| 2018-11-05 | 2018-11-01 | 3.480 | 548,360 | +12,500 | 0.02% | 1,908,196 |
| 2018-11-02 | 2018-10-31 | 3.492 | 535,860 | +7,501 | 0.02% | 1,871,129 |
| 2018-10-31 | 2018-10-29 | 3.156 | 528,359 | +5,000 | 0.02% | 1,667,417 |
| 2018-10-26 | 2018-10-24 | 3.360 | 523,359 | -22,501 | 0.02% | 1,758,397 |
| 2018-10-22 | 2018-10-18 | 3.264 | 545,860 | +2,500 | 0.02% | 1,781,597 |
| 2018-10-18 | 2018-10-15 | 3.288 | 543,360 | +22,501 | 0.02% | 1,786,477 |
| 2018-10-12 | 2018-10-10 | 3.468 | 520,859 | +12,501 | 0.02% | 1,806,248 |
| 2018-10-08 | 2018-10-04 | 3.888 | 508,358 | -5,000 | 0.02% | 1,976,396 |
| 2018-09-28 | 2018-09-26 | 3.984 | 513,358 | -5,001 | 0.02% | 2,045,115 |
| 2018-09-24 | 2018-09-20 | 3.948 | 518,359 | -5,000 | 0.02% | 2,046,378 |
| 2018-09-21 | 2018-09-19 | 3.804 | 523,359 | -197,510 | 0.02% | 1,990,757 |
| 2018-09-19 | 2018-09-17 | 3.540 | 720,869 | -5,000 | 0.02% | 2,551,747 |
| 2018-09-17 | 2018-09-13 | 3.516 | 725,869 | -17,501 | 0.02% | 2,552,027 |
| 2018-09-14 | 2018-09-12 | 3.324 | 743,370 | -15,001 | 0.02% | 2,470,837 |
| 2018-09-12 | 2018-09-10 | 3.372 | 758,371 | +7,501 | 0.02% | 2,557,098 |
| 2018-09-10 | 2018-09-06 | 3.660 | 750,870 | +175,008 | 0.02% | 2,748,045 |
| 2018-09-03 | 2018-08-30 | 3.864 | 575,862 | +10,001 | 0.02% | 2,225,018 |
| 2018-08-31 | 2018-08-29 | 3.960 | 565,861 | +10,000 | 0.02% | 2,240,696 |
| 2018-08-28 | 2018-08-24 | 3.984 | 555,861 | +32,502 | 0.02% | 2,214,438 |
| 2018-08-22 | 2018-08-20 | 4.056 | 523,359 | -125,006 | 0.02% | 2,122,637 |
| 2018-08-21 | 2018-08-17 | 3.864 | 648,365 | +135,007 | 0.02% | 2,505,156 |
| 2018-08-17 | 2018-08-15 | 3.984 | 513,358 | +7,500 | 0.02% | 2,045,115 |
| 2018-08-16 | 2018-08-14 | 4.224 | 505,858 | +17,501 | 0.02% | 2,136,636 |
| 2018-08-13 | 2018-08-09 | 4.320 | 488,357 | -32,502 | 0.01% | 2,109,596 |
| 2018-08-09 | 2018-08-07 | 4.236 | 520,859 | +32,502 | 0.02% | 2,206,247 |
| 2018-08-08 | 2018-08-06 | 3.996 | 488,357 | -45,002 | 0.01% | 1,951,376 |
| 2018-08-06 | 2018-08-02 | 4.380 | 533,359 | +5,000 | 0.02% | 2,335,994 |
| 2018-08-03 | 2018-08-01 | 4.560 | 528,359 | +10,000 | 0.02% | 2,409,195 |
| 2018-08-02 | 2018-07-31 | 4.800 | 518,359 | +65,004 | 0.02% | 2,487,998 |
| 2018-07-12 | 2018-07-10 | 4.392 | 453,355 | -7,501 | 0.01% | 1,991,035 |
| 2018-07-09 | 2018-07-05 | 4.080 | 460,856 | -15,001 | 0.01% | 1,880,198 |
| 2018-06-29 | 2018-06-27 | 4.260 | 475,857 | +7,501 | 0.01% | 2,027,048 |
| 2018-06-15 | 2018-06-13 | 5.589 | 468,356 | +17,183 | 0.01% | 2,617,716 |
| 2018-06-14 | 2018-06-12 | 5.834 | 451,173 | +19,581 | 0.01% | 2,632,277 |
| 2018-06-12 | 2018-06-08 | 6.030 | 431,592 | +17,133 | 0.01% | 2,602,676 |
| 2018-06-08 | 2018-06-06 | 6.276 | 414,459 | -9,790 | 0.01% | 2,600,957 |
| 2018-06-05 | 2018-06-01 | 5.896 | 424,249 | +7,343 | 0.01% | 2,501,195 |
| 2018-06-01 | 2018-05-30 | 5.969 | 416,906 | +31,818 | 0.01% | 2,488,563 |
| 2018-05-29 | 2018-05-25 | 6.288 | 385,088 | +14,686 | 0.01% | 2,421,358 |
| 2018-05-28 | 2018-05-24 | 6.570 | 370,402 | +4,895 | 0.01% | 2,433,435 |
| 2018-05-25 | 2018-05-23 | 6.656 | 365,507 | +22,029 | 0.01% | 2,432,636 |
| 2018-05-21 | 2018-05-17 | 7.072 | 343,478 | -2,448 | 0.01% | 2,429,161 |
| 2018-05-18 | 2018-05-16 | 7.072 | 345,926 | +4,895 | 0.01% | 2,446,474 |
| 2018-05-15 | 2018-05-11 | 6.974 | 341,031 | -12,238 | 0.01% | 2,378,416 |
| 2018-05-14 | 2018-05-10 | 6.754 | 353,269 | +12,238 | 0.01% | 2,385,826 |
| 2018-05-11 | 2018-05-09 | 6.729 | 341,031 | -2,447 | 0.01% | 2,294,816 |
| 2018-05-10 | 2018-05-08 | 6.888 | 343,478 | +2,447 | 0.01% | 2,366,011 |
| 2018-05-09 | 2018-05-07 | 6.876 | 341,031 | -7,343 | 0.01% | 2,344,976 |
| 2018-05-04 | 2018-05-02 | 7.256 | 348,374 | -2,447 | 0.01% | 2,527,837 |
| 2018-04-26 | 2018-04-24 | 7.072 | 350,821 | -9,791 | 0.01% | 2,481,093 |
| 2018-04-23 | 2018-04-19 | 6.986 | 360,612 | -19,580 | 0.01% | 2,519,397 |
| 2018-04-20 | 2018-04-18 | 6.705 | 380,192 | +19,580 | 0.01% | 2,549,012 |
| 2018-04-19 | 2018-04-17 | 6.594 | 360,612 | +9,791 | 0.01% | 2,377,957 |
| 2018-04-18 | 2018-04-16 | 6.950 | 350,821 | +7,343 | 0.01% | 2,438,093 |
| 2018-04-13 | 2018-04-11 | 7.293 | 343,478 | +4,895 | 0.01% | 2,504,941 |
| 2018-04-12 | 2018-04-10 | 7.489 | 338,583 | -4,895 | 0.01% | 2,535,642 |
| 2018-04-06 | 2018-04-03 | 7.072 | 343,478 | +4,895 | 0.01% | 2,429,161 |
| 2018-04-04 | 2018-03-29 | 7.256 | 338,583 | -9,791 | 0.01% | 2,456,792 |
| 2018-04-03 | 2018-03-28 | 7.391 | 348,374 | +12,238 | 0.01% | 2,574,807 |
| 2018-03-28 | 2018-03-26 | 7.710 | 336,136 | -2,447 | 0.01% | 2,591,477 |
| 2018-03-27 | 2018-03-23 | 7.477 | 338,583 | +22,028 | 0.01% | 2,531,492 |
| 2018-03-26 | 2018-03-22 | 7.918 | 316,555 | +7,343 | 0.01% | 2,506,475 |
| 2018-03-23 | 2018-03-21 | 7.869 | 309,212 | +9,790 | 0.01% | 2,433,173 |
| 2018-03-22 | 2018-03-20 | 8.163 | 299,422 | -2,447 | 0.01% | 2,444,216 |
| 2018-03-21 | 2018-03-19 | 8.175 | 301,869 | +7,342 | 0.01% | 2,467,891 |
| 2018-03-16 | 2018-03-14 | 8.126 | 294,527 | -22,028 | 0.01% | 2,393,427 |
| 2018-03-15 | 2018-03-13 | 8.004 | 316,555 | +2,448 | 0.01% | 2,533,634 |
| 2018-03-14 | 2018-03-12 | 7.746 | 314,107 | -7,343 | 0.01% | 2,433,192 |
| 2018-03-13 | 2018-03-09 | 7.440 | 321,450 | +4,895 | 0.01% | 2,391,573 |
| 2018-03-12 | 2018-03-08 | 7.428 | 316,555 | +17,133 | 0.01% | 2,351,275 |
| 2018-03-09 | 2018-03-07 | 7.587 | 299,422 | +17,133 | 0.01% | 2,271,726 |
| 2018-03-07 | 2018-03-05 | 7.636 | 282,289 | -14,685 | 0.01% | 2,155,577 |
| 2018-03-06 | 2018-03-02 | 7.624 | 296,974 | +17,133 | 0.01% | 2,264,073 |
| 2018-03-05 | 2018-03-01 | 7.746 | 279,841 | +2,448 | 0.01% | 2,167,754 |
| 2018-03-02 | 2018-02-28 | 7.844 | 277,393 | -2,448 | 0.01% | 2,175,991 |
| 2018-03-01 | 2018-02-27 | 7.673 | 279,841 | +9,790 | 0.01% | 2,147,174 |
| 2018-02-28 | 2018-02-26 | 8.273 | 270,051 | -7,342 | 0.01% | 2,234,247 |
| 2018-02-27 | 2018-02-23 | 7.869 | 277,393 | -2,448 | 0.01% | 2,182,791 |
| 2018-02-26 | 2018-02-22 | 7.795 | 279,841 | -12,238 | 0.01% | 2,181,474 |
| 2018-02-22 | 2018-02-20 | 7.035 | 292,079 | -7,343 | 0.01% | 2,054,915 |
| 2018-02-21 | 2018-02-15 | 7.097 | 299,422 | -17,133 | 0.01% | 2,124,926 |
| 2018-02-20 | 2018-02-13 | 6.484 | 316,555 | -17,133 | 0.01% | 2,052,516 |
| 2018-02-13 | 2018-02-09 | 5.994 | 333,688 | -8,975 | 0.01% | 2,000,005 |
| 2018-02-12 | 2018-02-08 | 6.251 | 342,663 | -2,448 | 0.01% | 2,141,998 |
| 2018-02-09 | 2018-02-07 | 6.288 | 345,111 | +44,057 | 0.01% | 2,169,990 |
| 2018-02-08 | 2018-02-06 | 6.484 | 301,054 | +19,581 | 0.01% | 1,952,008 |
| 2018-02-07 | 2018-02-05 | 7.256 | 281,473 | -9,791 | 0.01% | 2,042,396 |
| 2018-02-06 | 2018-02-02 | 7.342 | 291,264 | -9,790 | 0.01% | 2,138,431 |
| 2018-02-05 | 2018-02-01 | 7.085 | 301,054 | +9,790 | 0.01% | 2,132,818 |
| 2018-02-02 | 2018-01-31 | 7.379 | 291,264 | -9,790 | 0.01% | 2,149,141 |
| 2018-02-01 | 2018-01-30 | 7.097 | 301,054 | +9,790 | 0.01% | 2,136,508 |
| 2018-01-31 | 2018-01-29 | 7.403 | 291,264 | -4,895 | 0.01% | 2,156,281 |
| 2018-01-30 | 2018-01-26 | 7.366 | 296,159 | -4,895 | 0.01% | 2,181,630 |
| 2018-01-29 | 2018-01-25 | 7.452 | 301,054 | -9,791 | 0.01% | 2,243,518 |
| 2018-01-26 | 2018-01-24 | 7.317 | 310,845 | +14,686 | 0.01% | 2,274,573 |
| 2018-01-25 | 2018-01-23 | 7.440 | 296,159 | -9,790 | 0.01% | 2,203,410 |
| 2018-01-17 | 2018-01-15 | 7.048 | 305,949 | -2,448 | 0.01% | 2,156,247 |
| 2018-01-15 | 2018-01-11 | 7.207 | 308,397 | -4,895 | 0.01% | 2,222,640 |
| 2018-01-12 | 2018-01-10 | 6.766 | 313,292 | +9,790 | 0.01% | 2,119,678 |
| 2018-01-10 | 2018-01-08 | 6.729 | 303,502 | -259,445 | 0.01% | 2,042,281 |
| 2018-01-09 | 2018-01-05 | 6.361 | 562,947 | +2,448 | 0.02% | 3,581,100 |
| 2018-01-05 | 2018-01-03 | 6.435 | 560,499 | +4,895 | 0.02% | 3,606,748 |
| 2018-01-04 | 2018-01-02 | 6.496 | 555,604 | -58,742 | 0.02% | 3,609,299 |
| 2018-01-03 | 2017-12-29 | 6.153 | 614,346 | +2,447 | 0.02% | 3,780,057 |
| 2018-01-02 | 2017-12-28 | 6.190 | 611,899 | -31,819 | 0.02% | 3,787,501 |
| 2017-12-29 | 2017-12-27 | 6.018 | 643,718 | -41,609 | 0.02% | 3,873,992 |
| 2017-12-22 | 2017-12-20 | 5.687 | 685,327 | +7,343 | 0.02% | 3,897,601 |
| 2017-12-20 | 2017-12-18 | 5.761 | 677,984 | +7,343 | 0.02% | 3,905,700 |
| 2017-12-18 | 2017-12-14 | 5.773 | 670,641 | -24,476 | 0.02% | 3,871,619 |
| 2017-12-15 | 2017-12-13 | 5.675 | 695,117 | +24,476 | 0.02% | 3,944,759 |
| 2017-12-14 | 2017-12-12 | 5.810 | 670,641 | -9,791 | 0.02% | 3,896,279 |
| 2017-12-13 | 2017-12-11 | 5.785 | 680,432 | -58,742 | 0.02% | 3,936,483 |
| 2017-12-12 | 2017-12-08 | 5.552 | 739,174 | -2,447 | 0.02% | 4,104,181 |
| 2017-12-11 | 2017-12-07 | 5.270 | 741,621 | +26,923 | 0.02% | 3,908,698 |
| 2017-12-08 | 2017-12-06 | 5.467 | 714,698 | +70,980 | 0.02% | 3,906,961 |
| 2017-12-07 | 2017-12-05 | 5.871 | 643,718 | +9,791 | 0.02% | 3,779,312 |
| 2017-12-06 | 2017-12-04 | 5.920 | 633,927 | -36,714 | 0.02% | 3,752,909 |
| 2017-12-05 | 2017-12-01 | 5.822 | 670,641 | +9,790 | 0.02% | 3,904,499 |
| 2017-12-01 | 2017-11-29 | 5.969 | 660,851 | -83,218 | 0.02% | 3,944,701 |
| 2017-11-30 | 2017-11-28 | 5.773 | 744,069 | +41,609 | 0.02% | 4,295,520 |
| 2017-11-29 | 2017-11-27 | 5.785 | 702,460 | +9,790 | 0.02% | 4,063,920 |
| 2017-11-27 | 2017-11-23 | 5.736 | 692,670 | +2,448 | 0.02% | 3,973,323 |
| 2017-11-24 | 2017-11-22 | 5.834 | 690,222 | -24,476 | 0.02% | 4,026,960 |
| 2017-11-23 | 2017-11-21 | 5.479 | 714,698 | +24,476 | 0.02% | 3,915,721 |
| 2017-11-21 | 2017-11-17 | 5.663 | 690,222 | -17,133 | 0.02% | 3,908,520 |
| 2017-11-20 | 2017-11-16 | 5.687 | 707,355 | +17,133 | 0.02% | 4,022,879 |
| 2017-11-17 | 2017-11-15 | 5.773 | 690,222 | +97,904 | 0.02% | 3,984,660 |
| 2017-11-16 | 2017-11-14 | 6.030 | 592,318 | -22,028 | 0.02% | 3,571,919 |
| 2017-11-15 | 2017-11-13 | 5.945 | 614,346 | +22,028 | 0.02% | 3,652,047 |
| 2017-11-14 | 2017-11-10 | 6.006 | 592,318 | -2,448 | 0.02% | 3,557,399 |
| 2017-11-13 | 2017-11-09 | 6.055 | 594,766 | +2,448 | 0.02% | 3,601,262 |
| 2017-11-09 | 2017-11-07 | 6.227 | 592,318 | -9,791 | 0.02% | 3,688,079 |
| 2017-11-08 | 2017-11-06 | 6.043 | 602,109 | +9,791 | 0.02% | 3,638,343 |
| 2017-11-06 | 2017-11-02 | 6.165 | 592,318 | +9,790 | 0.02% | 3,651,779 |
| 2017-11-03 | 2017-11-01 | 6.325 | 582,528 | +4,895 | 0.02% | 3,684,242 |
| 2017-11-02 | 2017-10-31 | 6.214 | 577,633 | +2,448 | 0.02% | 3,589,563 |
| 2017-10-31 | 2017-10-27 | 6.202 | 575,185 | +9,790 | 0.02% | 3,567,300 |
| 2017-10-27 | 2017-10-25 | 6.398 | 565,395 | +9,791 | 0.02% | 3,617,463 |
| 2017-10-25 | 2017-10-23 | 6.300 | 555,604 | -14,686 | 0.02% | 3,500,339 |
| 2017-10-24 | 2017-10-20 | 6.410 | 570,290 | -132,170 | 0.02% | 3,655,772 |
| 2017-10-23 | 2017-10-19 | 5.724 | 702,460 | -19,581 | 0.02% | 4,020,870 |
| 2017-10-19 | 2017-10-17 | 5.699 | 722,041 | -17,133 | 0.02% | 4,115,252 |
| 2017-10-18 | 2017-10-16 | 5.883 | 739,174 | -78,323 | 0.02% | 4,348,801 |
| 2017-10-17 | 2017-10-13 | 5.614 | 817,497 | +66,085 | 0.03% | 4,589,161 |
| 2017-10-16 | 2017-10-12 | 5.638 | 751,412 | +26,924 | 0.02% | 4,236,601 |
| 2017-10-13 | 2017-10-11 | 5.638 | 724,488 | +12,238 | 0.02% | 4,084,798 |
| 2017-10-11 | 2017-10-09 | 5.822 | 712,250 | +19,580 | 0.02% | 4,146,748 |
| 2017-10-09 | 2017-10-04 | 6.018 | 692,670 | -39,161 | 0.02% | 4,168,593 |
| 2017-09-28 | 2017-09-26 | 5.650 | 731,831 | +2,448 | 0.02% | 4,135,170 |
| 2017-09-27 | 2017-09-25 | 5.540 | 729,383 | +4,895 | 0.02% | 4,040,877 |
| 2017-09-26 | 2017-09-22 | 5.883 | 724,488 | +63,637 | 0.02% | 4,262,398 |
| 2017-09-25 | 2017-09-21 | 6.067 | 660,851 | +14,686 | 0.02% | 4,009,501 |
| 2017-09-22 | 2017-09-20 | 6.288 | 646,165 | -22,029 | 0.02% | 4,062,959 |
| 2017-09-19 | 2017-09-15 | 5.810 | 668,194 | +19,581 | 0.02% | 3,882,062 |
| 2017-09-18 | 2017-09-14 | 6.116 | 648,613 | +112,590 | 0.02% | 3,967,051 |
| 2017-09-15 | 2017-09-13 | 6.263 | 536,023 | -17,134 | 0.02% | 3,357,267 |
| 2017-09-14 | 2017-09-12 | 5.932 | 553,157 | +31,819 | 0.02% | 3,281,522 |
| 2017-09-13 | 2017-09-11 | 5.920 | 521,338 | -7,343 | 0.02% | 3,086,371 |
| 2017-09-12 | 2017-09-08 | 5.467 | 528,681 | +9,791 | 0.02% | 2,890,082 |
| 2017-09-08 | 2017-09-06 | 5.405 | 518,890 | -26,924 | 0.02% | 2,804,759 |
| 2017-09-06 | 2017-09-04 | 5.185 | 545,814 | +9,791 | 0.02% | 2,829,871 |
| 2017-09-05 | 2017-09-01 | 5.258 | 536,023 | -34,267 | 0.02% | 2,818,528 |
| 2017-09-04 | 2017-08-31 | 5.209 | 570,290 | -90,561 | 0.02% | 2,970,751 |
| 2017-09-01 | 2017-08-30 | 4.952 | 660,851 | -9,790 | 0.02% | 3,272,401 |
| 2017-08-31 | 2017-08-29 | 4.756 | 670,641 | +29,371 | 0.02% | 3,189,359 |
| 2017-08-30 | 2017-08-28 | 4.682 | 641,270 | +7,343 | 0.02% | 3,002,520 |
| 2017-08-28 | 2017-08-24 | 4.731 | 633,927 | -17,133 | 0.02% | 2,999,219 |
| 2017-08-25 | 2017-08-22 | 4.866 | 651,060 | -78,323 | 0.02% | 3,168,058 |
| 2017-08-24 | 2017-08-21 | 4.596 | 729,383 | +17,133 | 0.02% | 3,352,498 |
| 2017-08-22 | 2017-08-18 | 4.462 | 712,250 | +24,476 | 0.02% | 3,177,719 |
| 2017-08-21 | 2017-08-17 | 4.596 | 687,774 | -14,686 | 0.02% | 3,161,248 |
| 2017-08-17 | 2017-08-15 | 4.400 | 702,460 | +51,400 | 0.02% | 3,090,990 |
| 2017-08-16 | 2017-08-14 | 4.633 | 651,060 | +78,323 | 0.02% | 3,016,438 |
| 2017-08-15 | 2017-08-11 | 4.449 | 572,737 | -4,896 | 0.02% | 2,548,258 |
| 2017-08-14 | 2017-08-10 | 4.891 | 577,633 | +51,400 | 0.02% | 2,824,922 |
| 2017-08-11 | 2017-08-09 | 5.185 | 526,233 | +12,238 | 0.02% | 2,728,350 |
| 2017-08-10 | 2017-08-08 | 5.160 | 513,995 | +9,790 | 0.02% | 2,652,300 |
| 2017-08-02 | 2017-07-31 | 5.209 | 504,205 | -51,399 | 0.02% | 2,626,502 |
| 2017-08-01 | 2017-07-28 | 4.719 | 555,604 | -61,190 | 0.02% | 2,621,849 |
| 2017-07-31 | 2017-07-27 | 4.633 | 616,794 | +34,266 | 0.02% | 2,857,680 |
| 2017-07-26 | 2017-07-24 | 4.572 | 582,528 | +24,476 | 0.02% | 2,663,221 |
| 2017-07-21 | 2017-07-19 | 4.743 | 558,052 | -12,238 | 0.02% | 2,647,081 |
| 2017-07-20 | 2017-07-18 | 4.498 | 570,290 | +26,924 | 0.02% | 2,565,331 |
| 2017-07-19 | 2017-07-17 | 4.437 | 543,366 | +19,581 | 0.02% | 2,410,919 |
| 2017-07-18 | 2017-07-14 | 4.523 | 523,785 | -12,238 | 0.02% | 2,368,978 |
| 2017-07-11 | 2017-07-07 | 4.131 | 536,023 | +12,238 | 0.02% | 2,214,088 |
| 2017-07-10 | 2017-07-06 | 4.118 | 523,785 | -63,638 | 0.02% | 2,157,118 |
| 2017-07-07 | 2017-07-05 | 3.984 | 587,423 | -9,790 | 0.02% | 2,340,000 |
| 2017-07-06 | 2017-07-04 | 3.738 | 597,213 | -24,476 | 0.02% | 2,232,599 |
| 2017-07-05 | 2017-07-03 | 3.824 | 621,689 | +14,685 | 0.02% | 2,377,439 |
| 2017-07-04 | 2017-06-30 | 3.665 | 607,004 | -12,238 | 0.02% | 2,224,561 |
| 2017-07-03 | 2017-06-29 | 3.555 | 619,242 | -88,113 | 0.02% | 2,201,101 |
| 2017-06-30 | 2017-06-28 | 3.420 | 707,355 | +36,714 | 0.02% | 2,418,930 |
| 2017-06-26 | 2017-06-22 | 3.346 | 670,641 | +39,161 | 0.02% | 2,244,059 |
| 2017-06-22 | 2017-06-20 | 3.567 | 631,480 | -16,317 | 0.02% | 2,252,341 |
| 2017-06-20 | 2017-06-16 | 3.481 | 647,797 | -12,238 | 0.02% | 2,254,960 |
| 2017-06-16 | 2017-06-14 | 3.322 | 660,035 | -17,133 | 0.02% | 2,192,390 |
| 2017-06-15 | 2017-06-13 | 3.407 | 677,168 | -24,476 | 0.02% | 2,307,400 |
| 2017-06-14 | 2017-06-12 | 3.162 | 701,644 | -12,238 | 0.02% | 2,218,800 |
| 2017-05-31 | 2017-05-26 | 3.126 | 713,882 | -17,133 | 0.02% | 2,231,250 |
| 2017-05-24 | 2017-05-22 | 3.224 | 731,015 | -78,323 | 0.02% | 2,356,479 |
| 2017-05-08 | 2017-05-04 | 2.893 | 809,338 | +78,323 | 0.03% | 2,341,119 |
| 2017-05-02 | 2017-04-27 | 2.942 | 731,015 | +4,895 | 0.02% | 2,150,399 |
| 2017-04-25 | 2017-04-21 | 3.078 | 726,120 | +11,846 | 0.02% | 2,234,759 |
| 2017-04-21 | 2017-04-19 | 3.053 | 714,274 | -4,815 | 0.02% | 2,180,500 |
| 2017-04-19 | 2017-04-13 | 3.265 | 719,089 | +16,853 | 0.02% | 2,347,519 |
| 2017-04-18 | 2017-04-12 | 3.314 | 702,236 | +16,854 | 0.02% | 2,327,502 |
| 2017-04-05 | 2017-03-31 | 3.427 | 685,382 | -16,854 | 0.02% | 2,348,500 |
| 2017-03-29 | 2017-03-27 | 3.165 | 702,236 | +26,485 | 0.02% | 2,222,502 |
| 2017-03-24 | 2017-03-22 | 3.402 | 675,751 | +16,853 | 0.02% | 2,298,659 |
| 2017-03-22 | 2017-03-20 | 3.601 | 658,898 | +9,631 | 0.02% | 2,372,692 |
| 2017-03-21 | 2017-03-17 | 3.676 | 649,267 | -4,815 | 0.02% | 2,386,550 |
| 2017-03-16 | 2017-03-14 | 3.501 | 654,082 | +9,630 | 0.02% | 2,290,149 |
| 2017-03-07 | 2017-03-03 | 3.464 | 644,452 | +12,039 | 0.02% | 2,232,342 |
| 2017-02-28 | 2017-02-24 | 3.638 | 632,413 | +12,038 | 0.02% | 2,300,959 |
| 2017-02-20 | 2017-02-16 | 3.289 | 620,375 | -7,223 | 0.02% | 2,040,720 |
| 2017-02-16 | 2017-02-14 | 3.289 | 627,598 | -7,223 | 0.02% | 2,064,480 |
| 2017-02-09 | 2017-02-07 | 2.878 | 634,821 | -2,408 | 0.02% | 1,827,210 |
| 2017-02-01 | 2017-01-25 | 2.766 | 637,229 | -7,223 | 0.02% | 1,762,681 |
| 2017-01-26 | 2017-01-24 | 2.766 | 644,452 | -2,407 | 0.02% | 1,782,661 |
| 2017-01-25 | 2017-01-23 | 2.741 | 646,859 | -103,530 | 0.02% | 1,773,199 |
| 2017-01-11 | 2017-01-09 | 2.380 | 750,389 | -2,407 | 0.02% | 1,785,850 |
| 2016-12-12 | 2016-12-08 | 2.579 | 752,796 | +86,675 | 0.02% | 1,941,659 |
| 2016-11-29 | 2016-11-25 | 2.617 | 666,121 | -16,853 | 0.02% | 1,743,001 |
| 2016-11-28 | 2016-11-24 | 2.617 | 682,974 | -86,676 | 0.02% | 1,787,099 |
| 2016-11-18 | 2016-11-16 | 2.330 | 769,650 | +2,408 | 0.02% | 1,793,330 |
| 2016-11-17 | 2016-11-15 | 2.305 | 767,242 | +43,338 | 0.02% | 1,768,599 |
| 2016-11-16 | 2016-11-14 | 2.417 | 723,904 | +43,337 | 0.02% | 1,749,879 |
| 2016-11-15 | 2016-11-11 | 2.455 | 680,567 | -24,076 | 0.02% | 1,670,561 |
| 2016-11-14 | 2016-11-10 | 2.318 | 704,643 | -24,077 | 0.02% | 1,633,080 |
| 2016-11-07 | 2016-11-03 | 2.131 | 728,720 | -48,153 | 0.02% | 1,552,680 |
| 2016-09-28 | 2016-09-26 | 2.043 | 776,873 | +24,077 | 0.02% | 1,587,520 |
| 2016-09-13 | 2016-09-09 | 2.268 | 752,796 | -16,854 | 0.02% | 1,707,159 |
| 2016-08-31 | 2016-08-29 | 2.118 | 769,650 | +24,077 | 0.02% | 1,630,300 |
| 2016-08-05 | 2016-08-03 | 2.143 | 745,573 | +16,853 | 0.02% | 1,597,879 |
| 2016-07-26 | 2016-07-22 | 2.193 | 728,720 | -16,853 | 0.02% | 1,598,080 |
| 2016-07-11 | 2016-07-07 | 2.343 | 745,573 | +16,853 | 0.02% | 1,746,519 |
| 2016-07-08 | 2016-07-06 | 2.330 | 728,720 | -26,484 | 0.02% | 1,697,960 |
| 2016-07-07 | 2016-07-05 | 2.317 | 755,204 | -36,115 | 0.02% | 1,750,122 |
| 2016-07-06 | 2016-07-04 | 2.330 | 791,319 | -11,778 | 0.03% | 1,843,836 |
| 2016-06-30 | 2016-06-28 | 2.191 | 803,097 | -45,011 | 0.03% | 1,759,410 |
| 2016-06-27 | 2016-06-23 | 2.254 | 848,108 | +18,952 | 0.03% | 1,911,719 |
| 2016-06-24 | 2016-06-22 | 2.191 | 829,156 | +23,690 | 0.03% | 1,816,499 |
| 2016-06-22 | 2016-06-20 | 2.102 | 805,466 | -23,690 | 0.03% | 1,693,200 |
| 2016-06-20 | 2016-06-16 | 2.051 | 829,156 | +37,904 | 0.03% | 1,701,000 |
| 2016-06-15 | 2016-06-13 | 2.013 | 791,252 | -47,380 | 0.03% | 1,593,180 |
| 2016-06-14 | 2016-06-10 | 2.064 | 838,632 | -28,429 | 0.03% | 1,731,059 |
| 2016-06-10 | 2016-06-07 | 2.127 | 867,061 | -23,690 | 0.03% | 1,844,641 |
| 2016-05-31 | 2016-05-27 | 1.976 | 890,751 | +23,690 | 0.03% | 1,759,681 |
| 2016-05-30 | 2016-05-26 | 2.115 | 867,061 | +23,691 | 0.03% | 1,833,661 |
| 2016-05-24 | 2016-05-20 | 1.912 | 843,370 | -7,107 | 0.03% | 1,612,679 |
| 2016-05-19 | 2016-05-17 | 1.938 | 850,477 | -23,691 | 0.03% | 1,647,809 |
| 2016-05-10 | 2016-05-06 | 1.900 | 874,168 | +52,119 | 0.03% | 1,660,501 |
| 2016-05-05 | 2016-05-03 | 1.684 | 822,049 | -14,214 | 0.03% | 1,384,530 |
| 2016-03-15 | 2016-03-11 | 1.659 | 836,263 | +7,107 | 0.03% | 1,387,290 |
| 2016-03-08 | 2016-03-04 | 1.722 | 829,156 | +14,214 | 0.03% | 1,428,000 |
| 2016-01-25 | 2016-01-21 | 1.380 | 814,942 | +14,214 | 0.03% | 1,124,880 |
| 2016-01-05 | 2015-12-31 | 1.836 | 800,728 | -23,690 | 0.03% | 1,470,300 |
| 2016-01-04 | 2015-12-29 | 1.824 | 824,418 | +16,583 | 0.03% | 1,503,360 |
| 2015-12-02 | 2015-11-30 | 1.988 | 807,835 | +546,453 | 0.03% | 1,606,110 |
| 2015-11-24 | 2015-11-20 | 2.191 | 261,382 | -7,896 | 0.03% | 572,631 |
| 2015-11-09 | 2015-11-05 | 2.077 | 269,278 | -3,949 | 0.03% | 559,239 |
| 2015-11-03 | 2015-10-30 | 16.450 | 273,227 | +182,151 | 0.03% | 4,494,545 |
| 2015-10-29 | 2015-10-27 | 16.830 | 91,076 | +1,317 | 0.03% | 1,532,787 |
| 2015-10-28 | 2015-10-26 | 16.564 | 89,759 | +2,632 | 0.03% | 1,486,753 |
| 2015-10-19 | 2015-10-15 | 16.716 | 87,127 | -2,632 | 0.03% | 1,456,396 |
| 2015-10-12 | 2015-10-08 | 15.766 | 89,759 | +1,316 | 0.03% | 1,415,143 |
| 2015-10-06 | 2015-10-02 | 14.740 | 88,443 | +2,632 | 0.03% | 1,303,675 |
| 2015-08-31 | 2015-08-27 | 16.526 | 85,811 | -7,897 | 0.02% | 1,418,099 |
| 2015-08-28 | 2015-08-26 | 15.310 | 93,708 | -2,632 | 0.03% | 1,434,683 |
| 2015-08-27 | 2015-08-25 | 15.348 | 96,340 | +3,948 | 0.03% | 1,478,639 |
| 2015-08-26 | 2015-08-24 | 15.462 | 92,392 | +7,897 | 0.03% | 1,428,575 |
| 2015-08-25 | 2015-08-21 | 17.324 | 84,495 | +6,054 | 0.02% | 1,463,761 |
| 2015-08-13 | 2015-08-11 | 19.641 | 78,441 | -263 | 0.02% | 1,540,664 |
| 2015-08-12 | 2015-08-10 | 20.021 | 78,704 | -4,212 | 0.02% | 1,575,729 |
| 2015-08-07 | 2015-08-05 | 18.577 | 82,916 | -4,738 | 0.02% | 1,540,357 |
| 2015-08-05 | 2015-08-03 | 18.083 | 87,654 | +7,371 | 0.03% | 1,585,086 |
| 2015-08-04 | 2015-07-31 | 19.109 | 80,283 | +1,579 | 0.02% | 1,534,143 |
| 2015-08-03 | 2015-07-30 | 19.261 | 78,704 | -1,579 | 0.02% | 1,515,929 |
| 2015-07-29 | 2015-07-27 | 19.109 | 80,283 | +8,160 | 0.02% | 1,534,143 |
| 2015-07-23 | 2015-07-21 | 21.958 | 72,123 | -6,581 | 0.02% | 1,583,711 |
| 2015-07-21 | 2015-07-17 | 20.819 | 78,704 | -5,265 | 0.02% | 1,638,519 |
| 2015-07-14 | 2015-07-10 | 20.059 | 83,969 | -2,632 | 0.02% | 1,684,330 |
| 2015-07-09 | 2015-07-07 | 18.311 | 86,601 | +5,265 | 0.03% | 1,585,784 |
| 2015-07-08 | 2015-07-06 | 20.097 | 81,336 | +3,948 | 0.02% | 1,634,604 |
| 2015-07-07 | 2015-07-03 | 21.617 | 77,388 | -9,213 | 0.02% | 1,672,862 |
| 2015-07-06 | 2015-07-02 | 20.249 | 86,601 | +14,478 | 0.03% | 1,753,575 |
| 2015-07-03 | 2015-06-30 | 22.672 | 72,123 | +3,948 | 0.02% | 1,635,147 |
| 2015-07-02 | 2015-06-29 | 21.999 | 68,175 | +2,716 | 0.02% | 1,499,783 |
| 2015-06-23 | 2015-06-19 | 23.938 | 65,459 | +1,263 | 0.02% | 1,566,943 |
| 2015-06-11 | 2015-06-09 | 26.272 | 64,196 | +253 | 0.02% | 1,686,570 |
| 2015-05-07 | 2015-05-05 | 29.438 | 63,943 | +1,769 | 0.02% | 1,882,324 |
| 2015-05-04 | 2015-04-29 | 31.535 | 62,174 | -3,033 | 0.02% | 1,960,629 |
| 2015-04-30 | 2015-04-28 | 29.873 | 65,207 | +506 | 0.02% | 1,947,913 |
| 2015-04-28 | 2015-04-24 | 31.416 | 64,701 | +2,527 | 0.02% | 2,032,637 |
| 2015-04-27 | 2015-04-23 | 31.772 | 62,174 | -1,516 | 0.02% | 1,975,389 |
| 2015-04-22 | 2015-04-20 | 28.923 | 63,690 | +1,516 | 0.02% | 1,842,116 |
| 2015-04-17 | 2015-04-15 | 29.358 | 62,174 | -252 | 0.02% | 1,825,329 |
| 2015-04-16 | 2015-04-14 | 30.822 | 62,426 | +252 | 0.02% | 1,924,116 |
| 2015-04-15 | 2015-04-13 | 33.117 | 62,174 | +506 | 0.02% | 2,059,030 |
| 2015-04-14 | 2015-04-10 | 32.761 | 61,668 | -2,022 | 0.02% | 2,020,313 |
| 2015-04-13 | 2015-04-09 | 32.840 | 63,690 | -2,528 | 0.02% | 2,091,595 |
| 2015-04-10 | 2015-04-08 | 31.337 | 66,218 | -5,054 | 0.02% | 2,075,055 |
| 2015-04-01 | 2015-03-30 | 22.039 | 71,272 | -1,264 | 0.02% | 1,570,733 |
| 2015-02-26 | 2015-02-24 | 19.150 | 72,536 | -5,055 | 0.02% | 1,389,080 |
| 2015-02-24 | 2015-02-18 | 18.992 | 77,591 | +5,055 | 0.02% | 1,473,604 |
| 2015-01-14 | 2015-01-12 | 19.625 | 72,536 | -2,527 | 0.02% | 1,423,520 |
| 2015-01-12 | 2015-01-08 | 19.506 | 75,063 | -2,528 | 0.02% | 1,464,203 |
| 2015-01-06 | 2015-01-02 | 18.398 | 77,591 | -2,527 | 0.02% | 1,427,554 |
| 2014-12-30 | 2014-12-24 | 17.924 | 80,118 | +2,527 | 0.02% | 1,436,007 |
| 2014-12-18 | 2014-12-16 | 18.755 | 77,591 | +1,264 | 0.02% | 1,455,184 |
| 2014-12-12 | 2014-12-10 | 19.467 | 76,327 | +5,055 | 0.02% | 1,485,839 |
| 2014-12-11 | 2014-12-09 | 19.190 | 71,272 | -2,528 | 0.02% | 1,367,694 |
| 2014-12-09 | 2014-12-05 | 19.862 | 73,800 | +1,011 | 0.02% | 1,465,846 |
| 2014-11-20 | 2014-11-18 | 18.636 | 72,789 | +1,517 | 0.02% | 1,356,485 |
| 2014-11-19 | 2014-11-17 | 19.902 | 71,272 | -12,637 | 0.02% | 1,418,454 |
| 2014-11-14 | 2014-11-12 | 21.010 | 83,909 | -1,517 | 0.03% | 1,762,915 |
| 2014-10-24 | 2014-10-22 | 18.240 | 85,426 | -1,011 | 0.03% | 1,558,186 |
| 2014-09-29 | 2014-09-25 | 19.665 | 86,437 | +1,011 | 0.03% | 1,699,748 |
| 2014-09-26 | 2014-09-24 | 19.783 | 85,426 | -2,527 | 0.03% | 1,690,007 |
| 2014-09-25 | 2014-09-23 | 19.427 | 87,953 | +1,516 | 0.03% | 1,708,679 |
| 2014-09-11 | 2014-09-08 | 21.247 | 86,437 | +2,528 | 0.03% | 1,836,548 |
| 2014-09-10 | 2014-09-05 | 21.287 | 83,909 | -253 | 0.03% | 1,786,155 |
| 2014-09-08 | 2014-09-04 | 21.762 | 84,162 | +253 | 0.03% | 1,831,501 |
| 2014-09-01 | 2014-08-28 | 20.337 | 83,909 | +2,527 | 0.03% | 1,706,475 |
| 2014-08-29 | 2014-08-27 | 20.852 | 81,382 | -5,055 | 0.02% | 1,696,943 |
| 2014-08-21 | 2014-08-19 | 21.682 | 86,437 | +5,055 | 0.03% | 1,874,168 |
| 2014-08-20 | 2014-08-18 | 21.841 | 81,382 | -2,527 | 0.02% | 1,777,443 |
| 2014-08-19 | 2014-08-15 | 22.118 | 83,909 | +2,527 | 0.03% | 1,855,875 |
| 2014-08-14 | 2014-08-12 | 21.643 | 81,382 | -1,516 | 0.02% | 1,761,343 |
| 2014-08-13 | 2014-08-11 | 20.812 | 82,898 | +1,516 | 0.03% | 1,725,274 |
| 2014-07-21 | 2014-07-17 | 19.348 | 81,382 | -4,549 | 0.02% | 1,574,583 |
| 2014-07-18 | 2014-07-16 | 18.794 | 85,931 | +2,022 | 0.03% | 1,614,997 |
| 2014-07-16 | 2014-07-14 | 19.071 | 83,909 | -758 | 0.03% | 1,600,236 |
| 2014-06-20 | 2014-06-18 | 15.747 | 84,667 | +2,527 | 0.03% | 1,333,293 |
| 2014-06-04 | 2014-05-30 | 14.284 | 82,140 | -253 | 0.02% | 1,173,249 |
| 2014-05-14 | 2014-05-12 | 15.765 | 82,393 | +3,813 | 0.02% | 1,298,909 |
| 2014-05-13 | 2014-05-09 | 14.935 | 78,580 | -2,411 | 0.02% | 1,173,598 |
| 2014-05-12 | 2014-05-08 | 14.437 | 80,991 | -1,446 | 0.03% | 1,169,287 |
| 2014-02-18 | 2014-02-14 | 13.068 | 82,437 | +2,411 | 0.03% | 1,077,303 |
| 2014-01-17 | 2014-01-15 | 14.894 | 80,026 | -1,688 | 0.03% | 1,191,875 |
| 2013-12-18 | 2013-12-16 | 14.811 | 81,714 | -4,821 | 0.03% | 1,210,235 |
| 2013-10-21 | 2013-10-17 | 12.736 | 86,535 | +4,821 | 0.03% | 1,102,136 |
| 2013-10-04 | 2013-10-02 | 12.446 | 81,714 | -2,410 | 0.03% | 1,017,004 |
| 2013-09-19 | 2013-09-17 | 12.446 | 84,124 | +482 | 0.03% | 1,046,999 |
| 2013-09-18 | 2013-09-16 | 12.695 | 83,642 | +2,410 | 0.03% | 1,061,820 |
| 2013-09-17 | 2013-09-13 | 12.819 | 81,232 | -2,410 | 0.03% | 1,041,335 |
| 2013-09-11 | 2013-09-09 | 12.819 | 83,642 | -241 | 0.03% | 1,072,230 |
| 2013-09-05 | 2013-09-03 | 12.736 | 83,883 | +2,410 | 0.03% | 1,068,359 |
| 2013-08-29 | 2013-08-27 | 12.695 | 81,473 | -1,205 | 0.03% | 1,034,285 |
| 2013-08-28 | 2013-08-26 | 12.861 | 82,678 | -1,205 | 0.03% | 1,063,302 |
| 2013-08-23 | 2013-08-21 | 12.446 | 83,883 | +2,410 | 0.03% | 1,043,999 |
| 2013-08-06 | 2013-08-02 | 12.363 | 81,473 | -964 | 0.03% | 1,007,245 |
| 2013-06-25 | 2013-06-21 | 12.073 | 82,437 | +241 | 0.03% | 995,222 |
| 2013-06-21 | 2013-06-19 | 12.031 | 82,196 | +964 | 0.03% | 988,903 |
| 2013-06-11 | 2013-06-07 | 13.399 | 81,232 | +4,017 | 0.03% | 1,088,410 |
| 2013-05-06 | 2013-05-02 | 12.919 | 77,215 | -688 | 0.03% | 997,517 |
| 2013-03-20 | 2013-03-18 | 15.537 | 77,903 | -6,873 | 0.03% | 1,210,407 |
| 2013-02-25 | 2013-02-21 | 17.065 | 84,776 | -1,604 | 0.03% | 1,446,694 |
| 2013-02-06 | 2013-02-04 | 18.374 | 86,380 | -688 | 0.03% | 1,587,166 |
| 2013-02-05 | 2013-02-01 | 18.505 | 87,068 | +11,457 | 0.03% | 1,611,208 |
| 2013-01-28 | 2013-01-24 | 18.025 | 75,611 | +22,912 | 0.03% | 1,362,894 |
| 2013-01-18 | 2013-01-16 | 18.418 | 52,699 | +5,499 | 0.02% | 970,604 |
| 2013-01-17 | 2013-01-15 | 17.021 | 47,200 | -2,062 | 0.02% | 803,403 |
| 2013-01-14 | 2013-01-10 | 16.672 | 49,262 | -9,165 | 0.02% | 821,301 |
| 2013-01-07 | 2013-01-03 | 16.192 | 58,427 | -4,582 | 0.02% | 946,051 |
| 2012-12-27 | 2012-12-20 | 15.512 | 63,009 | +2,025 | 0.02% | 977,416 |
| 2012-12-21 | 2012-12-19 | 15.603 | 60,984 | -2,217 | 0.02% | 951,504 |
| 2012-11-30 | 2012-11-28 | 14.295 | 63,201 | +1,330 | 0.02% | 903,445 |
| 2012-11-16 | 2012-11-14 | 14.520 | 61,871 | +4,435 | 0.02% | 898,383 |
| 2012-11-07 | 2012-11-05 | 15.242 | 57,436 | +2,218 | 0.02% | 875,426 |
| 2012-10-31 | 2012-10-29 | 14.926 | 55,218 | +2,218 | 0.02% | 824,190 |
| 2012-10-26 | 2012-10-24 | 15.828 | 53,000 | +4,435 | 0.02% | 838,883 |
| 2012-10-24 | 2012-10-19 | 15.783 | 48,565 | -3,105 | 0.02% | 766,496 |
| 2012-10-22 | 2012-10-18 | 15.873 | 51,670 | +2,218 | 0.02% | 820,162 |
| 2012-10-11 | 2012-10-09 | 15.603 | 49,452 | +3,104 | 0.02% | 771,575 |
| 2012-10-08 | 2012-10-04 | 15.061 | 46,348 | -1,330 | 0.02% | 698,065 |
| 2012-09-25 | 2012-09-21 | 14.520 | 47,678 | +665 | 0.02% | 692,297 |
| 2012-09-21 | 2012-09-19 | 16.053 | 47,013 | -443 | 0.02% | 754,721 |
| 2012-09-13 | 2012-09-11 | 16.459 | 47,456 | -2,218 | 0.02% | 781,092 |
| 2012-08-16 | 2012-08-14 | 13.077 | 49,674 | -2,218 | 0.02% | 649,599 |
| 2012-08-10 | 2012-08-08 | 13.303 | 51,892 | +2,218 | 0.02% | 690,305 |
| 2012-07-04 | 2012-06-29 | 12.671 | 49,674 | -4,657 | 0.02% | 629,439 |
| 2012-06-28 | 2012-06-26 | 12.762 | 54,331 | +4,657 | 0.02% | 693,350 |
| 2012-06-14 | 2012-06-12 | 13.032 | 49,674 | -4,435 | 0.02% | 647,359 |
| 2012-06-12 | 2012-06-08 | 12.807 | 54,109 | +4,435 | 0.02% | 692,957 |
| 2012-06-11 | 2012-06-07 | 12.852 | 49,674 | -2,218 | 0.02% | 638,399 |
| 2012-06-05 | 2012-06-01 | 12.762 | 51,892 | +2,218 | 0.02% | 662,225 |
| 2012-05-11 | 2012-05-09 | 13.348 | 49,674 | +1,109 | 0.02% | 663,039 |
| 2012-04-30 | 2012-04-26 | 13.889 | 48,565 | -4,435 | 0.02% | 674,516 |
| 2012-04-24 | 2012-04-20 | 14.430 | 53,000 | -2,218 | 0.02% | 764,794 |
| 2012-04-23 | 2012-04-19 | 14.610 | 55,218 | -1,109 | 0.02% | 806,760 |
| 2012-04-20 | 2012-04-18 | 14.881 | 56,327 | +4,435 | 0.02% | 838,203 |
| 2012-03-27 | 2012-03-23 | 15.873 | 51,892 | +2,218 | 0.02% | 823,686 |
| 2012-03-23 | 2012-03-21 | 17.406 | 49,674 | -2,218 | 0.02% | 864,639 |
| 2012-03-21 | 2012-03-19 | 17.046 | 51,892 | -2,217 | 0.02% | 884,526 |
| 2012-03-12 | 2012-03-08 | 16.324 | 54,109 | +2,217 | 0.02% | 883,276 |
| 2012-03-06 | 2012-03-02 | 17.677 | 51,892 | +2,218 | 0.02% | 917,286 |
| 2012-03-05 | 2012-03-01 | 17.587 | 49,674 | +2,218 | 0.02% | 873,599 |
| 2012-02-29 | 2012-02-27 | 17.587 | 47,456 | -2,218 | 0.02% | 834,592 |
| 2012-02-27 | 2012-02-23 | 18.218 | 49,674 | +665 | 0.02% | 904,959 |
| 2012-02-20 | 2012-02-16 | 18.534 | 49,009 | +2,218 | 0.02% | 908,314 |
| 2012-02-17 | 2012-02-15 | 18.534 | 46,791 | +2,217 | 0.02% | 867,207 |
| 2012-02-10 | 2012-02-08 | 19.796 | 44,574 | -1,330 | 0.02% | 882,398 |
| 2012-02-09 | 2012-02-07 | 17.812 | 45,904 | -887 | 0.02% | 817,647 |
| 2011-11-23 | 2011-11-21 | 15.603 | 46,791 | -2,218 | 0.02% | 730,057 |
| 2011-11-17 | 2011-11-15 | 16.189 | 49,009 | +887 | 0.02% | 793,394 |
| 2011-11-11 | 2011-11-09 | 16.865 | 48,122 | +2,218 | 0.02% | 811,584 |
| 2011-11-04 | 2011-11-02 | 17.226 | 45,904 | -4,435 | 0.02% | 790,738 |
| 2011-11-01 | 2011-10-28 | 18.218 | 50,339 | +3,548 | 0.02% | 917,074 |
| 2011-10-31 | 2011-10-27 | 17.857 | 46,791 | -2,218 | 0.02% | 835,557 |
| 2011-10-21 | 2011-10-19 | 14.881 | 49,009 | -2,217 | 0.02% | 729,303 |
| 2011-10-20 | 2011-10-18 | 14.656 | 51,226 | +3,104 | 0.02% | 750,745 |
| 2011-10-19 | 2011-10-17 | 16.685 | 48,122 | +1,331 | 0.02% | 802,904 |
| 2011-09-08 | 2011-09-06 | 18.804 | 46,791 | -5,544 | 0.02% | 879,867 |
| 2011-09-06 | 2011-09-02 | 20.112 | 52,335 | -4,435 | 0.02% | 1,052,557 |
| 2011-08-30 | 2011-08-26 | 18.173 | 56,770 | +4,435 | 0.02% | 1,031,674 |
| 2011-08-15 | 2011-08-11 | 19.886 | 52,335 | +665 | 0.02% | 1,040,757 |
| 2011-07-14 | 2011-07-12 | 27.598 | 51,670 | -2,217 | 0.02% | 1,425,963 |
| 2011-07-13 | 2011-07-11 | 28.770 | 53,887 | +4,435 | 0.02% | 1,550,326 |
| 2011-07-06 | 2011-07-04 | 29.807 | 49,452 | -2,218 | 0.02% | 1,474,021 |
| 2011-06-27 | 2011-06-23 | 29.041 | 51,670 | +3,105 | 0.02% | 1,500,523 |
| 2011-05-30 | 2011-05-26 | 30.168 | 48,565 | -1,996 | 0.02% | 1,465,102 |
| 2011-05-27 | 2011-05-25 | 29.717 | 50,561 | -1,331 | 0.02% | 1,502,517 |
| 2011-05-25 | 2011-05-23 | 29.131 | 51,892 | +2,218 | 0.02% | 1,511,650 |
| 2011-05-23 | 2011-05-19 | 30.529 | 49,674 | -2,218 | 0.02% | 1,516,478 |
| 2011-05-18 | 2011-05-16 | 30.033 | 51,892 | +1,109 | 0.02% | 1,558,451 |
| 2011-05-12 | 2011-05-09 | 30.213 | 50,783 | +2,218 | 0.02% | 1,534,305 |
| 2011-05-11 | 2011-05-06 | 29.762 | 48,565 | +2,217 | 0.02% | 1,445,392 |
| 2011-05-05 | 2011-05-03 | 31.701 | 46,348 | -1,108 | 0.02% | 1,469,281 |
| 2011-05-03 | 2011-04-28 | 32.017 | 47,456 | +665 | 0.02% | 1,519,385 |
| 2011-04-21 | 2011-04-19 | 31.791 | 46,791 | +2,217 | 0.02% | 1,487,544 |
| 2011-04-20 | 2011-04-18 | 31.972 | 44,574 | +4,436 | 0.02% | 1,425,103 |
| 2011-04-18 | 2011-04-14 | 32.107 | 40,138 | -44,352 | 0.01% | 1,288,707 |
| 2011-04-14 | 2011-04-12 | 32.332 | 84,490 | -4,435 | 0.03% | 2,731,762 |
| 2011-04-08 | 2011-04-06 | 32.558 | 88,925 | -4,436 | 0.03% | 2,895,206 |
| 2011-02-28 | 2011-02-24 | 35.119 | 93,361 | +8,046 | 0.03% | 3,278,761 |
| 2011-02-23 | 2011-02-21 | 35.360 | 85,315 | +2,076 | 0.03% | 3,016,742 |
| 2011-02-21 | 2011-02-17 | 35.649 | 83,239 | -830 | 0.03% | 2,967,394 |
| 2011-02-16 | 2011-02-14 | 35.601 | 84,069 | +2,075 | 0.03% | 2,992,933 |
| 2011-02-15 | 2011-02-11 | 34.734 | 81,994 | +831 | 0.03% | 2,847,961 |
| 2011-02-11 | 2011-02-09 | 35.312 | 81,163 | -2,076 | 0.03% | 2,866,017 |
| 2011-02-10 | 2011-02-08 | 35.360 | 83,239 | -2,906 | 0.03% | 2,943,334 |
| 2011-02-01 | 2011-01-28 | 35.601 | 86,145 | +2,076 | 0.03% | 3,066,841 |
| 2011-01-27 | 2011-01-25 | 34.445 | 84,069 | -2,076 | 0.03% | 2,895,734 |
| 2011-01-20 | 2011-01-18 | 34.878 | 86,145 | +2,076 | 0.03% | 3,004,591 |
| 2011-01-17 | 2011-01-13 | 35.408 | 84,069 | -2,076 | 0.03% | 2,976,733 |
| 2011-01-12 | 2011-01-10 | 34.108 | 86,145 | +2,076 | 0.03% | 2,938,191 |
| 2011-01-07 | 2011-01-05 | 36.516 | 84,069 | -3,529 | 0.03% | 3,069,883 |
| 2011-01-06 | 2011-01-04 | 36.131 | 87,598 | -2,699 | 0.03% | 3,164,989 |
| 2011-01-05 | 2011-01-03 | 35.264 | 90,297 | +2,076 | 0.03% | 3,184,206 |
| 2011-01-04 | 2010-12-31 | 34.445 | 88,221 | -3,114 | 0.03% | 3,038,748 |
| 2011-01-03 | 2010-12-29 | 32.325 | 91,335 | +2,076 | 0.03% | 2,952,409 |
| 2010-12-30 | 2010-12-28 | 31.602 | 89,259 | -1,038 | 0.03% | 2,820,802 |
| 2010-12-17 | 2010-12-15 | 32.903 | 90,297 | -2,076 | 0.03% | 2,971,055 |
| 2010-12-16 | 2010-12-14 | 33.578 | 92,373 | -2,075 | 0.03% | 3,101,662 |
| 2010-12-15 | 2010-12-13 | 33.289 | 94,448 | -10,379 | 0.03% | 3,144,036 |
| 2010-12-13 | 2010-12-09 | 31.410 | 104,827 | +1,038 | 0.04% | 3,292,589 |
| 2010-12-10 | 2010-12-08 | 32.325 | 103,789 | +2,075 | 0.04% | 3,354,985 |
| 2010-12-09 | 2010-12-07 | 33.192 | 101,714 | -1,245 | 0.04% | 3,376,111 |
| 2010-12-08 | 2010-12-06 | 31.699 | 102,959 | -2,076 | 0.04% | 3,263,675 |
| 2010-12-07 | 2010-12-03 | 31.121 | 105,035 | +4,152 | 0.04% | 3,268,762 |
| 2010-12-06 | 2010-12-02 | 31.362 | 100,883 | +4,151 | 0.04% | 3,163,849 |
| 2010-12-03 | 2010-12-01 | 30.735 | 96,732 | -1,245 | 0.04% | 2,973,087 |
| 2010-12-02 | 2010-11-30 | 29.627 | 97,977 | +1,245 | 0.04% | 2,902,792 |
| 2010-11-30 | 2010-11-26 | 30.061 | 96,732 | +2,076 | 0.04% | 2,907,846 |
| 2010-11-26 | 2010-11-24 | 29.916 | 94,656 | -1,038 | 0.03% | 2,831,760 |
| 2010-11-25 | 2010-11-23 | 29.772 | 95,694 | +2,283 | 0.04% | 2,848,983 |
| 2010-11-24 | 2010-11-22 | 31.073 | 93,411 | +4,152 | 0.03% | 2,902,515 |
| 2010-11-22 | 2010-11-18 | 32.470 | 89,259 | -1,245 | 0.03% | 2,898,202 |
| 2010-11-19 | 2010-11-17 | 30.735 | 90,504 | +1,868 | 0.03% | 2,781,667 |
| 2010-11-18 | 2010-11-16 | 33.096 | 88,636 | +3,113 | 0.03% | 2,933,483 |
| 2010-11-17 | 2010-11-15 | 34.830 | 85,523 | +2,076 | 0.03% | 2,978,777 |
| 2010-11-11 | 2010-11-09 | 37.672 | 83,447 | -2,283 | 0.03% | 3,143,650 |
| 2010-11-10 | 2010-11-08 | 38.925 | 85,730 | -623 | 0.03% | 3,337,036 |
| 2010-11-09 | 2010-11-05 | 36.179 | 86,353 | -3,114 | 0.03% | 3,124,166 |
| 2010-11-08 | 2010-11-04 | 37.046 | 89,467 | +1,661 | 0.03% | 3,314,408 |
| 2010-11-05 | 2010-11-03 | 36.034 | 87,806 | +1,038 | 0.03% | 3,164,044 |
| 2010-11-04 | 2010-11-02 | 37.672 | 86,768 | -2,283 | 0.03% | 3,268,760 |
| 2010-11-03 | 2010-11-01 | 37.624 | 89,051 | +6,227 | 0.03% | 3,350,476 |
| 2010-11-02 | 2010-10-29 | 35.842 | 82,824 | -7,888 | 0.03% | 2,968,560 |
| 2010-10-19 | 2010-10-15 | 30.446 | 90,712 | -4,774 | 0.03% | 2,761,840 |
| 2010-10-18 | 2010-10-14 | 30.061 | 95,486 | +2,075 | 0.04% | 2,870,391 |
| 2010-10-12 | 2010-10-08 | 28.856 | 93,411 | +1,246 | 0.03% | 2,695,514 |
| 2010-10-11 | 2010-10-07 | 27.941 | 92,165 | +830 | 0.03% | 2,575,199 |
| 2010-10-08 | 2010-10-06 | 27.170 | 91,335 | +2,076 | 0.03% | 2,481,607 |
| 2010-10-04 | 2010-09-29 | 27.122 | 89,259 | +1,038 | 0.03% | 2,420,901 |
| 2010-09-27 | 2010-09-22 | 25.436 | 88,221 | +830 | 0.03% | 2,243,999 |
| 2010-09-21 | 2010-09-17 | 25.677 | 87,391 | -830 | 0.03% | 2,243,937 |
| 2010-09-16 | 2010-09-14 | 25.003 | 88,221 | -1,246 | 0.03% | 2,205,749 |
| 2010-09-06 | 2010-09-02 | 22.401 | 89,467 | -1,453 | 0.03% | 2,004,161 |
| 2010-09-02 | 2010-08-31 | 21.341 | 90,920 | +1,453 | 0.03% | 1,940,349 |
| 2010-09-01 | 2010-08-30 | 21.486 | 89,467 | -1,453 | 0.03% | 1,922,270 |
| 2010-08-09 | 2010-08-05 | 24.280 | 90,920 | +1,453 | 0.03% | 2,207,530 |
| 2010-07-13 | 2010-07-09 | 21.727 | 89,467 | -1,037 | 0.03% | 1,943,820 |
| 2010-07-06 | 2010-07-02 | 21.245 | 90,504 | +415 | 0.03% | 1,922,751 |
| 2010-06-23 | 2010-06-21 | 22.738 | 90,089 | +3,113 | 0.03% | 2,048,474 |
| 2010-06-18 | 2010-06-15 | 22.064 | 86,976 | +1,038 | 0.03% | 1,919,029 |
| 2010-06-09 | 2010-06-07 | 21.871 | 85,938 | +415 | 0.03% | 1,879,567 |
| 2010-06-08 | 2010-06-04 | 23.124 | 85,523 | +416 | 0.03% | 1,977,611 |
| 2010-06-01 | 2010-05-28 | 24.376 | 85,107 | -2,076 | 0.03% | 2,074,591 |
| 2010-05-28 | 2010-05-26 | 22.064 | 87,183 | +2,076 | 0.03% | 1,923,597 |
| 2010-05-10 | 2010-05-06 | 26.400 | 85,107 | +415 | 0.03% | 2,246,790 |
| 2010-05-04 | 2010-04-30 | 30.171 | 84,692 | +1,664 | 0.03% | 2,555,221 |
| 2010-04-29 | 2010-04-27 | 32.225 | 83,028 | +409 | 0.03% | 2,675,537 |
| 2010-03-22 | 2010-03-18 | 33.251 | 82,619 | -3,681 | 0.03% | 2,747,197 |
| 2010-02-12 | 2010-02-10 | 29.193 | 86,300 | -614 | 0.03% | 2,519,336 |
| 2010-02-09 | 2010-02-05 | 28.704 | 86,914 | +409 | 0.03% | 2,494,760 |
| 2010-01-29 | 2010-01-27 | 30.220 | 86,505 | +409 | 0.03% | 2,614,151 |
| 2010-01-19 | 2010-01-15 | 32.567 | 86,096 | -4,090 | 0.03% | 2,803,872 |
| 2010-01-15 | 2010-01-13 | 31.833 | 90,186 | +2,045 | 0.03% | 2,870,920 |
| 2010-01-12 | 2010-01-08 | 32.762 | 88,141 | -409 | 0.03% | 2,887,711 |
| 2010-01-11 | 2010-01-07 | 32.811 | 88,550 | +614 | 0.03% | 2,905,441 |
| 2010-01-07 | 2010-01-05 | 31.344 | 87,936 | -6,135 | 0.03% | 2,756,295 |
| 2010-01-06 | 2010-01-04 | 30.366 | 94,071 | -205 | 0.04% | 2,856,592 |
| 2009-12-30 | 2009-12-28 | 30.171 | 94,276 | -613 | 0.04% | 2,844,377 |
| 2009-12-23 | 2009-12-21 | 29.437 | 94,889 | -1,432 | 0.04% | 2,793,272 |
| 2009-12-22 | 2009-12-18 | 29.633 | 96,321 | -2,249 | 0.04% | 2,854,267 |
| 2009-12-17 | 2009-12-15 | 30.317 | 98,570 | +409 | 0.04% | 2,988,391 |
| 2009-12-11 | 2009-12-09 | 30.513 | 98,161 | +4,090 | 0.04% | 2,995,191 |
| 2009-12-10 | 2009-12-08 | 31.100 | 94,071 | +2,045 | 0.04% | 2,925,592 |
| 2009-12-07 | 2009-12-03 | 31.833 | 92,026 | -2,045 | 0.03% | 2,929,493 |
| 2009-11-30 | 2009-11-26 | 31.393 | 94,071 | +2,045 | 0.04% | 2,953,192 |
| 2009-11-27 | 2009-11-25 | 31.980 | 92,026 | +2,045 | 0.03% | 2,942,993 |
| 2009-11-26 | 2009-11-24 | 31.784 | 89,981 | +4,090 | 0.03% | 2,859,994 |
| 2009-11-18 | 2009-11-16 | 33.594 | 85,891 | -4,090 | 0.03% | 2,885,395 |
| 2009-11-12 | 2009-11-10 | 31.931 | 89,981 | +613 | 0.03% | 2,873,194 |
| 2009-11-11 | 2009-11-09 | 32.518 | 89,368 | -2,045 | 0.03% | 2,906,060 |
| 2009-11-10 | 2009-11-06 | 31.540 | 91,413 | +16,974 | 0.03% | 2,883,159 |
| 2009-11-09 | 2009-11-05 | 31.198 | 74,439 | +25,972 | 0.03% | 2,322,320 |
| 2009-11-05 | 2009-11-03 | 30.855 | 48,467 | +4,090 | 0.02% | 1,495,466 |
| 2009-10-29 | 2009-10-27 | 32.762 | 44,377 | -3,477 | 0.02% | 1,453,897 |
| 2009-10-28 | 2009-10-23 | 33.740 | 47,854 | -613 | 0.02% | 1,614,612 |
| 2009-10-14 | 2009-10-12 | 31.491 | 48,467 | -1,636 | 0.02% | 1,526,275 |
| 2009-10-09 | 2009-10-07 | 32.518 | 50,103 | -2,045 | 0.02% | 1,629,245 |
| 2009-10-08 | 2009-10-06 | 31.149 | 52,148 | +1,636 | 0.02% | 1,624,344 |
| 2009-10-02 | 2009-09-29 | 30.415 | 50,512 | +2,045 | 0.02% | 1,536,335 |
| 2009-09-23 | 2009-09-21 | 33.056 | 48,467 | -1,227 | 0.02% | 1,602,115 |
| 2009-09-22 | 2009-09-18 | 33.838 | 49,694 | +613 | 0.02% | 1,681,555 |
| 2009-09-21 | 2009-09-17 | 33.691 | 49,081 | -5,112 | 0.02% | 1,653,612 |
| 2009-09-18 | 2009-09-16 | 33.202 | 54,193 | +409 | 0.02% | 1,799,343 |
| 2009-09-09 | 2009-09-07 | 31.198 | 53,784 | +4,090 | 0.02% | 1,677,933 |
| 2009-09-01 | 2009-08-28 | 29.828 | 49,694 | +1,227 | 0.02% | 1,482,295 |
| 2009-08-27 | 2009-08-25 | 32.176 | 48,467 | -818 | 0.02% | 1,559,455 |
| 2009-08-26 | 2009-08-24 | 31.882 | 49,285 | -1,023 | 0.02% | 1,571,315 |
| 2009-08-24 | 2009-08-20 | 31.540 | 50,308 | +1,023 | 0.02% | 1,586,710 |
| 2009-08-20 | 2009-08-18 | 31.784 | 49,285 | +4,090 | 0.02% | 1,566,495 |
| 2009-08-19 | 2009-08-17 | 31.687 | 45,195 | +409 | 0.02% | 1,432,077 |
| 2009-08-18 | 2009-08-14 | 34.669 | 44,786 | -2,045 | 0.02% | 1,552,707 |
| 2009-08-17 | 2009-08-13 | 34.180 | 46,831 | -40,901 | 0.02% | 1,600,706 |
| 2009-08-14 | 2009-08-12 | 33.691 | 87,732 | +409 | 0.03% | 2,955,821 |
| 2009-08-12 | 2009-08-10 | 35.452 | 87,323 | -4,090 | 0.03% | 3,095,762 |
| 2009-08-11 | 2009-08-07 | 33.985 | 91,413 | +4,090 | 0.03% | 3,106,660 |
| 2009-08-10 | 2009-08-06 | 36.674 | 87,323 | +409 | 0.03% | 3,202,512 |
| 2009-08-05 | 2009-08-03 | 36.968 | 86,914 | -3,681 | 0.03% | 3,213,013 |
| 2009-07-31 | 2009-07-29 | 34.523 | 90,595 | +3,681 | 0.03% | 3,127,590 |
| 2009-07-30 | 2009-07-28 | 35.110 | 86,914 | -1,227 | 0.03% | 3,051,512 |
| 2009-07-29 | 2009-07-27 | 33.202 | 88,141 | -1,840 | 0.03% | 2,926,501 |
| 2009-07-23 | 2009-07-21 | 28.313 | 89,981 | -3,068 | 0.03% | 2,547,594 |
| 2009-07-22 | 2009-07-20 | 27.872 | 93,049 | -4,090 | 0.03% | 2,593,507 |
| 2009-07-21 | 2009-07-17 | 26.895 | 97,139 | +3,068 | 0.04% | 2,612,506 |
| 2009-07-20 | 2009-07-16 | 27.286 | 94,071 | +2,045 | 0.04% | 2,566,793 |
| 2009-07-17 | 2009-07-15 | 27.090 | 92,026 | -4,090 | 0.03% | 2,492,994 |
| 2009-07-16 | 2009-07-14 | 26.014 | 96,116 | +2,045 | 0.04% | 2,500,393 |
| 2009-07-10 | 2009-07-08 | 25.672 | 94,071 | +2,045 | 0.04% | 2,414,994 |
| 2009-07-09 | 2009-07-07 | 26.259 | 92,026 | +2,045 | 0.03% | 2,416,494 |
| 2009-07-06 | 2009-07-02 | 27.824 | 89,981 | -4,090 | 0.03% | 2,503,595 |
| 2009-07-03 | 2009-06-30 | 27.335 | 94,071 | -2,045 | 0.04% | 2,571,393 |
| 2009-06-25 | 2009-06-23 | 25.036 | 96,116 | +2,045 | 0.04% | 2,406,393 |
| 2009-06-24 | 2009-06-22 | 26.699 | 94,071 | -2,045 | 0.04% | 2,511,593 |
| 2009-06-22 | 2009-06-18 | 26.259 | 96,116 | +38,855 | 0.04% | 2,523,893 |
| 2009-06-19 | 2009-06-17 | 26.650 | 57,261 | -2,045 | 0.02% | 1,526,006 |
| 2009-06-18 | 2009-06-16 | 26.943 | 59,306 | +8,589 | 0.02% | 1,597,906 |
| 2009-06-16 | 2009-06-12 | 29.633 | 50,717 | -204 | 0.02% | 1,502,890 |
| 2009-06-15 | 2009-06-11 | 29.682 | 50,921 | -4,090 | 0.02% | 1,511,425 |
| 2009-06-11 | 2009-06-09 | 28.068 | 55,011 | +4,499 | 0.02% | 1,544,054 |
| 2009-06-09 | 2009-06-05 | 29.975 | 50,512 | -409 | 0.02% | 1,514,105 |
| 2009-06-08 | 2009-06-04 | 29.780 | 50,921 | -3,272 | 0.02% | 1,516,405 |
| 2009-06-05 | 2009-06-03 | 29.388 | 54,193 | +1,022 | 0.02% | 1,592,644 |
| 2009-06-04 | 2009-06-02 | 27.872 | 53,171 | -1,022 | 0.02% | 1,482,008 |
| 2009-06-03 | 2009-06-01 | 27.921 | 54,193 | +2,045 | 0.02% | 1,513,144 |
| 2009-05-29 | 2009-05-26 | 24.058 | 52,148 | +409 | 0.02% | 1,254,595 |
| 2009-05-27 | 2009-05-25 | 24.254 | 51,739 | +2,045 | 0.02% | 1,254,875 |
| 2009-05-22 | 2009-05-20 | 25.085 | 49,694 | -6,135 | 0.02% | 1,246,586 |
| 2009-05-21 | 2009-05-19 | 24.450 | 55,829 | -4,090 | 0.02% | 1,364,994 |
| 2009-05-20 | 2009-05-18 | 22.689 | 59,919 | +2,045 | 0.02% | 1,359,513 |
| 2009-05-18 | 2009-05-14 | 21.516 | 57,874 | +2,045 | 0.02% | 1,245,194 |
| 2009-05-15 | 2009-05-13 | 22.689 | 55,829 | +2,045 | 0.02% | 1,266,715 |
| 2009-05-14 | 2009-05-12 | 22.445 | 53,784 | -10,225 | 0.02% | 1,207,165 |
| 2009-05-13 | 2009-05-11 | 22.591 | 64,009 | -818 | 0.02% | 1,446,052 |
| 2009-05-11 | 2009-05-07 | 22.787 | 64,827 | +4,090 | 0.02% | 1,477,212 |
| 2009-05-08 | 2009-05-06 | 23.520 | 60,737 | +6,135 | 0.02% | 1,428,563 |
| 2009-05-07 | 2009-05-05 | 22.494 | 54,602 | -6,135 | 0.02% | 1,228,195 |
| 2009-05-06 | 2009-05-04 | 20.733 | 60,737 | +9,816 | 0.02% | 1,259,274 |
| 2009-05-04 | 2009-04-29 | 18.582 | 50,921 | -1,636 | 0.02% | 946,197 |
| 2009-04-30 | 2009-04-28 | 19.697 | 52,557 | +818 | 0.02% | 1,035,235 |
| 2009-04-29 | 2009-04-27 | 20.108 | 51,739 | +4,366 | 0.02% | 1,040,354 |
| 2009-04-28 | 2009-04-24 | 21.339 | 47,373 | +780 | 0.02% | 1,010,884 |
| 2009-04-27 | 2009-04-23 | 21.134 | 46,593 | -390 | 0.02% | 984,680 |
| 2009-04-23 | 2009-04-21 | 21.236 | 46,983 | -1,170 | 0.02% | 997,742 |
| 2009-04-21 | 2009-04-17 | 21.339 | 48,153 | -1,949 | 0.02% | 1,027,528 |
| 2009-04-20 | 2009-04-16 | 22.211 | 50,102 | +975 | 0.02% | 1,112,808 |
| 2009-04-17 | 2009-04-15 | 23.288 | 49,127 | +390 | 0.02% | 1,144,072 |
| 2009-04-08 | 2009-04-06 | 20.467 | 48,737 | -5,849 | 0.02% | 997,491 |
| 2009-04-07 | 2009-04-03 | 20.159 | 54,586 | -11,697 | 0.02% | 1,100,401 |
| 2009-04-06 | 2009-04-02 | 19.749 | 66,283 | -11,697 | 0.03% | 1,309,001 |
| 2009-04-03 | 2009-04-01 | 18.620 | 77,980 | -780 | 0.03% | 1,452,001 |
| 2009-04-02 | 2009-03-31 | 17.748 | 78,760 | +1,950 | 0.03% | 1,397,845 |
| 2009-03-31 | 2009-03-27 | 19.903 | 76,810 | +6,238 | 0.03% | 1,528,716 |
| 2009-03-30 | 2009-03-26 | 20.416 | 70,572 | -1,170 | 0.03% | 1,440,763 |
| 2009-03-27 | 2009-03-25 | 19.697 | 71,742 | +3,899 | 0.03% | 1,413,129 |
| 2009-03-25 | 2009-03-23 | 19.851 | 67,843 | +3,899 | 0.03% | 1,346,769 |
| 2009-03-24 | 2009-03-20 | 17.081 | 63,944 | -5,848 | 0.03% | 1,092,248 |
| 2009-03-23 | 2009-03-19 | 17.235 | 69,792 | +3,899 | 0.03% | 1,202,879 |
| 2009-03-13 | 2009-03-11 | 15.748 | 65,893 | -5,849 | 0.03% | 1,037,659 |
| 2009-03-11 | 2009-03-09 | 14.876 | 71,742 | -3,899 | 0.03% | 1,067,207 |
| 2009-03-10 | 2009-03-06 | 14.876 | 75,641 | +7,798 | 0.03% | 1,125,207 |
| 2009-03-04 | 2009-03-02 | 14.465 | 67,843 | +1,950 | 0.03% | 981,367 |
| 2009-03-03 | 2009-02-27 | 14.978 | 65,893 | -585 | 0.03% | 986,959 |
| 2009-02-27 | 2009-02-25 | 16.158 | 66,478 | -3,899 | 0.03% | 1,074,152 |
| 2009-02-26 | 2009-02-24 | 15.953 | 70,377 | +3,899 | 0.03% | 1,122,712 |
| 2009-02-20 | 2009-02-18 | 16.927 | 66,478 | +975 | 0.03% | 1,125,302 |
| 2009-02-19 | 2009-02-17 | 17.030 | 65,503 | +975 | 0.03% | 1,115,518 |
| 2009-02-17 | 2009-02-13 | 17.799 | 64,528 | -975 | 0.03% | 1,148,563 |
| 2009-02-16 | 2009-02-12 | 17.492 | 65,503 | +585 | 0.03% | 1,145,758 |
| 2009-02-10 | 2009-02-06 | 18.107 | 64,918 | +9,747 | 0.03% | 1,175,485 |
| 2009-02-03 | 2009-01-30 | 16.466 | 55,171 | -975 | 0.02% | 908,433 |
| 2009-02-02 | 2009-01-29 | 15.183 | 56,146 | +390 | 0.02% | 852,487 |
| 2009-01-30 | 2009-01-23 | 14.363 | 55,756 | +390 | 0.02% | 800,805 |
| 2009-01-29 | 2009-01-22 | 15.337 | 55,366 | -3,899 | 0.02% | 849,164 |
| 2009-01-23 | 2009-01-21 | 15.389 | 59,265 | +3,899 | 0.02% | 912,004 |
| 2009-01-21 | 2009-01-19 | 16.722 | 55,366 | -1,559 | 0.02% | 925,844 |
| 2009-01-13 | 2009-01-09 | 18.774 | 56,925 | -975 | 0.02% | 1,068,714 |
| 2009-01-12 | 2009-01-08 | 18.466 | 57,900 | -1,950 | 0.02% | 1,069,198 |
| 2009-01-09 | 2009-01-07 | 19.903 | 59,850 | +2,535 | 0.02% | 1,191,168 |
| 2009-01-07 | 2009-01-05 | 20.364 | 57,315 | -195 | 0.02% | 1,167,175 |
| 2009-01-06 | 2009-01-02 | 19.287 | 57,510 | -3,119 | 0.02% | 1,109,196 |
| 2009-01-05 | 2008-12-31 | 18.056 | 60,629 | +1,169 | 0.02% | 1,094,713 |
| 2008-12-30 | 2008-12-24 | 17.697 | 59,460 | +1,950 | 0.02% | 1,052,255 |
| 2008-12-29 | 2008-12-22 | 18.466 | 57,510 | +1,949 | 0.02% | 1,061,996 |
| 2008-12-23 | 2008-12-19 | 19.441 | 55,561 | +1,170 | 0.02% | 1,080,156 |
| 2008-12-22 | 2008-12-18 | 20.313 | 54,391 | -1,170 | 0.02% | 1,104,840 |
| 2008-12-19 | 2008-12-17 | 18.774 | 55,561 | -30,217 | 0.02% | 1,043,106 |
| 2008-12-17 | 2008-12-15 | 17.184 | 85,778 | +1,950 | 0.03% | 1,474,001 |
| 2008-12-15 | 2008-12-11 | 18.979 | 83,828 | -2,535 | 0.03% | 1,590,992 |
| 2008-12-12 | 2008-12-10 | 18.466 | 86,363 | -4,874 | 0.03% | 1,594,804 |
| 2008-12-11 | 2008-12-09 | 16.363 | 91,237 | +780 | 0.04% | 1,492,928 |
| 2008-12-10 | 2008-12-08 | 15.696 | 90,457 | +585 | 0.04% | 1,419,845 |
| 2008-12-09 | 2008-12-05 | 14.619 | 89,872 | -5,848 | 0.04% | 1,313,852 |
| 2008-12-08 | 2008-12-04 | 13.747 | 95,720 | +5,848 | 0.04% | 1,315,875 |
| 2008-12-05 | 2008-12-03 | 14.004 | 89,872 | +975 | 0.04% | 1,258,532 |
| 2008-12-03 | 2008-12-01 | 14.876 | 88,897 | +1,949 | 0.03% | 1,322,398 |
| 2008-12-02 | 2008-11-28 | 14.517 | 86,948 | -4,873 | 0.03% | 1,262,186 |
| 2008-12-01 | 2008-11-27 | 13.798 | 91,821 | -975 | 0.04% | 1,266,985 |
| 2008-11-28 | 2008-11-26 | 13.285 | 92,796 | -1,950 | 0.04% | 1,232,839 |
| 2008-11-27 | 2008-11-25 | 12.670 | 94,746 | -3,899 | 0.04% | 1,200,425 |
| 2008-11-26 | 2008-11-24 | 12.054 | 98,645 | +9,748 | 0.04% | 1,189,105 |
| 2008-11-25 | 2008-11-21 | 12.311 | 88,897 | -5,849 | 0.03% | 1,094,399 |
| 2008-11-24 | 2008-11-20 | 11.695 | 94,746 | +5,849 | 0.04% | 1,108,085 |
| 2008-11-21 | 2008-11-19 | 12.824 | 88,897 | -2,534 | 0.03% | 1,139,999 |
| 2008-11-20 | 2008-11-18 | 12.721 | 91,431 | +1,949 | 0.04% | 1,163,114 |
| 2008-11-18 | 2008-11-14 | 14.363 | 89,482 | -7,798 | 0.04% | 1,285,201 |
| 2008-11-14 | 2008-11-12 | 14.876 | 97,280 | +3,899 | 0.04% | 1,447,101 |
| 2008-11-13 | 2008-11-11 | 14.722 | 93,381 | +3,899 | 0.04% | 1,374,731 |
| 2008-11-12 | 2008-11-10 | 15.748 | 89,482 | +1,950 | 0.04% | 1,409,131 |
| 2008-11-10 | 2008-11-06 | 13.645 | 87,532 | -390 | 0.03% | 1,194,334 |
| 2008-11-07 | 2008-11-05 | 15.132 | 87,922 | -2,730 | 0.03% | 1,330,444 |
| 2008-11-06 | 2008-11-04 | 13.337 | 90,652 | -195 | 0.04% | 1,209,005 |
| 2008-11-04 | 2008-10-31 | 12.003 | 90,847 | +585 | 0.04% | 1,090,445 |
| 2008-10-31 | 2008-10-29 | 8.002 | 90,262 | +585 | 0.04% | 722,282 |
| 2008-10-29 | 2008-10-27 | 7.848 | 89,677 | -390 | 0.04% | 703,801 |
| 2008-10-27 | 2008-10-23 | 10.208 | 90,067 | -975 | 0.04% | 919,382 |
| 2008-10-24 | 2008-10-22 | 10.926 | 91,042 | +780 | 0.04% | 994,715 |
| 2008-10-23 | 2008-10-21 | 12.003 | 90,262 | -1,169 | 0.04% | 1,083,423 |
| 2008-10-20 | 2008-10-16 | 12.311 | 91,431 | +779 | 0.04% | 1,125,594 |
| 2008-10-17 | 2008-10-15 | 13.593 | 90,652 | +3,314 | 0.04% | 1,232,255 |
| 2008-10-15 | 2008-10-13 | 13.798 | 87,338 | +975 | 0.03% | 1,205,127 |
| 2008-10-09 | 2008-10-06 | 16.568 | 86,363 | -195 | 0.03% | 1,430,894 |
| 2008-10-08 | 2008-10-03 | 17.851 | 86,558 | -3,899 | 0.03% | 1,545,125 |
| 2008-10-06 | 2008-10-02 | 18.364 | 90,457 | +5,849 | 0.04% | 1,661,125 |
| 2008-10-03 | 2008-09-30 | 17.338 | 84,608 | +1,169 | 0.03% | 1,466,916 |
| 2008-09-29 | 2008-09-25 | 20.518 | 83,439 | -3,899 | 0.03% | 1,712,010 |
| 2008-09-25 | 2008-09-23 | 20.826 | 87,338 | -2,534 | 0.03% | 1,818,890 |
| 2008-09-24 | 2008-09-22 | 21.441 | 89,872 | -9,747 | 0.04% | 1,926,983 |
| 2008-09-23 | 2008-09-19 | 19.492 | 99,619 | +6,433 | 0.04% | 1,941,793 |
| 2008-09-22 | 2008-09-18 | 16.209 | 93,186 | -1,950 | 0.04% | 1,510,480 |
| 2008-09-18 | 2008-09-16 | 17.953 | 95,136 | -1,949 | 0.04% | 1,708,009 |
| 2008-09-16 | 2008-09-11 | 20.159 | 97,085 | +3,899 | 0.04% | 1,957,140 |
| 2008-09-03 | 2008-09-01 | 26.417 | 93,186 | +3,899 | 0.04% | 2,461,700 |
| 2008-08-29 | 2008-08-27 | 25.904 | 89,287 | +975 | 0.03% | 2,312,900 |
| 2008-08-15 | 2008-08-13 | 26.161 | 88,312 | -2,925 | 0.03% | 2,310,293 |
| 2008-08-11 | 2008-08-07 | 27.751 | 91,237 | +780 | 0.04% | 2,531,894 |
| 2008-08-08 | 2008-08-05 | 29.905 | 90,457 | -1,949 | 0.04% | 2,705,129 |
| 2008-08-07 | 2008-08-04 | 31.598 | 92,406 | -975 | 0.04% | 2,919,833 |
| 2008-07-30 | 2008-07-28 | 32.111 | 93,381 | +585 | 0.04% | 2,998,541 |
| 2008-07-25 | 2008-07-23 | 33.034 | 92,796 | +975 | 0.04% | 3,065,436 |
| 2008-07-23 | 2008-07-21 | 32.162 | 91,821 | -195 | 0.04% | 2,953,158 |
| 2008-07-22 | 2008-07-18 | 32.162 | 92,016 | +1,754 | 0.04% | 2,959,430 |
| 2008-07-14 | 2008-07-10 | 35.907 | 90,262 | -780 | 0.04% | 3,241,009 |
| 2008-07-11 | 2008-07-09 | 35.137 | 91,042 | -2,924 | 0.04% | 3,198,965 |
| 2008-07-07 | 2008-07-03 | 31.854 | 93,966 | -1,949 | 0.04% | 2,993,226 |
| 2008-07-04 | 2008-07-02 | 33.598 | 95,915 | -390 | 0.04% | 3,222,590 |
| 2008-07-03 | 2008-06-30 | 34.163 | 96,305 | +1,364 | 0.04% | 3,290,033 |
| 2008-06-27 | 2008-06-25 | 35.137 | 94,941 | -1,559 | 0.04% | 3,335,966 |
| 2008-06-26 | 2008-06-24 | 34.163 | 96,500 | +6,823 | 0.04% | 3,296,695 |
| 2008-06-25 | 2008-06-23 | 36.317 | 89,677 | +7,603 | 0.04% | 3,256,803 |
| 2008-06-24 | 2008-06-20 | 39.600 | 82,074 | +2,340 | 0.03% | 3,250,125 |
| 2008-06-23 | 2008-06-19 | 41.447 | 79,734 | +1,559 | 0.03% | 3,304,700 |
| 2008-06-20 | 2008-06-18 | 45.037 | 78,175 | +390 | 0.03% | 3,520,786 |
| 2008-06-17 | 2008-06-13 | 40.421 | 77,785 | +975 | 0.03% | 3,144,121 |
| 2008-06-12 | 2008-06-10 | 41.806 | 76,810 | -195 | 0.03% | 3,211,091 |
| 2008-06-11 | 2008-06-06 | 44.524 | 77,005 | -390 | 0.03% | 3,428,592 |
| 2008-06-04 | 2008-06-02 | 45.653 | 77,395 | +390 | 0.03% | 3,533,297 |
| 2008-06-03 | 2008-05-30 | 43.960 | 77,005 | +390 | 0.03% | 3,385,142 |
| 2008-05-29 | 2008-05-27 | 46.012 | 76,615 | -975 | 0.03% | 3,525,197 |
| 2008-05-28 | 2008-05-26 | 44.935 | 77,590 | -585 | 0.03% | 3,486,479 |
| 2008-05-27 | 2008-05-23 | 47.397 | 78,175 | +1,950 | 0.03% | 3,705,246 |
| 2008-05-26 | 2008-05-22 | 49.859 | 76,225 | +584 | 0.03% | 3,800,501 |
| 2008-05-23 | 2008-05-21 | 50.987 | 75,641 | +1,560 | 0.03% | 3,856,744 |
| 2008-05-22 | 2008-05-20 | 51.398 | 74,081 | -8,383 | 0.03% | 3,807,604 |
| 2008-05-21 | 2008-05-19 | 52.116 | 82,464 | -2,339 | 0.03% | 4,297,692 |
| 2008-05-20 | 2008-05-16 | 45.909 | 84,803 | +1,949 | 0.03% | 3,893,242 |
| 2008-05-09 | 2008-05-07 | 45.345 | 82,854 | -585 | 0.03% | 3,757,015 |
| 2008-05-08 | 2008-05-06 | 47.705 | 83,439 | +8,578 | 0.03% | 3,980,423 |
| 2008-05-02 | 2008-04-29 | 45.782 | 74,861 | +981 | 0.03% | 3,427,309 |
| 2008-04-30 | 2008-04-28 | 45.206 | 73,880 | +382 | 0.03% | 3,339,826 |
| 2008-04-29 | 2008-04-25 | 46.620 | 73,498 | +1,336 | 0.03% | 3,426,508 |
| 2008-04-28 | 2008-04-24 | 48.349 | 72,162 | -572 | 0.03% | 3,488,964 |
| 2008-04-25 | 2008-04-23 | 45.363 | 72,734 | -573 | 0.03% | 3,299,450 |
| 2008-04-23 | 2008-04-21 | 40.492 | 73,307 | -2,482 | 0.03% | 2,968,323 |
| 2008-04-18 | 2008-04-16 | 38.292 | 75,789 | -954 | 0.03% | 2,902,083 |
| 2008-04-17 | 2008-04-15 | 38.973 | 76,743 | +573 | 0.03% | 2,990,873 |
| 2008-04-16 | 2008-04-14 | 38.554 | 76,170 | +2,290 | 0.03% | 2,936,622 |
| 2008-04-15 | 2008-04-11 | 40.963 | 73,880 | -381 | 0.03% | 3,026,355 |
| 2008-04-14 | 2008-04-10 | 41.120 | 74,261 | +3,436 | 0.03% | 3,053,632 |
| 2008-04-08 | 2008-04-03 | 44.525 | 70,825 | -2,291 | 0.03% | 3,153,492 |
| 2008-04-07 | 2008-04-02 | 43.163 | 73,116 | +382 | 0.03% | 3,155,919 |
| 2008-04-03 | 2008-04-01 | 42.692 | 72,734 | +1,336 | 0.03% | 3,105,141 |
| 2008-04-01 | 2008-03-28 | 47.459 | 71,398 | -573 | 0.03% | 3,388,445 |
| 2008-03-28 | 2008-03-26 | 43.268 | 71,971 | +191 | 0.03% | 3,114,037 |
| 2008-03-26 | 2008-03-20 | 38.973 | 71,780 | +191 | 0.03% | 2,797,452 |
| 2008-03-20 | 2008-03-18 | 39.549 | 71,589 | +764 | 0.03% | 2,831,258 |
| 2008-03-19 | 2008-03-17 | 42.325 | 70,825 | +763 | 0.03% | 2,997,672 |
| 2008-03-18 | 2008-03-14 | 46.201 | 70,062 | +955 | 0.03% | 3,236,960 |
| 2008-03-17 | 2008-03-13 | 47.406 | 69,107 | +1,145 | 0.03% | 3,276,098 |
| 2008-03-14 | 2008-03-12 | 52.068 | 67,962 | -1,336 | 0.03% | 3,538,659 |
| 2008-03-12 | 2008-03-10 | 50.916 | 69,298 | +9,545 | 0.03% | 3,528,362 |
| 2008-03-11 | 2008-03-07 | 52.382 | 59,753 | +955 | 0.02% | 3,130,011 |
| 2008-03-10 | 2008-03-06 | 53.535 | 58,798 | +382 | 0.02% | 3,147,746 |
| 2008-03-07 | 2008-03-05 | 52.592 | 58,416 | +381 | 0.02% | 3,072,216 |
| 2008-03-06 | 2008-03-04 | 55.106 | 58,035 | +2,291 | 0.02% | 3,198,099 |
| 2008-03-04 | 2008-02-29 | 58.878 | 55,744 | -382 | 0.02% | 3,282,091 |
| 2008-03-03 | 2008-02-28 | 58.145 | 56,126 | -1,527 | 0.02% | 3,263,422 |
| 2008-02-29 | 2008-02-27 | 58.983 | 57,653 | -1,527 | 0.02% | 3,400,529 |
| 2008-02-27 | 2008-02-25 | 55.211 | 59,180 | -573 | 0.02% | 3,267,396 |
| 2008-02-25 | 2008-02-21 | 58.668 | 59,753 | +1,909 | 0.02% | 3,505,613 |
| 2008-02-22 | 2008-02-20 | 58.878 | 57,844 | +2,291 | 0.02% | 3,405,735 |
| 2008-02-21 | 2008-02-19 | 57.621 | 55,553 | -1,527 | 0.02% | 3,201,005 |
| 2008-02-20 | 2008-02-18 | 54.583 | 57,080 | +382 | 0.02% | 3,115,573 |
| 2008-02-19 | 2008-02-15 | 53.430 | 56,698 | +1,909 | 0.02% | 3,029,383 |
| 2008-02-18 | 2008-02-14 | 50.392 | 54,789 | -2,100 | 0.02% | 2,760,925 |
| 2008-02-14 | 2008-02-12 | 45.416 | 56,889 | +382 | 0.02% | 2,583,650 |
| 2008-02-12 | 2008-02-06 | 47.144 | 56,507 | +19,090 | 0.02% | 2,663,980 |
| 2008-02-11 | 2008-02-04 | 50.968 | 37,417 | -573 | 0.01% | 1,907,076 |
| 2008-02-04 | 2008-01-31 | 44.001 | 37,990 | -191 | 0.02% | 1,671,609 |
| 2008-02-01 | 2008-01-30 | 46.987 | 38,181 | +2,291 | 0.02% | 1,794,015 |
| 2008-01-25 | 2008-01-23 | 54.373 | 35,890 | -382 | 0.01% | 1,951,448 |
| 2008-01-24 | 2008-01-22 | 51.073 | 36,272 | +191 | 0.01% | 1,852,518 |
| 2008-01-22 | 2008-01-18 | 67.573 | 36,081 | -763 | 0.01% | 2,438,117 |
| 2008-01-21 | 2008-01-17 | 66.002 | 36,844 | -191 | 0.01% | 2,431,776 |
| 2008-01-18 | 2008-01-16 | 64.011 | 37,035 | +191 | 0.01% | 2,370,663 |
| 2008-01-16 | 2008-01-14 | 73.964 | 36,844 | -382 | 0.01% | 2,725,133 |
| 2008-01-11 | 2008-01-09 | 72.916 | 37,226 | -573 | 0.01% | 2,714,387 |
| 2008-01-10 | 2008-01-08 | 70.193 | 37,799 | +1,146 | 0.02% | 2,653,208 |
| 2008-01-07 | 2008-01-03 | 72.602 | 36,653 | +572 | 0.01% | 2,661,086 |
| 2008-01-04 | 2008-01-02 | 73.755 | 36,081 | -191 | 0.01% | 2,661,138 |
| 2008-01-02 | 2007-12-27 | 76.374 | 36,272 | +382 | 0.01% | 2,770,226 |
| 2007-12-28 | 2007-12-24 | 79.307 | 35,890 | -191 | 0.01% | 2,846,332 |
| 2007-12-20 | 2007-12-18 | 73.126 | 36,081 | +764 | 0.01% | 2,638,458 |
| 2007-12-18 | 2007-12-14 | 78.574 | 35,317 | +954 | 0.01% | 2,774,989 |
| 2007-12-17 | 2007-12-13 | 78.993 | 34,363 | +382 | 0.01% | 2,714,430 |
| 2007-12-14 | 2007-12-12 | 81.193 | 33,981 | +4,391 | 0.01% | 2,759,015 |
| 2007-12-13 | 2007-12-11 | 83.812 | 29,590 | +1,718 | 0.01% | 2,479,997 |
| 2007-12-07 | 2007-12-05 | 91.355 | 27,872 | +573 | 0.01% | 2,546,249 |
| 2007-12-06 | 2007-12-04 | 91.460 | 27,299 | -191 | 0.01% | 2,496,762 |
| 2007-12-05 | 2007-12-03 | 89.679 | 27,490 | -955 | 0.01% | 2,465,271 |
| 2007-12-04 | 2007-11-30 | 91.146 | 28,445 | -572 | 0.01% | 2,592,635 |
| 2007-12-03 | 2007-11-29 | 90.098 | 29,017 | -3,246 | 0.01% | 2,614,371 |
| 2007-11-30 | 2007-11-28 | 84.022 | 32,263 | +2,291 | 0.01% | 2,710,787 |
| 2007-11-29 | 2007-11-27 | 83.288 | 29,972 | +1,336 | 0.01% | 2,496,313 |
| 2007-11-28 | 2007-11-26 | 82.345 | 28,636 | -381 | 0.01% | 2,358,040 |
| 2007-11-27 | 2007-11-23 | 75.745 | 29,017 | -1,528 | 0.01% | 2,197,895 |
| 2007-11-22 | 2007-11-20 | 85.698 | 30,545 | +1,337 | 0.01% | 2,617,638 |
| 2007-11-20 | 2007-11-16 | 85.698 | 29,208 | +763 | 0.01% | 2,503,060 |
| 2007-11-19 | 2007-11-15 | 89.574 | 28,445 | -572 | 0.01% | 2,547,935 |
| 2007-11-16 | 2007-11-14 | 93.765 | 29,017 | -1,146 | 0.01% | 2,720,770 |
| 2007-11-15 | 2007-11-13 | 86.745 | 30,163 | -572 | 0.01% | 2,616,502 |
| 2007-11-14 | 2007-11-12 | 90.307 | 30,735 | +3,818 | 0.01% | 2,775,599 |
| 2007-11-12 | 2007-11-08 | 96.489 | 26,917 | +2,290 | 0.01% | 2,597,183 |
| 2007-11-09 | 2007-11-07 | 102.041 | 24,627 | -381 | 0.01% | 2,512,966 |
| 2007-11-07 | 2007-11-05 | 95.441 | 25,008 | +763 | 0.01% | 2,386,786 |
| 2007-11-06 | 2007-11-02 | 101.098 | 24,245 | +764 | 0.01% | 2,451,126 |
| 2007-11-05 | 2007-11-01 | 104.241 | 23,481 | +1,718 | 0.01% | 2,447,687 |
| 2007-11-02 | 2007-10-31 | 105.027 | 21,763 | -3,436 | 0.01% | 2,285,701 |
| 2007-11-01 | 2007-10-30 | 106.075 | 25,199 | +954 | 0.01% | 2,672,973 |
| 2007-10-31 | 2007-10-29 | 106.336 | 24,245 | -763 | 0.01% | 2,578,128 |
| 2007-10-29 | 2007-10-25 | 94.498 | 25,008 | -382 | 0.01% | 2,363,207 |
| 2007-10-25 | 2007-10-23 | 94.603 | 25,390 | -2,864 | 0.01% | 2,401,965 |
| 2007-10-24 | 2007-10-22 | 92.298 | 28,254 | +1,909 | 0.01% | 2,607,787 |
| 2007-10-22 | 2007-10-17 | 102.774 | 26,345 | +1,718 | 0.01% | 2,707,593 |
| 2007-10-18 | 2007-10-16 | 99.108 | 24,627 | -190 | 0.01% | 2,440,725 |
| 2007-10-17 | 2007-10-15 | 103.403 | 24,817 | -1,719 | 0.01% | 2,566,154 |
| 2007-10-16 | 2007-10-12 | 93.450 | 26,536 | -381 | 0.01% | 2,479,799 |
| 2007-10-15 | 2007-10-11 | 88.841 | 26,917 | -191 | 0.01% | 2,391,326 |
| 2007-10-12 | 2007-10-10 | 86.431 | 27,108 | -11,454 | 0.01% | 2,342,975 |
| 2007-10-11 | 2007-10-09 | 87.374 | 38,562 | +9,545 | 0.02% | 3,369,316 |
| 2007-10-10 | 2007-10-08 | 87.793 | 29,017 | +2,863 | 0.01% | 2,547,491 |
| 2007-10-05 | 2007-10-03 | 87.479 | 26,154 | -763 | 0.01% | 2,287,920 |
| 2007-10-03 | 2007-09-28 | 89.679 | 26,917 | -955 | 0.01% | 2,413,885 |
| 2007-09-28 | 2007-09-25 | 89.574 | 27,872 | -191 | 0.01% | 2,496,609 |
| 2007-09-27 | 2007-09-24 | 94.184 | 28,063 | -3,818 | 0.01% | 2,643,078 |
| 2007-09-25 | 2007-09-21 | 91.669 | 31,881 | -1,336 | 0.01% | 2,922,511 |
| 2007-09-24 | 2007-09-20 | 86.117 | 33,217 | +3,818 | 0.01% | 2,860,543 |
| 2007-09-21 | 2007-09-19 | 85.593 | 29,399 | -1,718 | 0.01% | 2,516,349 |
| 2007-09-20 | 2007-09-18 | 83.707 | 31,117 | +763 | 0.01% | 2,604,718 |
| 2007-09-18 | 2007-09-14 | 84.022 | 30,354 | -2,290 | 0.01% | 2,550,389 |
| 2007-09-17 | 2007-09-13 | 82.869 | 32,644 | -382 | 0.01% | 2,705,179 |
| 2007-09-13 | 2007-09-11 | 84.650 | 33,026 | -7,446 | 0.01% | 2,795,655 |
| 2007-09-12 | 2007-09-10 | 83.602 | 40,472 | +11,455 | 0.02% | 3,383,559 |
| 2007-09-11 | 2007-09-07 | 82.345 | 29,017 | -9,355 | 0.01% | 2,389,413 |
| 2007-08-30 | 2007-08-28 | 80.145 | 38,372 | +11,073 | 0.02% | 3,075,333 |
| 2007-08-29 | 2007-08-27 | 80.669 | 27,299 | -191 | 0.01% | 2,202,184 |
| 2007-08-28 | 2007-08-24 | 75.117 | 27,490 | -573 | 0.01% | 2,064,953 |
| 2007-08-27 | 2007-08-23 | 75.431 | 28,063 | +1,146 | 0.01% | 2,116,814 |
| 2007-08-24 | 2007-08-22 | 73.021 | 26,917 | -382 | 0.01% | 1,965,512 |
| 2007-08-23 | 2007-08-21 | 69.669 | 27,299 | +191 | 0.01% | 1,901,886 |
| 2007-08-22 | 2007-08-20 | 68.935 | 27,108 | +382 | 0.01% | 1,868,700 |
| 2007-08-21 | 2007-08-17 | 65.478 | 26,726 | -191 | 0.01% | 1,749,968 |
| 2007-08-20 | 2007-08-16 | 69.669 | 26,917 | -2,291 | 0.01% | 1,875,273 |
| 2007-08-16 | 2007-08-14 | 79.517 | 29,208 | +763 | 0.01% | 2,322,522 |
| 2007-08-15 | 2007-08-13 | 78.574 | 28,445 | +382 | 0.01% | 2,235,030 |
| 2007-08-13 | 2007-08-09 | 79.936 | 28,063 | +2,673 | 0.01% | 2,243,235 |
| 2007-08-08 | 2007-08-06 | 76.374 | 25,390 | -382 | 0.01% | 1,939,128 |
| 2007-08-06 | 2007-08-02 | 80.669 | 25,772 | -191 | 0.01% | 2,079,003 |
| 2007-08-03 | 2007-08-01 | 84.231 | 25,963 | +3,818 | 0.01% | 2,186,891 |
| 2007-08-02 | 2007-07-31 | 87.898 | 22,145 | -382 | 0.01% | 1,946,498 |
| 2007-07-31 | 2007-07-27 | 85.174 | 22,527 | +764 | 0.01% | 1,918,713 |
| 2007-07-30 | 2007-07-26 | 88.526 | 21,763 | +2,291 | 0.01% | 1,926,601 |
| 2007-07-26 | 2007-07-24 | 89.050 | 19,472 | +191 | 0.01% | 1,733,986 |
| 2007-07-20 | 2007-07-18 | 86.850 | 19,281 | -5,727 | 0.01% | 1,674,558 |
| 2007-07-18 | 2007-07-16 | 88.736 | 25,008 | -573 | 0.01% | 2,219,109 |
| 2007-07-17 | 2007-07-13 | 88.736 | 25,581 | +764 | 0.01% | 2,269,954 |
| 2007-07-16 | 2007-07-12 | 88.526 | 24,817 | -573 | 0.01% | 2,196,960 |
| 2007-07-13 | 2007-07-11 | 89.993 | 25,390 | +1,145 | 0.01% | 2,284,926 |
| 2007-07-12 | 2007-07-10 | 91.984 | 24,245 | +764 | 0.01% | 2,230,144 |
| 2007-07-11 | 2007-07-09 | 92.088 | 23,481 | -382 | 0.01% | 2,162,328 |
| 2007-07-10 | 2007-07-06 | 91.146 | 23,863 | +573 | 0.01% | 2,175,006 |
| 2007-07-09 | 2007-07-05 | 89.469 | 23,290 | -4,582 | 0.01% | 2,083,740 |
| 2007-07-06 | 2007-07-04 | 85.279 | 27,872 | +5,536 | 0.01% | 2,376,888 |
| 2007-07-05 | 2007-07-03 | 85.383 | 22,336 | -4,009 | 0.01% | 1,907,125 |
| 2007-07-04 | 2007-06-29 | 79.098 | 26,345 | +382 | 0.01% | 2,083,826 |
| 2007-07-03 | 2007-06-28 | 77.945 | 25,963 | -191 | 0.01% | 2,023,690 |
| 2007-06-29 | 2007-06-27 | 77.736 | 26,154 | -382 | 0.01% | 2,033,098 |
| 2007-06-28 | 2007-06-26 | 78.469 | 26,536 | +7,637 | 0.01% | 2,082,253 |
| 2007-06-27 | 2007-06-25 | 78.050 | 18,899 | -11,073 | 0.01% | 1,475,065 |
| 2007-06-26 | 2007-06-22 | 77.212 | 29,972 | 0.01% | 2,314,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy