History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 415,000 | +0 | 0.01% | 6,814,300 |
| 2025-10-13 | 2025-10-09 | 17.570 | 415,000 | +0 | 0.01% | 7,291,550 |
| 2025-10-10 | 2025-10-08 | 16.290 | 415,000 | -9,000 | 0.01% | 6,760,350 |
| 2025-10-09 | 2025-10-06 | 15.990 | 424,000 | +6,000 | 0.01% | 6,779,760 |
| 2025-10-06 | 2025-10-02 | 15.790 | 418,000 | +3,000 | 0.01% | 6,600,220 |
| 2025-10-03 | 2025-09-30 | 15.690 | 415,000 | -12,000 | 0.01% | 6,511,350 |
| 2025-09-30 | 2025-09-26 | 13.970 | 427,000 | +3,000 | 0.01% | 5,965,190 |
| 2025-09-29 | 2025-09-25 | 14.000 | 424,000 | -18,000 | 0.01% | 5,936,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 442,000 | +3,000 | 0.01% | 5,586,880 |
| 2025-09-18 | 2025-09-16 | 12.690 | 439,000 | +9,000 | 0.01% | 5,570,910 |
| 2025-09-17 | 2025-09-15 | 12.910 | 430,000 | +3,000 | 0.01% | 5,551,300 |
| 2025-09-16 | 2025-09-12 | 13.170 | 427,000 | -18,000 | 0.01% | 5,623,590 |
| 2025-09-15 | 2025-09-11 | 12.690 | 445,000 | +3,000 | 0.01% | 5,647,050 |
| 2025-09-10 | 2025-09-08 | 12.030 | 442,000 | +6,000 | 0.01% | 5,317,260 |
| 2025-09-08 | 2025-09-04 | 11.960 | 436,000 | +9,000 | 0.01% | 5,214,560 |
| 2025-09-05 | 2025-09-03 | 12.690 | 427,000 | +3,000 | 0.01% | 5,418,630 |
| 2025-09-04 | 2025-09-02 | 12.640 | 424,000 | +6,000 | 0.01% | 5,359,360 |
| 2025-09-03 | 2025-09-01 | 12.690 | 418,000 | -6,000 | 0.01% | 5,304,420 |
| 2025-08-29 | 2025-08-27 | 11.710 | 424,000 | +3,000 | 0.01% | 4,965,040 |
| 2025-08-28 | 2025-08-26 | 11.810 | 421,000 | +3,000 | 0.01% | 4,972,010 |
| 2025-08-27 | 2025-08-25 | 11.920 | 418,000 | -9,000 | 0.01% | 4,982,560 |
| 2025-08-25 | 2025-08-21 | 10.660 | 427,000 | +3,000 | 0.01% | 4,551,820 |
| 2025-08-20 | 2025-08-18 | 10.660 | 424,000 | -3,000 | 0.01% | 4,519,840 |
| 2025-08-14 | 2025-08-12 | 10.070 | 427,000 | -3,000 | 0.01% | 4,299,890 |
| 2025-08-13 | 2025-08-11 | 10.010 | 430,000 | +3,000 | 0.01% | 4,304,300 |
| 2025-08-12 | 2025-08-08 | 9.980 | 427,000 | -3,000 | 0.01% | 4,261,460 |
| 2025-08-08 | 2025-08-06 | 9.480 | 430,000 | -6,000 | 0.01% | 4,076,400 |
| 2025-08-07 | 2025-08-05 | 9.420 | 436,000 | -3,000 | 0.01% | 4,107,120 |
| 2025-08-06 | 2025-08-04 | 9.170 | 439,000 | +6,000 | 0.01% | 4,025,630 |
| 2025-08-05 | 2025-08-01 | 8.900 | 433,000 | -9,000 | 0.01% | 3,853,700 |
| 2025-08-04 | 2025-07-31 | 8.940 | 442,000 | +9,000 | 0.01% | 3,951,480 |
| 2025-08-01 | 2025-07-30 | 9.480 | 433,000 | +12,000 | 0.01% | 4,104,840 |
| 2025-07-31 | 2025-07-29 | 9.340 | 421,000 | +3,000 | 0.01% | 3,932,140 |
| 2025-07-28 | 2025-07-24 | 9.390 | 418,000 | +3,000 | 0.01% | 3,925,020 |
| 2025-07-24 | 2025-07-22 | 9.180 | 415,000 | -6,000 | 0.01% | 3,809,700 |
| 2025-07-23 | 2025-07-21 | 8.570 | 421,000 | -60,000 | 0.01% | 3,607,970 |
| 2025-07-22 | 2025-07-18 | 8.130 | 481,000 | -9,000 | 0.01% | 3,910,530 |
| 2025-07-18 | 2025-07-16 | 7.980 | 490,000 | +6,000 | 0.01% | 3,910,200 |
| 2025-07-17 | 2025-07-15 | 8.020 | 484,000 | +12,000 | 0.01% | 3,881,680 |
| 2025-07-16 | 2025-07-14 | 7.980 | 472,000 | +24,000 | 0.01% | 3,766,560 |
| 2025-07-15 | 2025-07-11 | 7.910 | 448,000 | -21,000 | 0.01% | 3,543,680 |
| 2025-07-14 | 2025-07-10 | 7.830 | 469,000 | +6,000 | 0.01% | 3,672,270 |
| 2025-07-11 | 2025-07-09 | 8.040 | 463,000 | +12,000 | 0.01% | 3,722,520 |
| 2025-07-10 | 2025-07-08 | 8.440 | 451,000 | +3,000 | 0.01% | 3,806,440 |
| 2025-07-08 | 2025-07-04 | 8.350 | 448,000 | -45,000 | 0.01% | 3,740,800 |
| 2025-07-04 | 2025-07-02 | 8.330 | 493,000 | +3,000 | 0.01% | 4,106,690 |
| 2025-07-03 | 2025-06-30 | 7.980 | 490,000 | +30,000 | 0.01% | 3,910,200 |
| 2025-07-02 | 2025-06-27 | 7.980 | 460,000 | -36,000 | 0.01% | 3,670,800 |
| 2025-06-30 | 2025-06-26 | 7.510 | 496,000 | -12,000 | 0.01% | 3,724,960 |
| 2025-06-27 | 2025-06-25 | 7.100 | 508,000 | -18,000 | 0.01% | 3,606,800 |
| 2025-06-26 | 2025-06-24 | 7.040 | 526,000 | -15,000 | 0.01% | 3,703,040 |
| 2025-06-25 | 2025-06-23 | 6.860 | 541,000 | +9,000 | 0.01% | 3,711,260 |
| 2025-06-24 | 2025-06-20 | 6.890 | 532,000 | -18,000 | 0.01% | 3,665,480 |
| 2025-06-23 | 2025-06-19 | 6.910 | 550,000 | +6,000 | 0.01% | 3,800,500 |
| 2025-06-20 | 2025-06-18 | 7.559 | 544,000 | -9,000 | 0.01% | 4,112,084 |
| 2025-06-19 | 2025-06-17 | 7.590 | 553,000 | +26,912 | 0.01% | 4,197,364 |
| 2025-06-16 | 2025-06-12 | 7.434 | 526,088 | -95,216 | 0.01% | 3,911,047 |
| 2025-06-13 | 2025-06-11 | 7.403 | 621,304 | -11,541 | 0.02% | 4,599,523 |
| 2025-06-12 | 2025-06-10 | 7.112 | 632,845 | +5,771 | 0.02% | 4,500,721 |
| 2025-06-11 | 2025-06-09 | 7.029 | 627,074 | +5,770 | 0.02% | 4,407,518 |
| 2025-06-10 | 2025-06-06 | 7.101 | 621,304 | -20,197 | 0.02% | 4,412,183 |
| 2025-06-09 | 2025-06-05 | 6.862 | 641,501 | +14,427 | 0.02% | 4,402,201 |
| 2025-06-06 | 2025-06-04 | 6.925 | 627,074 | -34,624 | 0.02% | 4,342,318 |
| 2025-06-03 | 2025-05-30 | 6.530 | 661,698 | +5,771 | 0.02% | 4,320,640 |
| 2025-05-27 | 2025-05-23 | 6.530 | 655,927 | +2,885 | 0.02% | 4,282,958 |
| 2025-05-23 | 2025-05-21 | 6.873 | 653,042 | -17,312 | 0.02% | 4,488,190 |
| 2025-05-22 | 2025-05-20 | 6.571 | 670,354 | +8,656 | 0.02% | 4,405,041 |
| 2025-05-16 | 2025-05-14 | 6.831 | 661,698 | +2,885 | 0.02% | 4,520,160 |
| 2025-05-14 | 2025-05-12 | 6.727 | 658,813 | -14,426 | 0.02% | 4,431,952 |
| 2025-05-09 | 2025-05-07 | 6.488 | 673,239 | -11,541 | 0.02% | 4,367,999 |
| 2025-05-08 | 2025-05-06 | 6.374 | 684,780 | +14,426 | 0.02% | 4,364,557 |
| 2025-05-06 | 2025-04-30 | 6.342 | 670,354 | +2,885 | 0.02% | 4,251,701 |
| 2025-04-29 | 2025-04-25 | 6.166 | 667,469 | -8,656 | 0.02% | 4,115,423 |
| 2025-04-28 | 2025-04-24 | 6.145 | 676,125 | +2,886 | 0.02% | 4,154,733 |
| 2025-04-25 | 2025-04-23 | 6.114 | 673,239 | +11,541 | 0.02% | 4,115,999 |
| 2025-04-24 | 2025-04-22 | 6.301 | 661,698 | -5,771 | 0.02% | 4,169,280 |
| 2025-04-23 | 2025-04-17 | 5.750 | 667,469 | -8,656 | 0.02% | 3,837,822 |
| 2025-04-22 | 2025-04-16 | 5.656 | 676,125 | -2,885 | 0.02% | 3,824,323 |
| 2025-04-17 | 2025-04-15 | 5.875 | 679,010 | +8,656 | 0.02% | 3,988,901 |
| 2025-04-15 | 2025-04-11 | 5.667 | 670,354 | -5,771 | 0.02% | 3,798,651 |
| 2025-04-11 | 2025-04-09 | 5.126 | 676,125 | +11,542 | 0.02% | 3,465,792 |
| 2025-04-10 | 2025-04-08 | 5.095 | 664,583 | -17,312 | 0.02% | 3,385,899 |
| 2025-04-09 | 2025-04-07 | 5.001 | 681,895 | +5,770 | 0.02% | 3,410,289 |
| 2025-04-08 | 2025-04-03 | 6.405 | 676,125 | +11,542 | 0.02% | 4,330,483 |
| 2025-04-07 | 2025-04-02 | 6.582 | 664,583 | +2,885 | 0.02% | 4,374,028 |
| 2025-04-02 | 2025-03-31 | 6.654 | 661,698 | +17,312 | 0.02% | 4,403,200 |
| 2025-04-01 | 2025-03-28 | 6.758 | 644,386 | +17,312 | 0.02% | 4,354,999 |
| 2025-03-28 | 2025-03-26 | 7.081 | 627,074 | -11,541 | 0.02% | 4,440,118 |
| 2025-03-27 | 2025-03-25 | 7.112 | 638,615 | -8,656 | 0.02% | 4,541,757 |
| 2025-03-26 | 2025-03-24 | 6.987 | 647,271 | -28,854 | 0.02% | 4,522,557 |
| 2025-03-24 | 2025-03-20 | 6.790 | 676,125 | +2,886 | 0.02% | 4,590,593 |
| 2025-03-20 | 2025-03-18 | 6.758 | 673,239 | -34,624 | 0.02% | 4,549,999 |
| 2025-03-18 | 2025-03-14 | 6.602 | 707,863 | +98,101 | 0.02% | 4,673,600 |
| 2025-03-17 | 2025-03-13 | 6.582 | 609,762 | -37,509 | 0.02% | 4,013,218 |
| 2025-03-14 | 2025-03-12 | 6.540 | 647,271 | -5,771 | 0.02% | 4,233,167 |
| 2025-03-13 | 2025-03-11 | 6.457 | 653,042 | +11,541 | 0.02% | 4,216,590 |
| 2025-03-12 | 2025-03-10 | 6.654 | 641,501 | -25,968 | 0.02% | 4,268,801 |
| 2025-03-10 | 2025-03-06 | 5.999 | 667,469 | +20,198 | 0.02% | 4,004,383 |
| 2025-02-28 | 2025-02-26 | 5.760 | 647,271 | +5,770 | 0.02% | 3,728,418 |
| 2025-02-25 | 2025-02-21 | 5.875 | 641,501 | -8,656 | 0.02% | 3,768,551 |
| 2025-02-24 | 2025-02-20 | 5.864 | 650,157 | -11,541 | 0.02% | 3,812,642 |
| 2025-02-20 | 2025-02-18 | 5.927 | 661,698 | +28,853 | 0.02% | 3,921,600 |
| 2025-02-19 | 2025-02-17 | 6.010 | 632,845 | +25,968 | 0.02% | 3,803,241 |
| 2025-02-17 | 2025-02-13 | 6.041 | 606,877 | +2,885 | 0.02% | 3,666,110 |
| 2025-02-14 | 2025-02-12 | 6.176 | 603,992 | +57,706 | 0.02% | 3,730,322 |
| 2025-02-12 | 2025-02-10 | 6.530 | 546,286 | -8,655 | 0.01% | 3,567,043 |
| 2025-02-10 | 2025-02-06 | 6.155 | 554,941 | -5,771 | 0.01% | 3,415,837 |
| 2025-02-07 | 2025-02-05 | 6.176 | 560,712 | +5,771 | 0.01% | 3,463,020 |
| 2025-02-04 | 2025-01-28 | 5.947 | 554,941 | +8,655 | 0.01% | 3,300,437 |
| 2025-02-03 | 2025-01-24 | 6.270 | 546,286 | -8,655 | 0.01% | 3,425,043 |
| 2025-01-27 | 2025-01-23 | 6.041 | 554,941 | -20,198 | 0.01% | 3,352,367 |
| 2025-01-22 | 2025-01-20 | 5.968 | 575,139 | -5,770 | 0.02% | 3,432,522 |
| 2025-01-21 | 2025-01-17 | 6.062 | 580,909 | -51,936 | 0.02% | 3,521,318 |
| 2025-01-16 | 2025-01-14 | 5.937 | 632,845 | +2,885 | 0.02% | 3,757,181 |
| 2025-01-15 | 2025-01-13 | 5.916 | 629,960 | +8,656 | 0.02% | 3,726,953 |
| 2025-01-10 | 2025-01-08 | 5.739 | 621,304 | +5,771 | 0.02% | 3,565,922 |
| 2025-01-09 | 2025-01-07 | 5.937 | 615,533 | -5,771 | 0.02% | 3,654,400 |
| 2025-01-07 | 2025-01-03 | 5.635 | 621,304 | +20,198 | 0.02% | 3,501,322 |
| 2025-01-02 | 2024-12-27 | 5.511 | 601,106 | -5,771 | 0.02% | 3,312,498 |
| 2024-12-27 | 2024-12-20 | 5.521 | 606,877 | +5,771 | 0.02% | 3,350,610 |
| 2024-12-23 | 2024-12-19 | 5.708 | 601,106 | +14,426 | 0.02% | 3,431,248 |
| 2024-12-20 | 2024-12-18 | 5.563 | 586,680 | +17,312 | 0.02% | 3,263,501 |
| 2024-12-17 | 2024-12-13 | 5.833 | 569,368 | +2,885 | 0.02% | 3,321,120 |
| 2024-12-13 | 2024-12-11 | 6.072 | 566,483 | +11,542 | 0.01% | 3,439,762 |
| 2024-12-05 | 2024-12-03 | 6.083 | 554,941 | +14,426 | 0.01% | 3,375,447 |
| 2024-11-29 | 2024-11-27 | 5.999 | 540,515 | +14,427 | 0.01% | 3,242,741 |
| 2024-11-27 | 2024-11-25 | 5.895 | 526,088 | +2,885 | 0.01% | 3,101,488 |
| 2024-11-13 | 2024-11-11 | 6.831 | 523,203 | +31,738 | 0.01% | 3,574,080 |
| 2024-11-12 | 2024-11-08 | 7.153 | 491,465 | -2,885 | 0.01% | 3,515,683 |
| 2024-11-11 | 2024-11-07 | 7.091 | 494,350 | -2,885 | 0.01% | 3,505,481 |
| 2024-11-08 | 2024-11-06 | 7.153 | 497,235 | +8,656 | 0.01% | 3,556,958 |
| 2024-11-07 | 2024-11-05 | 7.289 | 488,579 | -2,886 | 0.01% | 3,561,078 |
| 2024-10-31 | 2024-10-29 | 6.831 | 491,465 | +11,542 | 0.01% | 3,357,273 |
| 2024-10-28 | 2024-10-24 | 7.164 | 479,923 | +11,541 | 0.01% | 3,438,107 |
| 2024-10-23 | 2024-10-21 | 7.403 | 468,382 | -8,656 | 0.01% | 3,467,439 |
| 2024-10-22 | 2024-10-18 | 7.351 | 477,038 | -5,771 | 0.01% | 3,506,720 |
| 2024-10-21 | 2024-10-17 | 7.101 | 482,809 | +14,427 | 0.01% | 3,428,662 |
| 2024-10-18 | 2024-10-16 | 7.361 | 468,382 | +2,885 | 0.01% | 3,447,959 |
| 2024-10-17 | 2024-10-15 | 7.278 | 465,497 | +5,771 | 0.01% | 3,388,001 |
| 2024-10-16 | 2024-10-14 | 7.757 | 459,726 | +2,885 | 0.01% | 3,565,878 |
| 2024-10-15 | 2024-10-10 | 7.705 | 456,841 | -8,656 | 0.01% | 3,519,751 |
| 2024-10-14 | 2024-10-09 | 7.341 | 465,497 | +5,771 | 0.01% | 3,417,041 |
| 2024-10-10 | 2024-10-08 | 7.777 | 459,726 | +2,885 | 0.01% | 3,575,438 |
| 2024-10-09 | 2024-10-07 | 8.609 | 456,841 | -5,771 | 0.01% | 3,933,001 |
| 2024-10-08 | 2024-10-04 | 8.557 | 462,612 | +5,771 | 0.01% | 3,958,634 |
| 2024-10-07 | 2024-10-03 | 8.120 | 456,841 | +2,885 | 0.01% | 3,709,751 |
| 2024-10-04 | 2024-10-02 | 8.214 | 453,956 | -8,656 | 0.01% | 3,728,803 |
| 2024-10-03 | 2024-09-30 | 7.933 | 462,612 | -2,885 | 0.01% | 3,670,034 |
| 2024-10-02 | 2024-09-27 | 7.840 | 465,497 | +2,885 | 0.01% | 3,649,361 |
| 2024-09-30 | 2024-09-26 | 7.445 | 462,612 | -31,738 | 0.01% | 3,443,964 |
| 2024-09-27 | 2024-09-25 | 7.112 | 494,350 | -23,082 | 0.01% | 3,515,761 |
| 2024-09-26 | 2024-09-24 | 6.977 | 517,432 | +2,885 | 0.01% | 3,609,977 |
| 2024-09-24 | 2024-09-20 | 6.665 | 514,547 | -2,885 | 0.01% | 3,429,349 |
| 2024-09-23 | 2024-09-19 | 6.384 | 517,432 | -17,312 | 0.01% | 3,303,317 |
| 2024-09-11 | 2024-09-09 | 5.719 | 534,744 | -2,886 | 0.01% | 3,057,998 |
| 2024-09-10 | 2024-09-05 | 6.041 | 537,630 | +2,886 | 0.01% | 3,247,792 |
| 2024-09-09 | 2024-09-04 | 6.051 | 534,744 | +34,623 | 0.01% | 3,235,918 |
| 2024-09-05 | 2024-09-03 | 6.436 | 500,121 | +2,886 | 0.01% | 3,218,803 |
| 2024-08-28 | 2024-08-26 | 6.883 | 497,235 | -2,886 | 0.01% | 3,422,538 |
| 2024-08-20 | 2024-08-16 | 6.602 | 500,121 | -25,967 | 0.01% | 3,302,003 |
| 2024-08-19 | 2024-08-15 | 6.363 | 526,088 | -2,886 | 0.01% | 3,347,638 |
| 2024-08-16 | 2024-08-14 | 6.270 | 528,974 | +14,427 | 0.01% | 3,316,502 |
| 2024-08-12 | 2024-08-08 | 6.114 | 514,547 | +5,771 | 0.01% | 3,145,799 |
| 2024-08-06 | 2024-08-02 | 6.363 | 508,776 | +5,770 | 0.01% | 3,237,477 |
| 2024-08-05 | 2024-08-01 | 6.592 | 503,006 | +5,771 | 0.01% | 3,315,821 |
| 2024-08-01 | 2024-07-30 | 6.290 | 497,235 | +8,656 | 0.01% | 3,127,848 |
| 2024-07-31 | 2024-07-29 | 6.446 | 488,579 | -5,771 | 0.01% | 3,149,598 |
| 2024-07-30 | 2024-07-26 | 6.290 | 494,350 | +5,771 | 0.01% | 3,109,700 |
| 2024-07-26 | 2024-07-24 | 6.488 | 488,579 | +2,885 | 0.01% | 3,169,918 |
| 2024-07-25 | 2024-07-23 | 6.623 | 485,694 | -2,885 | 0.01% | 3,216,850 |
| 2024-07-23 | 2024-07-19 | 7.205 | 488,579 | +2,885 | 0.01% | 3,520,438 |
| 2024-07-22 | 2024-07-18 | 7.434 | 485,694 | +2,885 | 0.01% | 3,610,750 |
| 2024-07-19 | 2024-07-17 | 7.476 | 482,809 | +2,886 | 0.01% | 3,609,382 |
| 2024-07-18 | 2024-07-16 | 8.006 | 479,923 | +2,885 | 0.01% | 3,842,297 |
| 2024-07-17 | 2024-07-15 | 8.037 | 477,038 | +14,426 | 0.01% | 3,834,079 |
| 2024-07-16 | 2024-07-12 | 7.892 | 462,612 | +2,886 | 0.01% | 3,650,794 |
| 2024-07-12 | 2024-07-10 | 7.809 | 459,726 | +5,770 | 0.01% | 3,589,778 |
| 2024-07-11 | 2024-07-09 | 8.120 | 453,956 | -5,770 | 0.01% | 3,686,323 |
| 2024-07-10 | 2024-07-08 | 7.996 | 459,726 | +2,885 | 0.01% | 3,675,818 |
| 2024-07-09 | 2024-07-05 | 8.110 | 456,841 | +2,885 | 0.01% | 3,705,001 |
| 2024-07-08 | 2024-07-04 | 7.944 | 453,956 | -43,279 | 0.01% | 3,606,083 |
| 2024-07-04 | 2024-07-02 | 7.538 | 497,235 | +5,770 | 0.01% | 3,748,248 |
| 2024-07-02 | 2024-06-27 | 7.122 | 491,465 | +5,771 | 0.01% | 3,500,353 |
| 2024-06-27 | 2024-06-25 | 7.744 | 485,694 | +17,217 | 0.01% | 3,761,049 |
| 2024-06-21 | 2024-06-19 | 7.712 | 468,477 | +5,633 | 0.01% | 3,612,757 |
| 2024-06-17 | 2024-06-13 | 7.360 | 462,844 | +2,816 | 0.01% | 3,406,627 |
| 2024-06-14 | 2024-06-12 | 7.477 | 460,028 | -5,633 | 0.01% | 3,439,800 |
| 2024-06-13 | 2024-06-11 | 7.413 | 465,661 | +2,817 | 0.01% | 3,452,160 |
| 2024-06-12 | 2024-06-07 | 7.808 | 462,844 | +2,816 | 0.01% | 3,613,687 |
| 2024-06-07 | 2024-06-05 | 7.371 | 460,028 | -5,633 | 0.01% | 3,390,800 |
| 2024-06-05 | 2024-06-03 | 7.626 | 465,661 | -5,633 | 0.01% | 3,551,360 |
| 2024-06-04 | 2024-05-31 | 7.680 | 471,294 | +8,450 | 0.01% | 3,619,420 |
| 2024-06-03 | 2024-05-30 | 7.861 | 462,844 | +5,633 | 0.01% | 3,638,337 |
| 2024-05-31 | 2024-05-29 | 8.244 | 457,211 | -2,817 | 0.01% | 3,769,376 |
| 2024-05-30 | 2024-05-28 | 8.095 | 460,028 | +2,817 | 0.01% | 3,724,000 |
| 2024-05-29 | 2024-05-27 | 8.127 | 457,211 | +2,816 | 0.01% | 3,715,806 |
| 2024-05-27 | 2024-05-23 | 7.829 | 454,395 | -11,266 | 0.01% | 3,557,400 |
| 2024-05-24 | 2024-05-22 | 7.871 | 465,661 | -2,816 | 0.01% | 3,665,440 |
| 2024-05-23 | 2024-05-21 | 8.095 | 468,477 | +25,348 | 0.01% | 3,792,396 |
| 2024-05-22 | 2024-05-20 | 8.724 | 443,129 | +5,633 | 0.01% | 3,865,680 |
| 2024-05-21 | 2024-05-17 | 8.521 | 437,496 | -8,449 | 0.01% | 3,728,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 445,945 | +19,715 | 0.01% | 3,719,246 |
| 2024-05-13 | 2024-05-09 | 8.436 | 426,230 | -8,449 | 0.01% | 3,595,680 |
| 2024-05-10 | 2024-05-08 | 8.116 | 434,679 | -36,615 | 0.01% | 3,528,056 |
| 2024-05-08 | 2024-05-06 | 8.010 | 471,294 | -5,633 | 0.01% | 3,775,041 |
| 2024-04-30 | 2024-04-26 | 8.127 | 476,927 | -8,449 | 0.01% | 3,876,041 |
| 2024-04-26 | 2024-04-24 | 7.509 | 485,376 | -2,817 | 0.01% | 3,644,847 |
| 2024-04-25 | 2024-04-23 | 7.307 | 488,193 | -2,816 | 0.01% | 3,567,201 |
| 2024-04-23 | 2024-04-19 | 8.085 | 491,009 | -2,817 | 0.01% | 3,969,567 |
| 2024-04-17 | 2024-04-15 | 8.085 | 493,826 | -2,816 | 0.01% | 3,992,341 |
| 2024-04-15 | 2024-04-11 | 7.957 | 496,642 | -2,817 | 0.01% | 3,951,627 |
| 2024-04-12 | 2024-04-10 | 8.042 | 499,459 | -14,082 | 0.01% | 4,016,601 |
| 2024-04-11 | 2024-04-09 | 7.658 | 513,541 | +14,082 | 0.01% | 3,932,927 |
| 2024-04-09 | 2024-04-05 | 7.626 | 499,459 | -2,816 | 0.01% | 3,809,121 |
| 2024-04-08 | 2024-04-03 | 7.563 | 502,275 | -8,450 | 0.01% | 3,798,497 |
| 2024-04-05 | 2024-04-02 | 7.318 | 510,725 | -8,449 | 0.01% | 3,737,281 |
| 2024-04-03 | 2024-03-28 | 7.083 | 519,174 | -8,450 | 0.01% | 3,677,447 |
| 2024-03-28 | 2024-03-26 | 6.710 | 527,624 | +5,633 | 0.01% | 3,540,601 |
| 2024-03-27 | 2024-03-25 | 6.945 | 521,991 | -25,348 | 0.01% | 3,625,121 |
| 2024-03-21 | 2024-03-19 | 6.679 | 547,339 | +5,633 | 0.01% | 3,655,408 |
| 2024-03-18 | 2024-03-14 | 6.508 | 541,706 | -22,532 | 0.01% | 3,525,468 |
| 2024-03-15 | 2024-03-13 | 6.050 | 564,238 | -64,780 | 0.02% | 3,413,678 |
| 2024-03-12 | 2024-03-08 | 5.688 | 629,018 | -14,082 | 0.02% | 3,577,801 |
| 2024-03-11 | 2024-03-07 | 5.699 | 643,100 | -33,798 | 0.02% | 3,664,748 |
| 2024-03-08 | 2024-03-06 | 5.475 | 676,898 | +2,816 | 0.02% | 3,705,939 |
| 2024-03-06 | 2024-03-04 | 5.422 | 674,082 | -19,715 | 0.02% | 3,654,621 |
| 2024-03-05 | 2024-03-01 | 5.326 | 693,797 | -39,431 | 0.02% | 3,694,999 |
| 2024-03-04 | 2024-02-29 | 5.155 | 733,228 | -2,817 | 0.02% | 3,780,039 |
| 2024-02-27 | 2024-02-23 | 5.368 | 736,045 | -36,614 | 0.02% | 3,951,362 |
| 2024-02-20 | 2024-02-16 | 4.612 | 772,659 | -11,266 | 0.02% | 3,563,589 |
| 2024-02-19 | 2024-02-15 | 4.463 | 783,925 | +11,266 | 0.02% | 3,498,649 |
| 2024-02-08 | 2024-02-06 | 4.591 | 772,659 | -2,817 | 0.02% | 3,547,129 |
| 2024-02-06 | 2024-02-02 | 4.570 | 775,476 | -16,899 | 0.02% | 3,543,541 |
| 2024-02-02 | 2024-01-31 | 4.559 | 792,375 | -8,449 | 0.02% | 3,612,322 |
| 2024-01-30 | 2024-01-26 | 4.708 | 800,824 | -39,431 | 0.02% | 3,770,259 |
| 2024-01-29 | 2024-01-25 | 4.697 | 840,255 | -16,899 | 0.02% | 3,946,949 |
| 2024-01-26 | 2024-01-24 | 4.484 | 857,154 | -22,532 | 0.02% | 3,843,730 |
| 2024-01-23 | 2024-01-19 | 4.335 | 879,686 | +11,266 | 0.02% | 3,813,590 |
| 2024-01-17 | 2024-01-15 | 4.687 | 868,420 | -8,450 | 0.02% | 4,070,000 |
| 2024-01-10 | 2024-01-08 | 4.644 | 876,870 | +28,165 | 0.02% | 4,072,242 |
| 2024-01-09 | 2024-01-05 | 4.548 | 848,705 | -11,266 | 0.02% | 3,860,082 |
| 2024-01-08 | 2024-01-04 | 4.527 | 859,971 | +30,982 | 0.02% | 3,893,002 |
| 2023-12-22 | 2023-12-20 | 4.165 | 828,989 | -78,862 | 0.02% | 3,452,529 |
| 2023-12-21 | 2023-12-19 | 4.133 | 907,851 | -81,678 | 0.02% | 3,751,960 |
| 2023-12-20 | 2023-12-18 | 4.111 | 989,529 | +81,678 | 0.03% | 4,068,438 |
| 2023-12-19 | 2023-12-15 | 4.207 | 907,851 | -135,192 | 0.02% | 3,819,650 |
| 2023-12-18 | 2023-12-14 | 4.037 | 1,043,043 | +81,678 | 0.03% | 4,210,690 |
| 2023-12-13 | 2023-12-11 | 4.261 | 961,365 | +11,266 | 0.03% | 4,096,002 |
| 2023-12-12 | 2023-12-08 | 4.325 | 950,099 | +11,266 | 0.03% | 4,108,722 |
| 2023-12-08 | 2023-12-06 | 4.474 | 938,833 | +28,165 | 0.03% | 4,200,002 |
| 2023-12-07 | 2023-12-05 | 4.431 | 910,668 | +166,174 | 0.02% | 4,035,202 |
| 2023-11-22 | 2023-11-20 | 4.772 | 744,494 | -81,679 | 0.02% | 3,552,639 |
| 2023-11-20 | 2023-11-16 | 4.665 | 826,173 | +81,679 | 0.02% | 3,854,402 |
| 2023-11-17 | 2023-11-15 | 4.708 | 744,494 | -81,679 | 0.02% | 3,505,059 |
| 2023-11-15 | 2023-11-13 | 4.580 | 826,173 | -81,678 | 0.02% | 3,784,002 |
| 2023-11-14 | 2023-11-10 | 4.484 | 907,851 | +81,678 | 0.02% | 4,071,070 |
| 2023-11-13 | 2023-11-09 | 4.548 | 826,173 | -81,678 | 0.02% | 3,757,602 |
| 2023-11-10 | 2023-11-08 | 4.538 | 907,851 | +73,229 | 0.02% | 4,119,420 |
| 2023-11-08 | 2023-11-06 | 4.772 | 834,622 | +126,742 | 0.02% | 3,982,719 |
| 2023-11-07 | 2023-11-03 | 4.783 | 707,880 | -81,678 | 0.02% | 3,385,461 |
| 2023-11-06 | 2023-11-02 | 4.761 | 789,558 | +92,944 | 0.02% | 3,759,269 |
| 2023-10-31 | 2023-10-27 | 4.921 | 696,614 | -5,633 | 0.02% | 3,428,041 |
| 2023-10-25 | 2023-10-20 | 4.814 | 702,247 | +8,450 | 0.02% | 3,380,961 |
| 2023-10-18 | 2023-10-16 | 5.155 | 693,797 | +5,633 | 0.02% | 3,576,759 |
| 2023-10-13 | 2023-10-11 | 5.326 | 688,164 | +2,816 | 0.02% | 3,664,999 |
| 2023-10-12 | 2023-10-10 | 5.304 | 685,348 | -5,633 | 0.02% | 3,635,401 |
| 2023-10-05 | 2023-10-03 | 5.230 | 690,981 | +5,633 | 0.02% | 3,613,761 |
| 2023-10-03 | 2023-09-28 | 5.304 | 685,348 | +11,266 | 0.02% | 3,635,401 |
| 2023-09-26 | 2023-09-22 | 5.581 | 674,082 | -2,816 | 0.02% | 3,762,321 |
| 2023-09-25 | 2023-09-21 | 5.539 | 676,898 | +2,816 | 0.02% | 3,749,199 |
| 2023-09-21 | 2023-09-19 | 5.752 | 674,082 | -8,449 | 0.02% | 3,877,201 |
| 2023-09-19 | 2023-09-15 | 5.773 | 682,531 | -5,633 | 0.02% | 3,940,339 |
| 2023-09-14 | 2023-09-12 | 5.517 | 688,164 | -22,532 | 0.02% | 3,796,939 |
| 2023-09-11 | 2023-09-06 | 5.507 | 710,696 | -16,899 | 0.02% | 3,913,689 |
| 2023-09-06 | 2023-09-04 | 5.475 | 727,595 | -50,697 | 0.02% | 3,983,499 |
| 2023-08-30 | 2023-08-28 | 4.953 | 778,292 | -11,266 | 0.02% | 3,854,849 |
| 2023-08-24 | 2023-08-22 | 4.996 | 789,558 | +8,449 | 0.02% | 3,944,289 |
| 2023-08-15 | 2023-08-11 | 5.315 | 781,109 | +11,266 | 0.02% | 4,151,682 |
| 2023-08-03 | 2023-08-01 | 5.571 | 769,843 | +25,349 | 0.02% | 4,288,602 |
| 2023-08-01 | 2023-07-28 | 5.464 | 744,494 | -8,450 | 0.02% | 4,068,089 |
| 2023-07-28 | 2023-07-26 | 5.486 | 752,944 | -11,266 | 0.02% | 4,130,302 |
| 2023-07-27 | 2023-07-25 | 5.358 | 764,210 | -33,798 | 0.02% | 4,094,422 |
| 2023-07-24 | 2023-07-20 | 5.145 | 798,008 | +5,633 | 0.02% | 4,105,502 |
| 2023-07-21 | 2023-07-19 | 5.038 | 792,375 | -5,633 | 0.02% | 3,992,122 |
| 2023-07-19 | 2023-07-14 | 4.964 | 798,008 | -28,165 | 0.02% | 3,961,002 |
| 2023-07-18 | 2023-07-13 | 4.900 | 826,173 | -109,843 | 0.02% | 4,048,002 |
| 2023-07-14 | 2023-07-12 | 4.687 | 936,016 | -14,083 | 0.03% | 4,386,800 |
| 2023-07-13 | 2023-07-11 | 4.623 | 950,099 | -81,678 | 0.03% | 4,392,082 |
| 2023-07-11 | 2023-07-07 | 4.474 | 1,031,777 | +5,633 | 0.03% | 4,615,800 |
| 2023-07-07 | 2023-07-05 | 4.601 | 1,026,144 | -81,678 | 0.03% | 4,721,760 |
| 2023-07-06 | 2023-07-04 | 4.559 | 1,107,822 | +81,678 | 0.03% | 5,050,398 |
| 2023-07-05 | 2023-07-03 | 4.538 | 1,026,144 | -92,944 | 0.03% | 4,656,180 |
| 2023-07-04 | 2023-06-30 | 4.367 | 1,119,088 | +8,449 | 0.03% | 4,887,198 |
| 2023-07-03 | 2023-06-29 | 4.325 | 1,110,639 | +109,844 | 0.03% | 4,802,980 |
| 2023-06-29 | 2023-06-27 | 4.608 | 1,000,795 | +24,953 | 0.03% | 4,611,470 |
| 2023-06-23 | 2023-06-20 | 4.826 | 975,842 | +11,016 | 0.03% | 4,709,091 |
| 2023-06-21 | 2023-06-19 | 4.880 | 964,826 | +159,734 | 0.03% | 4,708,481 |
| 2023-06-20 | 2023-06-16 | 5.033 | 805,092 | -90,883 | 0.02% | 4,051,738 |
| 2023-06-16 | 2023-06-14 | 4.749 | 895,975 | -126,685 | 0.02% | 4,255,359 |
| 2023-06-15 | 2023-06-13 | 4.608 | 1,022,660 | +16,524 | 0.03% | 4,712,219 |
| 2023-06-14 | 2023-06-12 | 4.695 | 1,006,136 | +77,113 | 0.03% | 4,723,760 |
| 2023-06-13 | 2023-06-09 | 4.695 | 929,023 | +8,262 | 0.03% | 4,361,718 |
| 2023-06-12 | 2023-06-08 | 4.662 | 920,761 | -79,867 | 0.03% | 4,292,838 |
| 2023-06-09 | 2023-06-07 | 4.673 | 1,000,628 | -11,016 | 0.03% | 4,676,100 |
| 2023-06-08 | 2023-06-06 | 4.586 | 1,011,644 | +90,883 | 0.03% | 4,639,420 |
| 2023-06-07 | 2023-06-05 | 4.706 | 920,761 | -79,867 | 0.03% | 4,332,958 |
| 2023-06-06 | 2023-06-02 | 4.706 | 1,000,628 | -143,209 | 0.03% | 4,708,800 |
| 2023-06-05 | 2023-06-01 | 4.510 | 1,143,837 | -41,310 | 0.03% | 5,158,439 |
| 2023-06-01 | 2023-05-30 | 4.488 | 1,185,147 | +79,866 | 0.03% | 5,318,918 |
| 2023-05-30 | 2023-05-25 | 4.444 | 1,105,281 | +101,899 | 0.03% | 4,912,321 |
| 2023-05-29 | 2023-05-24 | 4.586 | 1,003,382 | +13,770 | 0.03% | 4,601,530 |
| 2023-05-24 | 2023-05-22 | 4.640 | 989,612 | +11,016 | 0.03% | 4,592,280 |
| 2023-05-22 | 2023-05-18 | 4.739 | 978,596 | -90,883 | 0.03% | 4,637,101 |
| 2023-05-19 | 2023-05-17 | 4.640 | 1,069,479 | +90,883 | 0.03% | 4,962,902 |
| 2023-05-18 | 2023-05-16 | 4.760 | 978,596 | -11,016 | 0.03% | 4,658,421 |
| 2023-05-16 | 2023-05-12 | 4.662 | 989,612 | +112,915 | 0.03% | 4,613,840 |
| 2023-05-15 | 2023-05-11 | 5.022 | 876,697 | +85,375 | 0.02% | 4,402,550 |
| 2023-05-10 | 2023-05-08 | 5.349 | 791,322 | +5,508 | 0.02% | 4,232,418 |
| 2023-05-08 | 2023-05-04 | 5.142 | 785,814 | +52,326 | 0.02% | 4,040,319 |
| 2023-05-04 | 2023-05-02 | 5.272 | 733,488 | +8,262 | 0.02% | 3,867,161 |
| 2023-05-03 | 2023-04-28 | 5.218 | 725,226 | +8,262 | 0.02% | 3,784,101 |
| 2023-04-27 | 2023-04-25 | 5.501 | 716,964 | +5,508 | 0.02% | 3,944,052 |
| 2023-04-26 | 2023-04-24 | 5.664 | 711,456 | +22,032 | 0.02% | 4,030,002 |
| 2023-04-21 | 2023-04-19 | 6.209 | 689,424 | -101,898 | 0.02% | 4,280,703 |
| 2023-04-20 | 2023-04-18 | 5.632 | 791,322 | -5,508 | 0.02% | 4,456,538 |
| 2023-04-19 | 2023-04-17 | 5.577 | 796,830 | -5,508 | 0.02% | 4,444,158 |
| 2023-04-18 | 2023-04-14 | 5.610 | 802,338 | -35,803 | 0.02% | 4,501,098 |
| 2023-04-17 | 2023-04-13 | 5.414 | 838,141 | -82,620 | 0.02% | 4,537,612 |
| 2023-04-14 | 2023-04-12 | 5.392 | 920,761 | -8,262 | 0.03% | 4,964,848 |
| 2023-04-13 | 2023-04-11 | 5.305 | 929,023 | +77,112 | 0.03% | 4,928,438 |
| 2023-04-12 | 2023-04-06 | 5.142 | 851,911 | -5,508 | 0.02% | 4,380,161 |
| 2023-04-06 | 2023-04-03 | 5.054 | 857,419 | +5,508 | 0.02% | 4,333,761 |
| 2023-04-04 | 2023-03-31 | 5.174 | 851,911 | -35,802 | 0.02% | 4,408,001 |
| 2023-03-30 | 2023-03-28 | 5.022 | 887,713 | -11,016 | 0.02% | 4,457,870 |
| 2023-03-29 | 2023-03-27 | 5.033 | 898,729 | -13,770 | 0.02% | 4,522,979 |
| 2023-03-28 | 2023-03-24 | 4.978 | 912,499 | -11,016 | 0.03% | 4,542,579 |
| 2023-03-27 | 2023-03-23 | 4.924 | 923,515 | -74,359 | 0.03% | 4,547,118 |
| 2023-03-24 | 2023-03-22 | 4.837 | 997,874 | -8,262 | 0.03% | 4,826,280 |
| 2023-03-23 | 2023-03-21 | 4.760 | 1,006,136 | -118,423 | 0.03% | 4,789,520 |
| 2023-03-22 | 2023-03-20 | 4.521 | 1,124,559 | -60,588 | 0.03% | 5,083,750 |
| 2023-03-21 | 2023-03-17 | 4.455 | 1,185,147 | +85,374 | 0.03% | 5,280,188 |
| 2023-03-20 | 2023-03-16 | 4.423 | 1,099,773 | +82,621 | 0.03% | 4,863,881 |
| 2023-03-17 | 2023-03-15 | 4.858 | 1,017,152 | -5,508 | 0.03% | 4,941,679 |
| 2023-03-16 | 2023-03-14 | 4.847 | 1,022,660 | -19,278 | 0.03% | 4,957,299 |
| 2023-03-14 | 2023-03-10 | 4.837 | 1,041,938 | +90,882 | 0.03% | 5,039,398 |
| 2023-03-13 | 2023-03-09 | 4.935 | 951,056 | -8,262 | 0.03% | 4,693,082 |
| 2023-03-10 | 2023-03-08 | 5.033 | 959,318 | -2,754 | 0.03% | 4,827,902 |
| 2023-03-06 | 2023-03-02 | 5.207 | 962,072 | -8,262 | 0.03% | 5,009,442 |
| 2023-03-03 | 2023-03-01 | 5.054 | 970,334 | -79,866 | 0.03% | 4,904,481 |
| 2023-03-02 | 2023-02-28 | 4.804 | 1,050,200 | +8,262 | 0.03% | 5,045,038 |
| 2023-03-01 | 2023-02-27 | 4.826 | 1,041,938 | +8,262 | 0.03% | 5,028,048 |
| 2023-02-28 | 2023-02-24 | 4.967 | 1,033,676 | -19,278 | 0.03% | 5,134,559 |
| 2023-02-27 | 2023-02-23 | 5.185 | 1,052,954 | -8,262 | 0.03% | 5,459,718 |
| 2023-02-23 | 2023-02-21 | 5.174 | 1,061,216 | +46,818 | 0.03% | 5,490,998 |
| 2023-02-22 | 2023-02-20 | 4.956 | 1,014,398 | -151,471 | 0.03% | 5,027,750 |
| 2023-02-21 | 2023-02-17 | 4.913 | 1,165,869 | -79,867 | 0.03% | 5,727,699 |
| 2023-02-20 | 2023-02-16 | 4.924 | 1,245,736 | +96,391 | 0.03% | 6,133,640 |
| 2023-02-16 | 2023-02-14 | 5.087 | 1,149,345 | -79,867 | 0.03% | 5,846,839 |
| 2023-02-15 | 2023-02-13 | 4.978 | 1,229,212 | -2,754 | 0.03% | 6,119,231 |
| 2023-02-14 | 2023-02-10 | 4.967 | 1,231,966 | +82,621 | 0.03% | 6,119,521 |
| 2023-02-13 | 2023-02-09 | 5.109 | 1,149,345 | -79,867 | 0.03% | 5,871,879 |
| 2023-02-10 | 2023-02-08 | 5.065 | 1,229,212 | +79,867 | 0.03% | 6,226,351 |
| 2023-02-09 | 2023-02-07 | 5.098 | 1,149,345 | -82,621 | 0.03% | 5,859,359 |
| 2023-02-08 | 2023-02-06 | 4.935 | 1,231,966 | +57,835 | 0.03% | 6,079,261 |
| 2023-02-07 | 2023-02-03 | 5.109 | 1,174,131 | +82,620 | 0.03% | 5,998,508 |
| 2023-02-06 | 2023-02-02 | 5.120 | 1,091,511 | -5,508 | 0.03% | 5,588,301 |
| 2023-02-03 | 2023-02-01 | 5.185 | 1,097,019 | +19,278 | 0.03% | 5,688,201 |
| 2023-02-02 | 2023-01-31 | 4.924 | 1,077,741 | -27,540 | 0.03% | 5,306,482 |
| 2023-02-01 | 2023-01-30 | 4.782 | 1,105,281 | -88,129 | 0.03% | 5,285,561 |
| 2023-01-31 | 2023-01-27 | 4.684 | 1,193,410 | +52,327 | 0.03% | 5,590,002 |
| 2023-01-30 | 2023-01-26 | 4.695 | 1,141,083 | -63,343 | 0.03% | 5,357,329 |
| 2023-01-27 | 2023-01-20 | 4.553 | 1,204,426 | -63,342 | 0.03% | 5,484,162 |
| 2023-01-26 | 2023-01-19 | 4.434 | 1,267,768 | +46,818 | 0.04% | 5,620,669 |
| 2023-01-20 | 2023-01-18 | 4.346 | 1,220,950 | -74,358 | 0.03% | 5,306,701 |
| 2023-01-19 | 2023-01-17 | 4.259 | 1,295,308 | +79,866 | 0.04% | 5,517,009 |
| 2023-01-18 | 2023-01-16 | 4.292 | 1,215,442 | +30,295 | 0.03% | 5,216,561 |
| 2023-01-17 | 2023-01-13 | 4.325 | 1,185,147 | +90,882 | 0.03% | 5,125,268 |
| 2023-01-16 | 2023-01-12 | 4.379 | 1,094,265 | -8,262 | 0.03% | 4,791,841 |
| 2023-01-13 | 2023-01-11 | 4.314 | 1,102,527 | -88,129 | 0.03% | 4,755,961 |
| 2023-01-12 | 2023-01-10 | 4.237 | 1,190,656 | +90,883 | 0.03% | 5,045,332 |
| 2023-01-11 | 2023-01-09 | 4.303 | 1,099,773 | -104,653 | 0.03% | 4,732,101 |
| 2023-01-10 | 2023-01-06 | 4.074 | 1,204,426 | +88,129 | 0.03% | 4,906,882 |
| 2023-01-09 | 2023-01-05 | 4.096 | 1,116,297 | +24,786 | 0.03% | 4,572,160 |
| 2023-01-06 | 2023-01-04 | 4.009 | 1,091,511 | +88,129 | 0.03% | 4,375,521 |
| 2023-01-05 | 2023-01-03 | 4.030 | 1,003,382 | -79,867 | 0.03% | 4,044,100 |
| 2023-01-03 | 2022-12-29 | 3.900 | 1,083,249 | +79,867 | 0.03% | 4,224,401 |
| 2022-12-30 | 2022-12-28 | 3.976 | 1,003,382 | -93,637 | 0.03% | 3,989,450 |
| 2022-12-29 | 2022-12-23 | 3.769 | 1,097,019 | -79,866 | 0.03% | 4,134,701 |
| 2022-12-28 | 2022-12-22 | 3.813 | 1,176,885 | +82,620 | 0.03% | 4,486,999 |
| 2022-12-23 | 2022-12-21 | 3.900 | 1,094,265 | -79,866 | 0.03% | 4,267,361 |
| 2022-12-22 | 2022-12-20 | 3.856 | 1,174,131 | +99,144 | 0.03% | 4,527,659 |
| 2022-12-20 | 2022-12-16 | 4.020 | 1,074,987 | +79,867 | 0.03% | 4,320,992 |
| 2022-12-16 | 2022-12-14 | 4.107 | 995,120 | +19,278 | 0.03% | 4,086,680 |
| 2022-12-14 | 2022-12-12 | 4.129 | 975,842 | +8,262 | 0.03% | 4,028,771 |
| 2022-12-13 | 2022-12-09 | 4.227 | 967,580 | -35,802 | 0.03% | 4,089,521 |
| 2022-12-12 | 2022-12-08 | 3.954 | 1,003,382 | +8,262 | 0.03% | 3,967,590 |
| 2022-12-09 | 2022-12-07 | 3.911 | 995,120 | -19,278 | 0.03% | 3,891,560 |
| 2022-12-08 | 2022-12-06 | 4.085 | 1,014,398 | +8,262 | 0.03% | 4,143,750 |
| 2022-12-07 | 2022-12-05 | 4.096 | 1,006,136 | -19,278 | 0.03% | 4,120,960 |
| 2022-12-01 | 2022-11-29 | 3.845 | 1,025,414 | -8,262 | 0.03% | 3,943,009 |
| 2022-11-28 | 2022-11-24 | 3.725 | 1,033,676 | +2,754 | 0.03% | 3,850,919 |
| 2022-11-18 | 2022-11-16 | 3.900 | 1,030,922 | -11,016 | 0.03% | 4,020,339 |
| 2022-11-17 | 2022-11-15 | 3.747 | 1,041,938 | +11,016 | 0.03% | 3,904,399 |
| 2022-11-16 | 2022-11-14 | 3.671 | 1,030,922 | -85,375 | 0.03% | 3,784,509 |
| 2022-11-15 | 2022-11-11 | 3.518 | 1,116,297 | -99,145 | 0.03% | 3,927,680 |
| 2022-11-11 | 2022-11-09 | 3.355 | 1,215,442 | +11,016 | 0.03% | 4,077,921 |
| 2022-11-10 | 2022-11-08 | 3.344 | 1,204,426 | +8,262 | 0.03% | 4,027,841 |
| 2022-11-08 | 2022-11-04 | 3.094 | 1,196,164 | -90,882 | 0.03% | 3,700,521 |
| 2022-11-07 | 2022-11-03 | 2.985 | 1,287,046 | -8,262 | 0.04% | 3,841,479 |
| 2022-11-04 | 2022-11-02 | 3.017 | 1,295,308 | +13,770 | 0.04% | 3,908,469 |
| 2022-11-02 | 2022-10-31 | 2.756 | 1,281,538 | -82,621 | 0.04% | 3,531,879 |
| 2022-11-01 | 2022-10-28 | 2.810 | 1,364,159 | +49,573 | 0.04% | 3,833,880 |
| 2022-10-28 | 2022-10-26 | 2.854 | 1,314,586 | -2,755 | 0.04% | 3,751,839 |
| 2022-10-27 | 2022-10-25 | 2.821 | 1,317,341 | -79,866 | 0.04% | 3,716,651 |
| 2022-10-26 | 2022-10-24 | 2.625 | 1,397,207 | +110,161 | 0.04% | 3,668,020 |
| 2022-10-14 | 2022-10-12 | 3.115 | 1,287,046 | +8,262 | 0.04% | 4,009,719 |
| 2022-10-12 | 2022-10-10 | 3.170 | 1,278,784 | +90,883 | 0.04% | 4,053,629 |
| 2022-10-10 | 2022-10-06 | 3.540 | 1,187,901 | +2,754 | 0.03% | 4,205,498 |
| 2022-10-07 | 2022-10-05 | 3.540 | 1,185,147 | -5,509 | 0.03% | 4,195,748 |
| 2022-10-06 | 2022-10-03 | 3.420 | 1,190,656 | -79,866 | 0.03% | 4,072,582 |
| 2022-10-03 | 2022-09-29 | 3.355 | 1,270,522 | +79,866 | 0.04% | 4,262,720 |
| 2022-09-30 | 2022-09-28 | 3.333 | 1,190,656 | +13,771 | 0.03% | 3,968,822 |
| 2022-09-29 | 2022-09-27 | 3.497 | 1,176,885 | -79,867 | 0.03% | 4,115,219 |
| 2022-09-27 | 2022-09-23 | 3.584 | 1,256,752 | +79,867 | 0.03% | 4,504,010 |
| 2022-09-26 | 2022-09-22 | 3.660 | 1,176,885 | -79,867 | 0.03% | 4,307,519 |
| 2022-09-23 | 2022-09-21 | 3.638 | 1,256,752 | +79,867 | 0.03% | 4,572,460 |
| 2022-09-22 | 2022-09-20 | 3.660 | 1,176,885 | -79,867 | 0.03% | 4,307,519 |
| 2022-09-21 | 2022-09-19 | 3.595 | 1,256,752 | -2,754 | 0.03% | 4,517,700 |
| 2022-09-20 | 2022-09-16 | 3.693 | 1,259,506 | -2,754 | 0.03% | 4,651,080 |
| 2022-09-19 | 2022-09-15 | 3.813 | 1,262,260 | +11,016 | 0.03% | 4,812,500 |
| 2022-09-15 | 2022-09-13 | 3.976 | 1,251,244 | -8,262 | 0.03% | 4,974,950 |
| 2022-09-14 | 2022-09-09 | 3.911 | 1,259,506 | -82,621 | 0.03% | 4,925,480 |
| 2022-09-07 | 2022-09-05 | 3.725 | 1,342,127 | +8,262 | 0.04% | 5,000,041 |
| 2022-09-06 | 2022-09-02 | 3.682 | 1,333,865 | +19,279 | 0.04% | 4,911,141 |
| 2022-09-05 | 2022-09-01 | 3.791 | 1,314,586 | +8,262 | 0.04% | 4,983,358 |
| 2022-09-02 | 2022-08-31 | 3.834 | 1,306,324 | +79,866 | 0.04% | 5,008,958 |
| 2022-08-31 | 2022-08-29 | 3.943 | 1,226,458 | +79,867 | 0.03% | 4,836,321 |
| 2022-08-30 | 2022-08-26 | 4.074 | 1,146,591 | -5,508 | 0.03% | 4,671,259 |
| 2022-08-29 | 2022-08-25 | 4.063 | 1,152,099 | -159,733 | 0.03% | 4,681,149 |
| 2022-08-26 | 2022-08-24 | 3.878 | 1,311,832 | +79,866 | 0.04% | 5,087,238 |
| 2022-08-22 | 2022-08-18 | 3.943 | 1,231,966 | +8,262 | 0.03% | 4,858,041 |
| 2022-08-19 | 2022-08-17 | 3.998 | 1,223,704 | +112,915 | 0.03% | 4,892,111 |
| 2022-08-18 | 2022-08-16 | 4.172 | 1,110,789 | +79,867 | 0.03% | 4,634,301 |
| 2022-08-16 | 2022-08-12 | 4.292 | 1,030,922 | -79,867 | 0.03% | 4,424,619 |
| 2022-08-15 | 2022-08-11 | 4.216 | 1,110,789 | -101,899 | 0.03% | 4,682,701 |
| 2022-08-12 | 2022-08-10 | 4.139 | 1,212,688 | +41,311 | 0.03% | 5,019,801 |
| 2022-08-11 | 2022-08-09 | 4.107 | 1,171,377 | -41,311 | 0.03% | 4,810,519 |
| 2022-08-05 | 2022-08-03 | 3.965 | 1,212,688 | +2,754 | 0.03% | 4,808,441 |
| 2022-08-04 | 2022-08-02 | 4.041 | 1,209,934 | +66,097 | 0.03% | 4,889,781 |
| 2022-08-02 | 2022-07-29 | 4.194 | 1,143,837 | +8,262 | 0.03% | 4,797,099 |
| 2022-08-01 | 2022-07-28 | 4.194 | 1,135,575 | -90,883 | 0.03% | 4,762,450 |
| 2022-07-29 | 2022-07-27 | 4.129 | 1,226,458 | +79,867 | 0.03% | 5,063,441 |
| 2022-07-28 | 2022-07-26 | 4.227 | 1,146,591 | -79,867 | 0.03% | 4,846,119 |
| 2022-07-27 | 2022-07-25 | 4.129 | 1,226,458 | +90,883 | 0.03% | 5,063,441 |
| 2022-07-26 | 2022-07-22 | 4.237 | 1,135,575 | +104,653 | 0.03% | 4,811,930 |
| 2022-07-25 | 2022-07-21 | 4.510 | 1,030,922 | -245,108 | 0.03% | 4,649,219 |
| 2022-07-19 | 2022-07-15 | 3.987 | 1,276,030 | +46,818 | 0.04% | 5,087,399 |
| 2022-07-18 | 2022-07-14 | 4.107 | 1,229,212 | +22,032 | 0.03% | 5,048,031 |
| 2022-07-15 | 2022-07-13 | 4.259 | 1,207,180 | +88,129 | 0.03% | 5,141,652 |
| 2022-07-13 | 2022-07-11 | 4.412 | 1,119,051 | +8,262 | 0.03% | 4,936,950 |
| 2022-07-12 | 2022-07-08 | 4.532 | 1,110,789 | -19,278 | 0.03% | 5,033,601 |
| 2022-07-08 | 2022-07-06 | 4.401 | 1,130,067 | +27,540 | 0.03% | 4,973,240 |
| 2022-07-07 | 2022-07-05 | 4.673 | 1,102,527 | +90,883 | 0.03% | 5,152,291 |
| 2022-07-04 | 2022-06-29 | 4.739 | 1,011,644 | +79,867 | 0.03% | 4,793,700 |
| 2022-06-29 | 2022-06-27 | 4.971 | 931,777 | +6,238 | 0.03% | 4,631,969 |
| 2022-06-28 | 2022-06-24 | 4.794 | 925,539 | +2,703 | 0.03% | 4,436,639 |
| 2022-06-27 | 2022-06-23 | 4.905 | 922,836 | +5,408 | 0.03% | 4,526,082 |
| 2022-06-24 | 2022-06-22 | 5.104 | 917,428 | -43,258 | 0.03% | 4,682,798 |
| 2022-06-23 | 2022-06-21 | 4.705 | 960,686 | -10,815 | 0.03% | 4,519,839 |
| 2022-06-22 | 2022-06-20 | 4.660 | 971,501 | +35,147 | 0.03% | 4,527,601 |
| 2022-06-21 | 2022-06-17 | 4.949 | 936,354 | -16,221 | 0.03% | 4,633,942 |
| 2022-06-20 | 2022-06-16 | 4.616 | 952,575 | -2,704 | 0.03% | 4,397,118 |
| 2022-06-15 | 2022-06-13 | 4.638 | 955,279 | -27,036 | 0.03% | 4,430,800 |
| 2022-06-14 | 2022-06-10 | 4.816 | 982,315 | -10,815 | 0.03% | 4,730,599 |
| 2022-06-10 | 2022-06-08 | 4.594 | 993,130 | -18,925 | 0.03% | 4,562,282 |
| 2022-06-09 | 2022-06-07 | 4.450 | 1,012,055 | -8,111 | 0.03% | 4,503,230 |
| 2022-06-08 | 2022-06-06 | 4.483 | 1,020,166 | -89,219 | 0.03% | 4,573,281 |
| 2022-06-06 | 2022-06-01 | 4.250 | 1,109,385 | +8,111 | 0.03% | 4,714,729 |
| 2022-06-02 | 2022-05-31 | 4.272 | 1,101,274 | -70,295 | 0.03% | 4,704,698 |
| 2022-06-01 | 2022-05-30 | 4.183 | 1,171,569 | +78,405 | 0.03% | 4,901,002 |
| 2022-05-31 | 2022-05-27 | 4.161 | 1,093,164 | -10,814 | 0.03% | 4,548,752 |
| 2022-05-27 | 2022-05-25 | 4.150 | 1,103,978 | -48,665 | 0.03% | 4,581,500 |
| 2022-05-26 | 2022-05-24 | 4.028 | 1,152,643 | +59,479 | 0.03% | 4,642,769 |
| 2022-05-24 | 2022-05-20 | 4.128 | 1,093,164 | -78,405 | 0.03% | 4,512,362 |
| 2022-05-23 | 2022-05-19 | 3.984 | 1,171,569 | +78,405 | 0.03% | 4,667,002 |
| 2022-05-19 | 2022-05-17 | 4.095 | 1,093,164 | -67,590 | 0.03% | 4,475,972 |
| 2022-05-17 | 2022-05-13 | 3.873 | 1,160,754 | +78,405 | 0.03% | 4,495,120 |
| 2022-05-11 | 2022-05-06 | 4.205 | 1,082,349 | +56,776 | 0.03% | 4,551,790 |
| 2022-05-05 | 2022-05-03 | 4.339 | 1,025,573 | +8,111 | 0.03% | 4,449,580 |
| 2022-05-04 | 2022-04-29 | 4.427 | 1,017,462 | -8,111 | 0.03% | 4,504,709 |
| 2022-05-03 | 2022-04-28 | 4.305 | 1,025,573 | -27,036 | 0.03% | 4,415,440 |
| 2022-04-29 | 2022-04-27 | 4.250 | 1,052,609 | -24,333 | 0.03% | 4,473,439 |
| 2022-04-27 | 2022-04-25 | 4.361 | 1,076,942 | +94,627 | 0.03% | 4,696,351 |
| 2022-04-26 | 2022-04-22 | 4.627 | 982,315 | +10,814 | 0.03% | 4,545,299 |
| 2022-04-22 | 2022-04-20 | 4.827 | 971,501 | -901 | 0.03% | 4,689,301 |
| 2022-04-20 | 2022-04-14 | 5.060 | 972,402 | -27,036 | 0.03% | 4,920,240 |
| 2022-04-19 | 2022-04-13 | 4.993 | 999,438 | -51,369 | 0.03% | 4,990,499 |
| 2022-04-14 | 2022-04-12 | 4.638 | 1,050,807 | -78,405 | 0.03% | 4,873,881 |
| 2022-04-13 | 2022-04-11 | 4.561 | 1,129,212 | +78,405 | 0.03% | 5,149,831 |
| 2022-04-12 | 2022-04-08 | 4.727 | 1,050,807 | -102,737 | 0.03% | 4,967,161 |
| 2022-04-11 | 2022-04-07 | 4.594 | 1,153,544 | +5,407 | 0.03% | 5,299,198 |
| 2022-04-08 | 2022-04-06 | 4.672 | 1,148,137 | +10,814 | 0.03% | 5,363,539 |
| 2022-04-07 | 2022-04-04 | 4.760 | 1,137,323 | -10,814 | 0.03% | 5,413,981 |
| 2022-04-06 | 2022-04-01 | 4.660 | 1,148,137 | -83,812 | 0.03% | 5,350,799 |
| 2022-04-04 | 2022-03-31 | 4.538 | 1,231,949 | +901 | 0.03% | 5,591,028 |
| 2022-04-01 | 2022-03-30 | 4.572 | 1,231,048 | +13,518 | 0.03% | 5,627,919 |
| 2022-03-29 | 2022-03-25 | 4.572 | 1,217,530 | +67,590 | 0.03% | 5,566,120 |
| 2022-03-25 | 2022-03-23 | 4.538 | 1,149,940 | -2,703 | 0.03% | 5,218,842 |
| 2022-03-24 | 2022-03-22 | 4.483 | 1,152,643 | -13,518 | 0.03% | 5,167,159 |
| 2022-03-23 | 2022-03-21 | 4.316 | 1,166,161 | +10,814 | 0.03% | 5,033,659 |
| 2022-03-22 | 2022-03-18 | 4.394 | 1,155,347 | -8,111 | 0.03% | 5,076,721 |
| 2022-03-18 | 2022-03-16 | 3.850 | 1,163,458 | +21,629 | 0.03% | 4,479,771 |
| 2022-03-17 | 2022-03-15 | 3.407 | 1,141,829 | -100,034 | 0.03% | 3,889,691 |
| 2022-03-15 | 2022-03-11 | 4.272 | 1,241,863 | -13,518 | 0.04% | 5,305,301 |
| 2022-03-14 | 2022-03-10 | 4.239 | 1,255,381 | +2,704 | 0.04% | 5,321,261 |
| 2022-03-11 | 2022-03-09 | 4.050 | 1,252,677 | +86,516 | 0.04% | 5,073,499 |
| 2022-03-10 | 2022-03-08 | 4.339 | 1,166,161 | +81,108 | 0.03% | 5,059,539 |
| 2022-03-08 | 2022-03-04 | 4.893 | 1,085,053 | +10,815 | 0.03% | 5,309,641 |
| 2022-03-03 | 2022-03-01 | 5.049 | 1,074,238 | -135,181 | 0.03% | 5,423,599 |
| 2022-03-02 | 2022-02-28 | 5.193 | 1,209,419 | -13,518 | 0.03% | 6,280,559 |
| 2022-02-28 | 2022-02-24 | 5.093 | 1,222,937 | +24,332 | 0.03% | 6,228,628 |
| 2022-02-25 | 2022-02-23 | 5.249 | 1,198,605 | +51,369 | 0.03% | 6,290,901 |
| 2022-02-24 | 2022-02-22 | 5.382 | 1,147,236 | +200,068 | 0.03% | 6,174,050 |
| 2022-02-22 | 2022-02-18 | 5.171 | 947,168 | +8,111 | 0.03% | 4,897,659 |
| 2022-02-21 | 2022-02-17 | 5.226 | 939,057 | -10,815 | 0.03% | 4,907,819 |
| 2022-02-17 | 2022-02-15 | 5.038 | 949,872 | +10,815 | 0.03% | 4,785,161 |
| 2022-02-14 | 2022-02-10 | 5.204 | 939,057 | -102,738 | 0.03% | 4,886,979 |
| 2022-02-10 | 2022-02-08 | 4.705 | 1,041,795 | -32,443 | 0.03% | 4,901,441 |
| 2022-02-07 | 2022-01-31 | 4.394 | 1,074,238 | +13,518 | 0.03% | 4,720,319 |
| 2022-02-04 | 2022-01-27 | 4.516 | 1,060,720 | +78,405 | 0.03% | 4,790,389 |
| 2022-01-28 | 2022-01-26 | 4.672 | 982,315 | -78,405 | 0.03% | 4,588,899 |
| 2022-01-27 | 2022-01-25 | 4.549 | 1,060,720 | +78,405 | 0.03% | 4,825,699 |
| 2022-01-24 | 2022-01-20 | 4.683 | 982,315 | -18,926 | 0.03% | 4,599,799 |
| 2022-01-21 | 2022-01-19 | 4.694 | 1,001,241 | +8,111 | 0.03% | 4,699,532 |
| 2022-01-20 | 2022-01-18 | 4.649 | 993,130 | -8,111 | 0.03% | 4,617,382 |
| 2022-01-18 | 2022-01-14 | 4.749 | 1,001,241 | +10,815 | 0.03% | 4,755,082 |
| 2022-01-17 | 2022-01-13 | 4.727 | 990,426 | +5,407 | 0.03% | 4,681,740 |
| 2022-01-14 | 2022-01-12 | 4.627 | 985,019 | -18,925 | 0.03% | 4,557,811 |
| 2022-01-12 | 2022-01-10 | 4.361 | 1,003,944 | +18,925 | 0.03% | 4,378,019 |
| 2022-01-07 | 2022-01-05 | 4.339 | 985,019 | +10,815 | 0.03% | 4,273,631 |
| 2022-01-05 | 2022-01-03 | 4.572 | 974,204 | +8,111 | 0.03% | 4,453,719 |
| 2022-01-04 | 2021-12-31 | 4.561 | 966,093 | +8,110 | 0.03% | 4,405,918 |
| 2021-12-22 | 2021-12-20 | 4.494 | 957,983 | -108,144 | 0.03% | 4,305,152 |
| 2021-12-20 | 2021-12-16 | 4.660 | 1,066,127 | +108,144 | 0.03% | 4,968,598 |
| 2021-12-17 | 2021-12-15 | 4.616 | 957,983 | -27,036 | 0.03% | 4,422,082 |
| 2021-12-16 | 2021-12-14 | 4.738 | 985,019 | +8,111 | 0.03% | 4,667,111 |
| 2021-12-15 | 2021-12-13 | 4.960 | 976,908 | -27,036 | 0.03% | 4,845,480 |
| 2021-12-14 | 2021-12-10 | 4.971 | 1,003,944 | +45,961 | 0.03% | 4,990,719 |
| 2021-12-13 | 2021-12-09 | 5.104 | 957,983 | +35,147 | 0.03% | 4,889,802 |
| 2021-12-09 | 2021-12-07 | 5.060 | 922,836 | -45,961 | 0.03% | 4,669,442 |
| 2021-12-08 | 2021-12-06 | 5.126 | 968,797 | +132,477 | 0.03% | 4,966,500 |
| 2021-12-03 | 2021-12-01 | 5.371 | 836,320 | -13,518 | 0.02% | 4,491,522 |
| 2021-12-02 | 2021-11-30 | 5.337 | 849,838 | -110,848 | 0.02% | 4,535,831 |
| 2021-12-01 | 2021-11-29 | 5.160 | 960,686 | +78,405 | 0.03% | 4,956,899 |
| 2021-11-30 | 2021-11-26 | 5.193 | 882,281 | +2,703 | 0.02% | 4,581,719 |
| 2021-11-29 | 2021-11-25 | 5.382 | 879,578 | -13,518 | 0.02% | 4,733,602 |
| 2021-11-26 | 2021-11-24 | 5.215 | 893,096 | -83,812 | 0.03% | 4,657,701 |
| 2021-11-25 | 2021-11-23 | 5.126 | 976,908 | +13,518 | 0.03% | 5,008,080 |
| 2021-11-23 | 2021-11-19 | 5.237 | 963,390 | -10,814 | 0.03% | 5,045,681 |
| 2021-11-22 | 2021-11-18 | 4.993 | 974,204 | +18,925 | 0.03% | 4,864,498 |
| 2021-11-18 | 2021-11-16 | 4.938 | 955,279 | +2,704 | 0.03% | 4,717,000 |
| 2021-11-16 | 2021-11-12 | 5.004 | 952,575 | -5,408 | 0.03% | 4,767,068 |
| 2021-11-15 | 2021-11-11 | 5.060 | 957,983 | +5,408 | 0.03% | 4,847,282 |
| 2021-11-12 | 2021-11-10 | 4.882 | 952,575 | +18,925 | 0.03% | 4,650,798 |
| 2021-11-11 | 2021-11-09 | 5.115 | 933,650 | +13,518 | 0.03% | 4,775,960 |
| 2021-11-10 | 2021-11-08 | 5.082 | 920,132 | -2,704 | 0.03% | 4,676,180 |
| 2021-11-09 | 2021-11-05 | 4.927 | 922,836 | +2,704 | 0.03% | 4,546,562 |
| 2021-11-08 | 2021-11-04 | 5.038 | 920,132 | +5,407 | 0.03% | 4,635,340 |
| 2021-11-04 | 2021-11-02 | 5.060 | 914,725 | +29,740 | 0.03% | 4,628,402 |
| 2021-11-03 | 2021-11-01 | 5.182 | 884,985 | +102,738 | 0.02% | 4,585,941 |
| 2021-11-02 | 2021-10-29 | 5.359 | 782,247 | -5,408 | 0.02% | 4,192,438 |
| 2021-11-01 | 2021-10-28 | 5.326 | 787,655 | +29,740 | 0.02% | 4,195,202 |
| 2021-10-29 | 2021-10-27 | 5.770 | 757,915 | +8,111 | 0.02% | 4,373,201 |
| 2021-10-28 | 2021-10-26 | 5.992 | 749,804 | +5,407 | 0.02% | 4,492,801 |
| 2021-10-27 | 2021-10-25 | 5.970 | 744,397 | -8,111 | 0.02% | 4,443,882 |
| 2021-10-26 | 2021-10-22 | 5.870 | 752,508 | -13,518 | 0.02% | 4,417,153 |
| 2021-10-25 | 2021-10-21 | 5.948 | 766,026 | +24,333 | 0.02% | 4,556,002 |
| 2021-10-22 | 2021-10-20 | 6.047 | 741,693 | -18,925 | 0.02% | 4,485,350 |
| 2021-10-21 | 2021-10-19 | 5.992 | 760,618 | -43,258 | 0.02% | 4,557,598 |
| 2021-10-20 | 2021-10-18 | 5.936 | 803,876 | +32,443 | 0.02% | 4,772,198 |
| 2021-10-19 | 2021-10-15 | 5.548 | 771,433 | +13,518 | 0.02% | 4,280,001 |
| 2021-10-18 | 2021-10-12 | 5.604 | 757,915 | -45,961 | 0.02% | 4,247,051 |
| 2021-10-15 | 2021-10-11 | 5.393 | 803,876 | +2,703 | 0.02% | 4,335,119 |
| 2021-10-12 | 2021-10-08 | 5.315 | 801,173 | +2,704 | 0.02% | 4,258,312 |
| 2021-10-08 | 2021-10-06 | 5.315 | 798,469 | +13,518 | 0.02% | 4,243,940 |
| 2021-10-07 | 2021-10-05 | 5.437 | 784,951 | -21,629 | 0.02% | 4,267,900 |
| 2021-10-06 | 2021-10-04 | 5.193 | 806,580 | +5,407 | 0.02% | 4,188,601 |
| 2021-10-05 | 2021-09-30 | 5.382 | 801,173 | -2,703 | 0.02% | 4,311,652 |
| 2021-10-04 | 2021-09-29 | 5.215 | 803,876 | +5,407 | 0.02% | 4,192,399 |
| 2021-09-30 | 2021-09-28 | 5.493 | 798,469 | +2,704 | 0.02% | 4,385,700 |
| 2021-09-29 | 2021-09-27 | 5.359 | 795,765 | +29,739 | 0.02% | 4,264,888 |
| 2021-09-28 | 2021-09-24 | 5.648 | 766,026 | +64,887 | 0.02% | 4,326,502 |
| 2021-09-27 | 2021-09-23 | 5.903 | 701,139 | +45,962 | 0.02% | 4,138,962 |
| 2021-09-24 | 2021-09-21 | 6.003 | 655,177 | +43,258 | 0.02% | 3,933,069 |
| 2021-09-23 | 2021-09-20 | 6.025 | 611,919 | +16,221 | 0.02% | 3,686,968 |
| 2021-09-21 | 2021-09-17 | 6.414 | 595,698 | -189,253 | 0.02% | 3,820,583 |
| 2021-09-20 | 2021-09-16 | 6.469 | 784,951 | -18,925 | 0.02% | 5,077,930 |
| 2021-09-17 | 2021-09-15 | 6.880 | 803,876 | -10,815 | 0.02% | 5,530,398 |
| 2021-09-16 | 2021-09-14 | 6.835 | 814,691 | +8,111 | 0.02% | 5,568,642 |
| 2021-09-15 | 2021-09-13 | 7.168 | 806,580 | -45,961 | 0.02% | 5,781,701 |
| 2021-09-14 | 2021-09-10 | 6.658 | 852,541 | -10,815 | 0.02% | 5,675,997 |
| 2021-09-13 | 2021-09-09 | 6.314 | 863,356 | -135,181 | 0.02% | 5,451,021 |
| 2021-09-10 | 2021-09-08 | 6.214 | 998,537 | +18,925 | 0.03% | 6,204,801 |
| 2021-09-08 | 2021-09-06 | 6.602 | 979,612 | -24,332 | 0.03% | 6,467,653 |
| 2021-09-07 | 2021-09-03 | 6.513 | 1,003,944 | +173,032 | 0.03% | 6,539,179 |
| 2021-09-06 | 2021-09-02 | 6.569 | 830,912 | -86,516 | 0.02% | 5,458,237 |
| 2021-09-03 | 2021-09-01 | 6.391 | 917,428 | +29,740 | 0.03% | 5,863,678 |
| 2021-09-02 | 2021-08-31 | 6.747 | 887,688 | +100,033 | 0.03% | 5,988,797 |
| 2021-09-01 | 2021-08-30 | 6.602 | 787,655 | -37,850 | 0.02% | 5,200,303 |
| 2021-08-31 | 2021-08-27 | 6.325 | 825,505 | -35,147 | 0.02% | 5,221,199 |
| 2021-08-30 | 2021-08-26 | 6.269 | 860,652 | +5,407 | 0.02% | 5,395,748 |
| 2021-08-27 | 2021-08-25 | 6.269 | 855,245 | -5,407 | 0.02% | 5,361,850 |
| 2021-08-26 | 2021-08-24 | 6.158 | 860,652 | -5,408 | 0.02% | 5,300,248 |
| 2021-08-25 | 2021-08-23 | 5.881 | 866,060 | +102,738 | 0.02% | 5,093,303 |
| 2021-08-24 | 2021-08-20 | 5.770 | 763,322 | +29,740 | 0.02% | 4,404,400 |
| 2021-08-23 | 2021-08-19 | 6.125 | 733,582 | -89,220 | 0.02% | 4,493,279 |
| 2021-08-19 | 2021-08-17 | 6.680 | 822,802 | -8,110 | 0.02% | 5,496,263 |
| 2021-08-18 | 2021-08-16 | 6.780 | 830,912 | -16,222 | 0.02% | 5,633,417 |
| 2021-08-17 | 2021-08-13 | 7.213 | 847,134 | -5,407 | 0.02% | 6,109,999 |
| 2021-08-16 | 2021-08-12 | 6.957 | 852,541 | +24,332 | 0.02% | 5,931,417 |
| 2021-08-12 | 2021-08-10 | 6.613 | 828,209 | +2,704 | 0.02% | 5,477,241 |
| 2021-08-11 | 2021-08-09 | 6.735 | 825,505 | +16,221 | 0.02% | 5,560,118 |
| 2021-08-10 | 2021-08-06 | 6.436 | 809,284 | -32,443 | 0.02% | 5,208,403 |
| 2021-08-09 | 2021-08-05 | 6.059 | 841,727 | +27,036 | 0.02% | 5,099,640 |
| 2021-08-06 | 2021-08-04 | 6.380 | 814,691 | -232,511 | 0.02% | 5,198,002 |
| 2021-08-05 | 2021-08-03 | 6.303 | 1,047,202 | +70,294 | 0.03% | 6,600,160 |
| 2021-08-04 | 2021-08-02 | 6.602 | 976,908 | +286,584 | 0.03% | 6,449,800 |
| 2021-08-03 | 2021-07-30 | 6.303 | 690,324 | +83,812 | 0.02% | 4,350,878 |
| 2021-08-02 | 2021-07-29 | 6.580 | 606,512 | -24,333 | 0.02% | 3,990,890 |
| 2021-07-30 | 2021-07-28 | 6.047 | 630,845 | +13,518 | 0.02% | 3,815,002 |
| 2021-07-29 | 2021-07-27 | 6.236 | 617,327 | -702,941 | 0.02% | 3,849,703 |
| 2021-07-28 | 2021-07-26 | 6.502 | 1,320,268 | +402,840 | 0.04% | 8,584,902 |
| 2021-07-27 | 2021-07-23 | 6.347 | 917,428 | -35,147 | 0.03% | 5,822,958 |
| 2021-07-26 | 2021-07-22 | 6.502 | 952,575 | -51,369 | 0.03% | 6,194,018 |
| 2021-07-23 | 2021-07-21 | 6.269 | 1,003,944 | -91,923 | 0.03% | 6,294,099 |
| 2021-07-22 | 2021-07-20 | 5.881 | 1,095,867 | +5,407 | 0.03% | 6,444,799 |
| 2021-07-21 | 2021-07-19 | 6.047 | 1,090,460 | +5,407 | 0.03% | 6,594,500 |
| 2021-07-20 | 2021-07-16 | 6.147 | 1,085,053 | +72,998 | 0.03% | 6,670,162 |
| 2021-07-15 | 2021-07-13 | 6.036 | 1,012,055 | +170,328 | 0.03% | 6,109,120 |
| 2021-07-14 | 2021-07-12 | 6.347 | 841,727 | -5,407 | 0.02% | 5,342,480 |
| 2021-07-13 | 2021-07-09 | 6.403 | 847,134 | -70,294 | 0.02% | 5,423,799 |
| 2021-07-12 | 2021-07-08 | 5.903 | 917,428 | -170,328 | 0.03% | 5,415,758 |
| 2021-07-09 | 2021-07-07 | 5.981 | 1,087,756 | -205,475 | 0.03% | 6,505,728 |
| 2021-07-08 | 2021-07-06 | 5.470 | 1,293,231 | -75,702 | 0.04% | 7,074,548 |
| 2021-07-07 | 2021-07-05 | 5.570 | 1,368,933 | +291,991 | 0.04% | 7,625,381 |
| 2021-07-06 | 2021-07-02 | 5.115 | 1,076,942 | +75,701 | 0.03% | 5,508,951 |
| 2021-07-05 | 2021-06-30 | 5.115 | 1,001,241 | -5,407 | 0.03% | 5,121,712 |
| 2021-06-30 | 2021-06-28 | 5.249 | 1,006,648 | -13,518 | 0.03% | 5,283,411 |
| 2021-06-29 | 2021-06-25 | 5.260 | 1,020,166 | -2,703 | 0.03% | 5,365,681 |
| 2021-06-28 | 2021-06-24 | 4.960 | 1,022,869 | -5,408 | 0.03% | 5,073,448 |
| 2021-06-25 | 2021-06-23 | 4.949 | 1,028,277 | +21,629 | 0.03% | 5,088,861 |
| 2021-06-24 | 2021-06-22 | 4.771 | 1,006,648 | +27,036 | 0.03% | 4,803,101 |
| 2021-06-23 | 2021-06-21 | 4.716 | 979,612 | +2,704 | 0.03% | 4,619,752 |
| 2021-06-22 | 2021-06-18 | 4.849 | 976,908 | +18,925 | 0.03% | 4,737,080 |
| 2021-06-21 | 2021-06-17 | 4.993 | 957,983 | -13,518 | 0.03% | 4,783,679 |
| 2021-06-18 | 2021-06-16 | 5.061 | 971,501 | +22,069 | 0.03% | 4,916,444 |
| 2021-06-17 | 2021-06-15 | 5.251 | 949,432 | -2,680 | 0.03% | 4,985,470 |
| 2021-06-16 | 2021-06-11 | 5.441 | 952,112 | +5,359 | 0.03% | 5,180,762 |
| 2021-06-15 | 2021-06-10 | 5.453 | 946,753 | +2,680 | 0.03% | 5,162,202 |
| 2021-06-10 | 2021-06-08 | 5.520 | 944,073 | -45,551 | 0.03% | 5,211,009 |
| 2021-06-09 | 2021-06-07 | 5.732 | 989,624 | -2,680 | 0.03% | 5,672,958 |
| 2021-06-08 | 2021-06-04 | 5.721 | 992,304 | -131,295 | 0.03% | 5,677,211 |
| 2021-06-07 | 2021-06-03 | 5.923 | 1,123,599 | +200,962 | 0.03% | 6,654,821 |
| 2021-06-04 | 2021-06-02 | 5.979 | 922,637 | -21,436 | 0.03% | 5,516,219 |
| 2021-06-03 | 2021-06-01 | 5.912 | 944,073 | -217,039 | 0.03% | 5,580,959 |
| 2021-06-02 | 2021-05-31 | 5.990 | 1,161,112 | +133,975 | 0.03% | 6,955,002 |
| 2021-06-01 | 2021-05-28 | 5.822 | 1,027,137 | +29,474 | 0.03% | 5,979,999 |
| 2021-05-31 | 2021-05-27 | 5.833 | 997,663 | +80,385 | 0.03% | 5,819,571 |
| 2021-05-28 | 2021-05-26 | 5.744 | 917,278 | +18,756 | 0.03% | 5,268,509 |
| 2021-05-27 | 2021-05-25 | 5.699 | 898,522 | +18,757 | 0.03% | 5,120,541 |
| 2021-05-26 | 2021-05-24 | 5.676 | 879,765 | +18,756 | 0.03% | 4,993,948 |
| 2021-05-25 | 2021-05-21 | 5.788 | 861,009 | +2,680 | 0.02% | 4,983,880 |
| 2021-05-24 | 2021-05-20 | 5.766 | 858,329 | +10,717 | 0.02% | 4,949,147 |
| 2021-05-21 | 2021-05-18 | 6.035 | 847,612 | -99,141 | 0.02% | 5,115,113 |
| 2021-05-18 | 2021-05-14 | 5.800 | 946,753 | +10,718 | 0.03% | 5,490,802 |
| 2021-05-17 | 2021-05-13 | 5.878 | 936,035 | +48,231 | 0.03% | 5,502,002 |
| 2021-05-14 | 2021-05-12 | 6.415 | 887,804 | -109,859 | 0.03% | 5,695,621 |
| 2021-05-13 | 2021-05-11 | 6.427 | 997,663 | +16,077 | 0.03% | 6,411,581 |
| 2021-05-12 | 2021-05-10 | 6.953 | 981,586 | -32,154 | 0.03% | 6,824,790 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,013,740 | -104,500 | 0.03% | 6,707,851 |
| 2021-05-10 | 2021-05-06 | 6.415 | 1,118,240 | +8,039 | 0.03% | 7,173,961 |
| 2021-05-07 | 2021-05-05 | 6.382 | 1,110,201 | +5,359 | 0.03% | 7,085,098 |
| 2021-05-06 | 2021-05-04 | 6.259 | 1,104,842 | +125,936 | 0.03% | 6,914,827 |
| 2021-05-05 | 2021-05-03 | 5.777 | 978,906 | +24,115 | 0.03% | 5,655,357 |
| 2021-05-04 | 2021-04-30 | 5.900 | 954,791 | +5,359 | 0.03% | 5,633,630 |
| 2021-05-03 | 2021-04-29 | 6.012 | 949,432 | +91,103 | 0.03% | 5,708,310 |
| 2021-04-30 | 2021-04-28 | 5.811 | 858,329 | +32,153 | 0.02% | 4,987,587 |
| 2021-04-29 | 2021-04-27 | 6.024 | 826,176 | -13,397 | 0.02% | 4,976,502 |
| 2021-04-28 | 2021-04-26 | 5.990 | 839,573 | -16,077 | 0.02% | 5,029,000 |
| 2021-04-27 | 2021-04-23 | 6.046 | 855,650 | -2,679 | 0.02% | 5,173,200 |
| 2021-04-26 | 2021-04-22 | 6.057 | 858,329 | -34,834 | 0.02% | 5,199,007 |
| 2021-04-23 | 2021-04-21 | 5.800 | 893,163 | -2,679 | 0.03% | 5,180,001 |
| 2021-04-22 | 2021-04-20 | 5.934 | 895,842 | -24,116 | 0.03% | 5,315,898 |
| 2021-04-21 | 2021-04-19 | 5.912 | 919,958 | -21,436 | 0.03% | 5,438,402 |
| 2021-04-20 | 2021-04-16 | 5.833 | 941,394 | -13,397 | 0.03% | 5,491,342 |
| 2021-04-19 | 2021-04-15 | 5.856 | 954,791 | -26,795 | 0.03% | 5,590,870 |
| 2021-04-16 | 2021-04-14 | 5.732 | 981,586 | +34,833 | 0.03% | 5,626,880 |
| 2021-04-15 | 2021-04-13 | 5.553 | 946,753 | +16,077 | 0.03% | 5,257,602 |
| 2021-04-14 | 2021-04-12 | 5.688 | 930,676 | +32,154 | 0.03% | 5,293,362 |
| 2021-04-13 | 2021-04-09 | 5.766 | 898,522 | +8,039 | 0.03% | 5,180,901 |
| 2021-04-12 | 2021-04-08 | 5.800 | 890,483 | -50,911 | 0.03% | 5,164,458 |
| 2021-04-09 | 2021-04-07 | 5.676 | 941,394 | -5,359 | 0.03% | 5,343,782 |
| 2021-04-08 | 2021-04-01 | 5.464 | 946,753 | -160,769 | 0.03% | 5,172,802 |
| 2021-04-07 | 2021-03-31 | 5.273 | 1,107,522 | +2,680 | 0.03% | 5,840,401 |
| 2021-03-31 | 2021-03-29 | 5.352 | 1,104,842 | -18,757 | 0.03% | 5,912,858 |
| 2021-03-30 | 2021-03-26 | 5.318 | 1,123,599 | -13,397 | 0.03% | 5,975,501 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,136,996 | -21,436 | 0.03% | 5,893,989 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,158,432 | +29,474 | 0.03% | 5,771,649 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,128,958 | +254,552 | 0.03% | 6,105,121 |
| 2021-03-24 | 2021-03-22 | 5.665 | 874,406 | +10,718 | 0.02% | 4,953,738 |
| 2021-03-23 | 2021-03-19 | 5.632 | 863,688 | +48,230 | 0.02% | 4,864,008 |
| 2021-03-22 | 2021-03-18 | 5.900 | 815,458 | -5,359 | 0.02% | 4,811,512 |
| 2021-03-19 | 2021-03-17 | 5.867 | 820,817 | +13,398 | 0.02% | 4,815,562 |
| 2021-03-18 | 2021-03-16 | 5.800 | 807,419 | +45,551 | 0.02% | 4,682,719 |
| 2021-03-17 | 2021-03-15 | 5.889 | 761,868 | +10,718 | 0.02% | 4,486,781 |
| 2021-03-15 | 2021-03-11 | 6.191 | 751,150 | -32,154 | 0.02% | 4,650,730 |
| 2021-03-12 | 2021-03-10 | 5.688 | 783,304 | +13,398 | 0.02% | 4,455,161 |
| 2021-03-11 | 2021-03-09 | 5.676 | 769,906 | +2,679 | 0.02% | 4,370,338 |
| 2021-03-10 | 2021-03-08 | 5.643 | 767,227 | +5,359 | 0.02% | 4,329,361 |
| 2021-03-09 | 2021-03-05 | 5.856 | 761,868 | +88,423 | 0.02% | 4,461,191 |
| 2021-03-08 | 2021-03-04 | 6.460 | 673,445 | +45,552 | 0.02% | 4,350,582 |
| 2021-03-05 | 2021-03-03 | 6.897 | 627,893 | -18,757 | 0.02% | 4,330,477 |
| 2021-03-04 | 2021-03-02 | 6.471 | 646,650 | +34,833 | 0.02% | 4,184,721 |
| 2021-03-03 | 2021-03-01 | 6.930 | 611,817 | -85,743 | 0.02% | 4,240,153 |
| 2021-03-02 | 2021-02-26 | 6.718 | 697,560 | +83,064 | 0.02% | 4,685,999 |
| 2021-03-01 | 2021-02-25 | 7.658 | 614,496 | +21,436 | 0.02% | 4,705,920 |
| 2021-02-26 | 2021-02-24 | 7.401 | 593,060 | +16,077 | 0.02% | 4,389,039 |
| 2021-02-25 | 2021-02-23 | 7.703 | 576,983 | +2,679 | 0.02% | 4,444,479 |
| 2021-02-24 | 2021-02-22 | 7.893 | 574,304 | -101,820 | 0.02% | 4,533,152 |
| 2021-02-23 | 2021-02-19 | 7.434 | 676,124 | +18,756 | 0.02% | 5,026,478 |
| 2021-02-22 | 2021-02-18 | 7.367 | 657,368 | -26,795 | 0.02% | 4,842,881 |
| 2021-02-19 | 2021-02-17 | 7.546 | 684,163 | -48,231 | 0.02% | 5,162,842 |
| 2021-02-18 | 2021-02-16 | 7.322 | 732,394 | -251,871 | 0.02% | 5,362,804 |
| 2021-02-17 | 2021-02-11 | 6.359 | 984,265 | -42,872 | 0.03% | 6,259,357 |
| 2021-02-16 | 2021-02-09 | 6.315 | 1,027,137 | -77,705 | 0.03% | 6,485,998 |
| 2021-02-10 | 2021-02-08 | 5.990 | 1,104,842 | +8,038 | 0.03% | 6,617,948 |
| 2021-02-09 | 2021-02-05 | 5.654 | 1,096,804 | -50,910 | 0.03% | 6,201,400 |
| 2021-02-08 | 2021-02-04 | 5.923 | 1,147,714 | +72,346 | 0.03% | 6,797,649 |
| 2021-02-05 | 2021-02-03 | 6.303 | 1,075,368 | -32,154 | 0.03% | 6,778,520 |
| 2021-02-04 | 2021-02-02 | 5.979 | 1,107,522 | -8,038 | 0.03% | 6,621,601 |
| 2021-02-03 | 2021-02-01 | 5.856 | 1,115,560 | -13,398 | 0.03% | 6,532,268 |
| 2021-02-02 | 2021-01-29 | 5.486 | 1,128,958 | -10,718 | 0.03% | 6,193,601 |
| 2021-02-01 | 2021-01-28 | 5.654 | 1,139,676 | +42,872 | 0.03% | 6,443,801 |
| 2021-01-29 | 2021-01-27 | 6.068 | 1,096,804 | +37,513 | 0.03% | 6,655,760 |
| 2021-01-28 | 2021-01-26 | 6.270 | 1,059,291 | +16,077 | 0.03% | 6,641,599 |
| 2021-01-27 | 2021-01-25 | 6.651 | 1,043,214 | -69,667 | 0.03% | 6,937,919 |
| 2021-01-26 | 2021-01-22 | 6.292 | 1,112,881 | +5,359 | 0.03% | 7,002,521 |
| 2021-01-25 | 2021-01-21 | 6.516 | 1,107,522 | -18,756 | 0.03% | 7,216,801 |
| 2021-01-22 | 2021-01-20 | 6.371 | 1,126,278 | -48,231 | 0.03% | 7,175,088 |
| 2021-01-21 | 2021-01-19 | 5.923 | 1,174,509 | +24,115 | 0.03% | 6,956,349 |
| 2021-01-20 | 2021-01-18 | 6.124 | 1,150,394 | +40,193 | 0.03% | 7,045,362 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,110,201 | -64,308 | 0.03% | 6,687,338 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,174,509 | +13,397 | 0.03% | 6,930,049 |
| 2021-01-15 | 2021-01-13 | 6.203 | 1,161,112 | +133,975 | 0.03% | 7,202,002 |
| 2021-01-13 | 2021-01-11 | 6.169 | 1,027,137 | +147,372 | 0.03% | 6,336,499 |
| 2021-01-12 | 2021-01-08 | 6.863 | 879,765 | -88,423 | 0.03% | 6,038,047 |
| 2021-01-11 | 2021-01-07 | 6.718 | 968,188 | -155,411 | 0.03% | 6,503,997 |
| 2021-01-08 | 2021-01-06 | 6.270 | 1,123,599 | +2,680 | 0.03% | 7,044,801 |
| 2021-01-07 | 2021-01-05 | 6.102 | 1,120,919 | +128,615 | 0.03% | 6,839,748 |
| 2021-01-06 | 2021-01-04 | 6.247 | 992,304 | -10,718 | 0.03% | 6,199,381 |
| 2021-01-05 | 2020-12-31 | 5.665 | 1,003,022 | -37,513 | 0.03% | 5,682,381 |
| 2021-01-04 | 2020-12-29 | 5.374 | 1,040,535 | -133,974 | 0.03% | 5,592,002 |
| 2020-12-30 | 2020-12-28 | 5.441 | 1,174,509 | -150,051 | 0.03% | 6,390,899 |
| 2020-12-29 | 2020-12-24 | 4.680 | 1,324,560 | +171,487 | 0.04% | 6,198,938 |
| 2020-12-28 | 2020-12-22 | 4.590 | 1,153,073 | +42,872 | 0.03% | 5,293,099 |
| 2020-12-23 | 2020-12-21 | 5.038 | 1,110,201 | -10,718 | 0.03% | 5,593,498 |
| 2020-12-22 | 2020-12-18 | 4.938 | 1,120,919 | -13,398 | 0.03% | 5,534,548 |
| 2020-12-21 | 2020-12-17 | 4.758 | 1,134,317 | -107,179 | 0.03% | 5,397,501 |
| 2020-12-18 | 2020-12-16 | 4.456 | 1,241,496 | +5,359 | 0.04% | 5,532,199 |
| 2020-12-16 | 2020-12-14 | 4.367 | 1,236,137 | -48,231 | 0.04% | 5,397,599 |
| 2020-12-11 | 2020-12-09 | 4.187 | 1,284,368 | -5,359 | 0.04% | 5,378,119 |
| 2020-12-10 | 2020-12-08 | 4.154 | 1,289,727 | -2,680 | 0.04% | 5,357,240 |
| 2020-12-09 | 2020-12-07 | 4.165 | 1,292,407 | -8,038 | 0.04% | 5,382,842 |
| 2020-12-08 | 2020-12-04 | 4.154 | 1,300,445 | -16,077 | 0.04% | 5,401,760 |
| 2020-12-04 | 2020-12-02 | 4.143 | 1,316,522 | -5,359 | 0.04% | 5,453,800 |
| 2020-12-03 | 2020-12-01 | 4.165 | 1,321,881 | -8,038 | 0.04% | 5,505,600 |
| 2020-12-02 | 2020-11-30 | 4.075 | 1,329,919 | -2,680 | 0.04% | 5,419,958 |
| 2020-11-30 | 2020-11-26 | 4.031 | 1,332,599 | +13,398 | 0.04% | 5,371,200 |
| 2020-11-27 | 2020-11-25 | 4.008 | 1,319,201 | +10,717 | 0.04% | 5,287,658 |
| 2020-11-26 | 2020-11-24 | 4.087 | 1,308,484 | -16,076 | 0.04% | 5,347,252 |
| 2020-11-25 | 2020-11-23 | 4.042 | 1,324,560 | -80,385 | 0.04% | 5,353,628 |
| 2020-11-24 | 2020-11-20 | 3.941 | 1,404,945 | -2,680 | 0.04% | 5,536,960 |
| 2020-11-23 | 2020-11-19 | 3.885 | 1,407,625 | -34,833 | 0.04% | 5,468,722 |
| 2020-11-20 | 2020-11-18 | 3.919 | 1,442,458 | -13,397 | 0.04% | 5,652,500 |
| 2020-11-19 | 2020-11-17 | 3.818 | 1,455,855 | +8,038 | 0.04% | 5,558,299 |
| 2020-11-18 | 2020-11-16 | 3.941 | 1,447,817 | -53,590 | 0.04% | 5,705,920 |
| 2020-11-17 | 2020-11-13 | 3.650 | 1,501,407 | -10,718 | 0.04% | 5,480,061 |
| 2020-11-16 | 2020-11-12 | 3.605 | 1,512,125 | +13,398 | 0.04% | 5,451,461 |
| 2020-11-13 | 2020-11-11 | 3.706 | 1,498,727 | -88,423 | 0.04% | 5,554,179 |
| 2020-11-12 | 2020-11-10 | 3.695 | 1,587,150 | -10,718 | 0.05% | 5,864,099 |
| 2020-11-11 | 2020-11-09 | 3.661 | 1,597,868 | -25,902 | 0.05% | 5,850,029 |
| 2020-11-10 | 2020-11-06 | 3.583 | 1,623,770 | +80,385 | 0.05% | 5,817,600 |
| 2020-11-09 | 2020-11-05 | 3.493 | 1,543,385 | +5,359 | 0.04% | 5,391,359 |
| 2020-11-05 | 2020-11-03 | 3.460 | 1,538,026 | -10,718 | 0.04% | 5,320,979 |
| 2020-10-30 | 2020-10-28 | 3.202 | 1,548,744 | -24,116 | 0.04% | 4,959,239 |
| 2020-10-29 | 2020-10-27 | 3.191 | 1,572,860 | +10,718 | 0.04% | 5,018,851 |
| 2020-10-23 | 2020-10-21 | 3.269 | 1,562,142 | -10,718 | 0.04% | 5,107,081 |
| 2020-10-16 | 2020-10-14 | 3.146 | 1,572,860 | +10,718 | 0.04% | 4,948,411 |
| 2020-10-12 | 2020-10-08 | 3.269 | 1,562,142 | -2,679 | 0.04% | 5,107,081 |
| 2020-10-09 | 2020-10-07 | 3.191 | 1,564,821 | +10,718 | 0.04% | 4,993,199 |
| 2020-09-29 | 2020-09-25 | 3.113 | 1,554,103 | -21,436 | 0.04% | 4,837,199 |
| 2020-09-28 | 2020-09-24 | 3.157 | 1,575,539 | +26,795 | 0.04% | 4,974,479 |
| 2020-09-22 | 2020-09-18 | 3.448 | 1,548,744 | -16,077 | 0.04% | 5,340,719 |
| 2020-09-16 | 2020-09-14 | 3.292 | 1,564,821 | -5,359 | 0.04% | 5,150,879 |
| 2020-09-15 | 2020-09-11 | 3.303 | 1,570,180 | +18,756 | 0.04% | 5,186,099 |
| 2020-09-11 | 2020-09-09 | 3.348 | 1,551,424 | +26,795 | 0.04% | 5,193,631 |
| 2020-09-04 | 2020-09-02 | 3.583 | 1,524,629 | +48,231 | 0.04% | 5,462,400 |
| 2020-09-03 | 2020-09-01 | 3.695 | 1,476,398 | -21,436 | 0.04% | 5,454,900 |
| 2020-09-02 | 2020-08-31 | 3.527 | 1,497,834 | +10,718 | 0.04% | 5,282,550 |
| 2020-09-01 | 2020-08-28 | 3.482 | 1,487,116 | -2,680 | 0.04% | 5,178,150 |
| 2020-08-31 | 2020-08-27 | 3.516 | 1,489,796 | -16,077 | 0.04% | 5,237,521 |
| 2020-08-28 | 2020-08-26 | 3.493 | 1,505,873 | +10,718 | 0.04% | 5,260,322 |
| 2020-08-27 | 2020-08-25 | 3.583 | 1,495,155 | +21,436 | 0.04% | 5,356,802 |
| 2020-08-25 | 2020-08-21 | 3.605 | 1,473,719 | -10,718 | 0.04% | 5,313,001 |
| 2020-08-24 | 2020-08-20 | 3.661 | 1,484,437 | +10,718 | 0.04% | 5,434,741 |
| 2020-08-20 | 2020-08-18 | 3.650 | 1,473,719 | -10,718 | 0.04% | 5,379,001 |
| 2020-08-19 | 2020-08-17 | 3.583 | 1,484,437 | +10,718 | 0.04% | 5,318,401 |
| 2020-08-18 | 2020-08-14 | 3.493 | 1,473,719 | +69,667 | 0.04% | 5,148,001 |
| 2020-08-17 | 2020-08-13 | 3.493 | 1,404,052 | -37,513 | 0.04% | 4,904,640 |
| 2020-08-14 | 2020-08-12 | 3.572 | 1,441,565 | +16,077 | 0.04% | 5,148,661 |
| 2020-08-13 | 2020-08-11 | 3.672 | 1,425,488 | -10,718 | 0.04% | 5,234,881 |
| 2020-08-12 | 2020-08-10 | 3.773 | 1,436,206 | -8,038 | 0.04% | 5,418,961 |
| 2020-08-11 | 2020-08-07 | 3.919 | 1,444,244 | -8,039 | 0.04% | 5,659,499 |
| 2020-08-10 | 2020-08-06 | 4.042 | 1,452,283 | -50,910 | 0.04% | 5,869,861 |
| 2020-08-07 | 2020-08-05 | 3.975 | 1,503,193 | +13,397 | 0.04% | 5,974,650 |
| 2020-08-06 | 2020-08-04 | 3.784 | 1,489,796 | -29,474 | 0.04% | 5,637,842 |
| 2020-08-04 | 2020-07-31 | 3.516 | 1,519,270 | +21,436 | 0.04% | 5,341,140 |
| 2020-08-03 | 2020-07-30 | 3.684 | 1,497,834 | -42,872 | 0.04% | 5,517,330 |
| 2020-07-31 | 2020-07-29 | 3.628 | 1,540,706 | +13,398 | 0.04% | 5,589,001 |
| 2020-07-30 | 2020-07-28 | 3.538 | 1,527,308 | -2,680 | 0.04% | 5,403,599 |
| 2020-07-29 | 2020-07-27 | 3.426 | 1,529,988 | -24,115 | 0.04% | 5,241,780 |
| 2020-07-28 | 2020-07-24 | 3.325 | 1,554,103 | +21,436 | 0.04% | 5,167,799 |
| 2020-07-27 | 2020-07-23 | 3.516 | 1,532,667 | +8,038 | 0.04% | 5,388,239 |
| 2020-07-24 | 2020-07-22 | 3.415 | 1,524,629 | -10,718 | 0.04% | 5,206,350 |
| 2020-07-22 | 2020-07-20 | 3.572 | 1,535,347 | -29,474 | 0.04% | 5,483,610 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,564,821 | +10,718 | 0.04% | 5,291,039 |
| 2020-07-16 | 2020-07-14 | 3.616 | 1,554,103 | +109,859 | 0.04% | 5,620,199 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,444,244 | -96,462 | 0.04% | 5,449,289 |
| 2020-07-14 | 2020-07-10 | 3.404 | 1,540,706 | +13,398 | 0.04% | 5,244,000 |
| 2020-07-13 | 2020-07-09 | 3.605 | 1,527,308 | +40,192 | 0.04% | 5,506,199 |
| 2020-07-10 | 2020-07-08 | 3.516 | 1,487,116 | -26,795 | 0.04% | 5,228,100 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,513,911 | -16,077 | 0.04% | 5,135,850 |
| 2020-07-07 | 2020-07-03 | 3.113 | 1,529,988 | -40,192 | 0.04% | 4,762,140 |
| 2020-07-06 | 2020-07-02 | 3.023 | 1,570,180 | -40,193 | 0.04% | 4,746,599 |
| 2020-06-29 | 2020-06-24 | 2.877 | 1,610,373 | +10,718 | 0.05% | 4,633,711 |
| 2020-06-23 | 2020-06-19 | 2.967 | 1,599,655 | +21,436 | 0.05% | 4,746,151 |
| 2020-06-22 | 2020-06-18 | 2.989 | 1,578,219 | +10,718 | 0.04% | 4,717,891 |
| 2020-06-19 | 2020-06-17 | 2.945 | 1,567,501 | +5,359 | 0.04% | 4,615,651 |
| 2020-06-18 | 2020-06-16 | 2.945 | 1,562,142 | -56,269 | 0.04% | 4,599,871 |
| 2020-06-17 | 2020-06-15 | 2.797 | 1,618,411 | +16,077 | 0.05% | 4,526,399 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,602,334 | +49,193 | 0.05% | 4,682,642 |
| 2020-06-15 | 2020-06-11 | 2.922 | 1,553,141 | -36,791 | 0.05% | 4,538,881 |
| 2020-06-12 | 2020-06-10 | 3.014 | 1,589,932 | -7,884 | 0.05% | 4,791,599 |
| 2020-06-11 | 2020-06-09 | 2.979 | 1,597,816 | +21,023 | 0.05% | 4,760,639 |
| 2020-06-10 | 2020-06-08 | 2.991 | 1,576,793 | -21,023 | 0.05% | 4,716,001 |
| 2020-06-09 | 2020-06-05 | 2.911 | 1,597,816 | +5,256 | 0.05% | 4,651,199 |
| 2020-06-08 | 2020-06-04 | 2.911 | 1,592,560 | -70,956 | 0.05% | 4,635,899 |
| 2020-06-05 | 2020-06-03 | 2.774 | 1,663,516 | -13,140 | 0.05% | 4,614,570 |
| 2020-06-04 | 2020-06-02 | 2.728 | 1,676,656 | +13,140 | 0.05% | 4,574,460 |
| 2020-06-02 | 2020-05-29 | 2.717 | 1,663,516 | -13,140 | 0.05% | 4,519,620 |
| 2020-05-29 | 2020-05-27 | 2.660 | 1,676,656 | -26,280 | 0.05% | 4,459,620 |
| 2020-05-27 | 2020-05-25 | 2.626 | 1,702,936 | +2,628 | 0.05% | 4,471,200 |
| 2020-05-26 | 2020-05-22 | 2.660 | 1,700,308 | +13,140 | 0.05% | 4,522,530 |
| 2020-05-22 | 2020-05-20 | 2.785 | 1,687,168 | -7,884 | 0.05% | 4,699,440 |
| 2020-05-21 | 2020-05-19 | 2.808 | 1,695,052 | +18,396 | 0.05% | 4,760,100 |
| 2020-05-19 | 2020-05-15 | 2.728 | 1,676,656 | -7,884 | 0.05% | 4,574,460 |
| 2020-05-14 | 2020-05-12 | 2.740 | 1,684,540 | +5,256 | 0.05% | 4,615,200 |
| 2020-05-13 | 2020-05-11 | 2.854 | 1,679,284 | -84,096 | 0.05% | 4,792,500 |
| 2020-05-11 | 2020-05-07 | 2.831 | 1,763,380 | +15,768 | 0.05% | 4,992,241 |
| 2020-05-08 | 2020-05-06 | 2.854 | 1,747,612 | +60,444 | 0.05% | 4,987,501 |
| 2020-05-07 | 2020-05-05 | 2.842 | 1,687,168 | +26,280 | 0.05% | 4,795,740 |
| 2020-05-05 | 2020-04-29 | 2.671 | 1,660,888 | -42,048 | 0.05% | 4,436,640 |
| 2020-04-29 | 2020-04-27 | 2.534 | 1,702,936 | -5,256 | 0.05% | 4,315,680 |
| 2020-04-28 | 2020-04-24 | 2.477 | 1,708,192 | -5,256 | 0.05% | 4,231,500 |
| 2020-04-27 | 2020-04-23 | 2.500 | 1,713,448 | +15,768 | 0.05% | 4,283,640 |
| 2020-04-24 | 2020-04-22 | 2.546 | 1,697,680 | +5,256 | 0.05% | 4,321,740 |
| 2020-04-23 | 2020-04-21 | 2.569 | 1,692,424 | -10,512 | 0.05% | 4,347,000 |
| 2020-04-22 | 2020-04-20 | 2.648 | 1,702,936 | +5,256 | 0.05% | 4,510,080 |
| 2020-04-21 | 2020-04-17 | 2.717 | 1,697,680 | +26,280 | 0.05% | 4,612,440 |
| 2020-04-16 | 2020-04-14 | 2.763 | 1,671,400 | -10,512 | 0.05% | 4,617,360 |
| 2020-04-08 | 2020-04-06 | 2.660 | 1,681,912 | -10,512 | 0.05% | 4,473,600 |
| 2020-04-03 | 2020-04-01 | 2.477 | 1,692,424 | +5,256 | 0.05% | 4,192,440 |
| 2020-04-02 | 2020-03-31 | 2.477 | 1,687,168 | +5,256 | 0.05% | 4,179,420 |
| 2020-04-01 | 2020-03-30 | 2.443 | 1,681,912 | +2,628 | 0.05% | 4,108,800 |
| 2020-03-30 | 2020-03-26 | 2.648 | 1,679,284 | +7,884 | 0.05% | 4,447,440 |
| 2020-03-27 | 2020-03-25 | 2.557 | 1,671,400 | +21,024 | 0.05% | 4,273,920 |
| 2020-03-26 | 2020-03-24 | 2.409 | 1,650,376 | +36,792 | 0.05% | 3,975,240 |
| 2020-03-25 | 2020-03-23 | 2.283 | 1,613,584 | -5,256 | 0.05% | 3,683,999 |
| 2020-03-24 | 2020-03-20 | 2.500 | 1,618,840 | -13,140 | 0.05% | 4,047,119 |
| 2020-03-23 | 2020-03-19 | 2.523 | 1,631,980 | +15,768 | 0.05% | 4,117,229 |
| 2020-03-19 | 2020-03-17 | 2.763 | 1,616,212 | +13,140 | 0.05% | 4,464,899 |
| 2020-03-18 | 2020-03-16 | 2.717 | 1,603,072 | +18,395 | 0.05% | 4,355,399 |
| 2020-03-17 | 2020-03-13 | 2.922 | 1,584,677 | +5,256 | 0.05% | 4,631,041 |
| 2020-03-12 | 2020-03-10 | 3.219 | 1,579,421 | -139,283 | 0.05% | 5,084,461 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,718,704 | +7,884 | 0.05% | 5,238,540 |
| 2020-03-06 | 2020-03-04 | 3.493 | 1,710,820 | -7,884 | 0.05% | 5,976,180 |
| 2020-03-05 | 2020-03-03 | 3.459 | 1,718,704 | -21,024 | 0.05% | 5,944,860 |
| 2020-03-04 | 2020-03-02 | 3.448 | 1,739,728 | +23,652 | 0.05% | 5,997,721 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,716,076 | +23,652 | 0.05% | 5,700,690 |
| 2020-03-02 | 2020-02-27 | 3.493 | 1,692,424 | +128,771 | 0.05% | 5,911,920 |
| 2020-02-28 | 2020-02-26 | 3.516 | 1,563,653 | +7,884 | 0.05% | 5,497,801 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,555,769 | +47,304 | 0.05% | 5,683,201 |
| 2020-02-26 | 2020-02-24 | 3.539 | 1,508,465 | +21,024 | 0.04% | 5,338,200 |
| 2020-02-25 | 2020-02-21 | 3.801 | 1,487,441 | -2,628 | 0.04% | 5,654,340 |
| 2020-02-24 | 2020-02-20 | 4.018 | 1,490,069 | -5,256 | 0.04% | 5,987,520 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,495,325 | -218,123 | 0.04% | 6,111,060 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,713,448 | -26,280 | 0.05% | 7,667,520 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,739,728 | +191,843 | 0.05% | 8,083,021 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,547,885 | -2,628 | 0.04% | 7,068,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,550,513 | -110,375 | 0.04% | 6,708,301 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,660,888 | -113,004 | 0.05% | 7,223,759 |
| 2020-02-10 | 2020-02-06 | 3.710 | 1,773,892 | +44,676 | 0.05% | 6,581,251 |
| 2020-02-07 | 2020-02-05 | 3.630 | 1,729,216 | -21,024 | 0.05% | 6,277,321 |
| 2020-02-06 | 2020-02-04 | 3.425 | 1,750,240 | -7,884 | 0.05% | 5,994,001 |
| 2020-02-04 | 2020-01-31 | 3.311 | 1,758,124 | +21,024 | 0.05% | 5,820,301 |
| 2020-02-03 | 2020-01-30 | 3.368 | 1,737,100 | +13,140 | 0.05% | 5,849,851 |
| 2020-01-31 | 2020-01-29 | 3.516 | 1,723,960 | -5,256 | 0.05% | 6,061,441 |
| 2020-01-30 | 2020-01-24 | 3.710 | 1,729,216 | -44,676 | 0.05% | 6,415,501 |
| 2020-01-29 | 2020-01-22 | 3.858 | 1,773,892 | +10,512 | 0.05% | 6,844,501 |
| 2020-01-23 | 2020-01-21 | 3.756 | 1,763,380 | -63,071 | 0.05% | 6,622,771 |
| 2020-01-21 | 2020-01-17 | 4.064 | 1,826,451 | -5,256 | 0.05% | 7,422,598 |
| 2020-01-20 | 2020-01-16 | 4.087 | 1,831,707 | -21,024 | 0.05% | 7,485,779 |
| 2020-01-17 | 2020-01-15 | 4.087 | 1,852,731 | -10,512 | 0.05% | 7,571,699 |
| 2020-01-16 | 2020-01-14 | 4.121 | 1,863,243 | -42,048 | 0.05% | 7,678,469 |
| 2020-01-15 | 2020-01-13 | 3.984 | 1,905,291 | -34,164 | 0.06% | 7,590,750 |
| 2020-01-14 | 2020-01-10 | 3.893 | 1,939,455 | +13,140 | 0.06% | 7,549,741 |
| 2020-01-10 | 2020-01-08 | 3.836 | 1,926,315 | -173,447 | 0.06% | 7,388,640 |
| 2020-01-09 | 2020-01-07 | 3.870 | 2,099,762 | +7,884 | 0.06% | 8,125,830 |
| 2020-01-08 | 2020-01-06 | 3.779 | 2,091,878 | -155,051 | 0.06% | 7,904,280 |
| 2020-01-07 | 2020-01-03 | 3.927 | 2,246,929 | +31,535 | 0.07% | 8,823,598 |
| 2020-01-06 | 2020-01-02 | 3.995 | 2,215,394 | +131,400 | 0.06% | 8,851,502 |
| 2020-01-03 | 2019-12-31 | 3.813 | 2,083,994 | +244,403 | 0.06% | 7,945,859 |
| 2020-01-02 | 2019-12-27 | 3.721 | 1,839,591 | -31,536 | 0.05% | 6,845,999 |
| 2019-12-30 | 2019-12-24 | 3.482 | 1,871,127 | -7,884 | 0.05% | 6,514,799 |
| 2019-12-27 | 2019-12-20 | 3.322 | 1,879,011 | -5,256 | 0.05% | 6,241,950 |
| 2019-12-20 | 2019-12-18 | 3.448 | 1,884,267 | -7,884 | 0.05% | 6,496,020 |
| 2019-12-19 | 2019-12-17 | 3.493 | 1,892,151 | -10,512 | 0.05% | 6,609,600 |
| 2019-12-17 | 2019-12-13 | 3.493 | 1,902,663 | -97,236 | 0.06% | 6,646,320 |
| 2019-12-16 | 2019-12-12 | 3.333 | 1,999,899 | +47,304 | 0.06% | 6,666,361 |
| 2019-12-13 | 2019-12-11 | 3.333 | 1,952,595 | -18,396 | 0.06% | 6,508,681 |
| 2019-12-12 | 2019-12-10 | 3.379 | 1,970,991 | -21,024 | 0.06% | 6,660,001 |
| 2019-12-10 | 2019-12-06 | 3.299 | 1,992,015 | -44,675 | 0.06% | 6,571,861 |
| 2019-12-09 | 2019-12-05 | 3.105 | 2,036,690 | +47,303 | 0.06% | 6,323,999 |
| 2019-12-06 | 2019-12-04 | 3.071 | 1,989,387 | +5,256 | 0.06% | 6,108,991 |
| 2019-12-05 | 2019-12-03 | 3.094 | 1,984,131 | -10,512 | 0.06% | 6,138,151 |
| 2019-12-04 | 2019-12-02 | 3.071 | 1,994,643 | -36,791 | 0.06% | 6,125,131 |
| 2019-12-03 | 2019-11-29 | 3.059 | 2,031,434 | +10,512 | 0.06% | 6,214,919 |
| 2019-12-02 | 2019-11-28 | 3.094 | 2,020,922 | +42,047 | 0.06% | 6,251,969 |
| 2019-11-29 | 2019-11-27 | 3.116 | 1,978,875 | -52,559 | 0.06% | 6,167,071 |
| 2019-11-27 | 2019-11-25 | 2.968 | 2,031,434 | -23,652 | 0.06% | 6,029,399 |
| 2019-11-26 | 2019-11-22 | 2.785 | 2,055,086 | +31,536 | 0.06% | 5,724,239 |
| 2019-11-25 | 2019-11-21 | 2.842 | 2,023,550 | +10,512 | 0.06% | 5,751,899 |
| 2019-11-21 | 2019-11-19 | 2.900 | 2,013,038 | -2,628 | 0.06% | 5,836,919 |
| 2019-11-14 | 2019-11-12 | 2.957 | 2,015,666 | +73,583 | 0.06% | 5,959,589 |
| 2019-11-12 | 2019-11-08 | 3.105 | 1,942,083 | -7,884 | 0.06% | 6,030,241 |
| 2019-11-08 | 2019-11-06 | 3.139 | 1,949,967 | -89,351 | 0.06% | 6,121,501 |
| 2019-11-07 | 2019-11-05 | 3.094 | 2,039,318 | +34,163 | 0.06% | 6,308,879 |
| 2019-11-06 | 2019-11-04 | 2.991 | 2,005,155 | +13,140 | 0.06% | 5,997,181 |
| 2019-11-05 | 2019-11-01 | 2.865 | 1,992,015 | -5,256 | 0.06% | 5,707,741 |
| 2019-11-04 | 2019-10-31 | 2.831 | 1,997,271 | +49,932 | 0.06% | 5,654,401 |
| 2019-11-01 | 2019-10-30 | 2.900 | 1,947,339 | -44,676 | 0.06% | 5,646,421 |
| 2019-10-31 | 2019-10-29 | 2.911 | 1,992,015 | +5,256 | 0.06% | 5,798,701 |
| 2019-10-30 | 2019-10-28 | 2.945 | 1,986,759 | -63,071 | 0.06% | 5,851,441 |
| 2019-10-29 | 2019-10-25 | 2.900 | 2,049,830 | +21,024 | 0.06% | 5,943,599 |
| 2019-10-28 | 2019-10-24 | 2.922 | 2,028,806 | +34,163 | 0.06% | 5,928,959 |
| 2019-10-25 | 2019-10-23 | 2.842 | 1,994,643 | -36,791 | 0.06% | 5,669,731 |
| 2019-10-24 | 2019-10-22 | 2.854 | 2,031,434 | +44,675 | 0.06% | 5,797,499 |
| 2019-10-22 | 2019-10-18 | 2.877 | 1,986,759 | +13,140 | 0.06% | 5,715,361 |
| 2019-10-17 | 2019-10-15 | 2.968 | 1,973,619 | +5,256 | 0.06% | 5,857,801 |
| 2019-10-16 | 2019-10-14 | 3.014 | 1,968,363 | -13,140 | 0.06% | 5,932,081 |
| 2019-10-14 | 2019-10-10 | 2.911 | 1,981,503 | +15,768 | 0.06% | 5,768,101 |
| 2019-10-10 | 2019-10-08 | 2.945 | 1,965,735 | +7,884 | 0.06% | 5,789,521 |
| 2019-10-08 | 2019-10-03 | 2.957 | 1,957,851 | -13,140 | 0.06% | 5,788,651 |
| 2019-10-04 | 2019-10-02 | 2.934 | 1,970,991 | -13,140 | 0.06% | 5,782,501 |
| 2019-10-02 | 2019-09-27 | 3.059 | 1,984,131 | -15,768 | 0.06% | 6,070,201 |
| 2019-09-30 | 2019-09-26 | 3.025 | 1,999,899 | +13,140 | 0.06% | 6,049,951 |
| 2019-09-27 | 2019-09-25 | 2.979 | 1,986,759 | -7,884 | 0.06% | 5,919,481 |
| 2019-09-26 | 2019-09-24 | 2.945 | 1,994,643 | -26,279 | 0.06% | 5,874,661 |
| 2019-09-25 | 2019-09-23 | 2.854 | 2,020,922 | -7,884 | 0.06% | 5,767,499 |
| 2019-09-24 | 2019-09-20 | 3.014 | 2,028,806 | -7,884 | 0.06% | 6,114,239 |
| 2019-09-23 | 2019-09-19 | 2.934 | 2,036,690 | +10,512 | 0.06% | 5,975,249 |
| 2019-09-19 | 2019-09-17 | 2.968 | 2,026,178 | +7,884 | 0.06% | 6,013,799 |
| 2019-09-18 | 2019-09-16 | 3.128 | 2,018,294 | -44,676 | 0.06% | 6,312,959 |
| 2019-09-17 | 2019-09-13 | 3.128 | 2,062,970 | -131,400 | 0.06% | 6,452,699 |
| 2019-09-16 | 2019-09-12 | 2.900 | 2,194,370 | +10,512 | 0.06% | 6,362,701 |
| 2019-09-13 | 2019-09-11 | 2.888 | 2,183,858 | -18,396 | 0.06% | 6,307,291 |
| 2019-09-11 | 2019-09-09 | 2.854 | 2,202,254 | -52,559 | 0.06% | 6,285,001 |
| 2019-09-10 | 2019-09-06 | 2.797 | 2,254,813 | -49,932 | 0.07% | 6,306,299 |
| 2019-09-09 | 2019-09-05 | 2.808 | 2,304,745 | -36,792 | 0.07% | 6,472,260 |
| 2019-09-06 | 2019-09-04 | 2.648 | 2,341,537 | +26,280 | 0.07% | 6,201,360 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,315,257 | +36,792 | 0.07% | 5,973,180 |
| 2019-09-04 | 2019-09-02 | 2.454 | 2,278,465 | -10,512 | 0.07% | 5,592,149 |
| 2019-09-03 | 2019-08-30 | 2.432 | 2,288,977 | -2,628 | 0.07% | 5,565,690 |
| 2019-09-02 | 2019-08-29 | 2.352 | 2,291,605 | -7,884 | 0.07% | 5,388,960 |
| 2019-08-28 | 2019-08-26 | 2.397 | 2,299,489 | +15,768 | 0.07% | 5,512,500 |
| 2019-08-26 | 2019-08-22 | 2.534 | 2,283,721 | +5,256 | 0.07% | 5,787,539 |
| 2019-08-22 | 2019-08-20 | 2.603 | 2,278,465 | +10,512 | 0.07% | 5,930,279 |
| 2019-08-21 | 2019-08-19 | 2.626 | 2,267,953 | +26,280 | 0.07% | 5,954,699 |
| 2019-08-20 | 2019-08-16 | 2.523 | 2,241,673 | +7,884 | 0.07% | 5,655,389 |
| 2019-08-16 | 2019-08-14 | 2.546 | 2,233,789 | -7,884 | 0.06% | 5,686,499 |
| 2019-08-15 | 2019-08-13 | 2.534 | 2,241,673 | +26,279 | 0.07% | 5,680,979 |
| 2019-08-14 | 2019-08-12 | 2.671 | 2,215,394 | +7,884 | 0.06% | 5,917,861 |
| 2019-08-13 | 2019-08-09 | 2.740 | 2,207,510 | +7,884 | 0.06% | 6,048,001 |
| 2019-08-12 | 2019-08-08 | 2.751 | 2,199,626 | -65,699 | 0.06% | 6,051,511 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,265,325 | -36,792 | 0.07% | 6,464,999 |
| 2019-08-07 | 2019-08-05 | 2.466 | 2,302,117 | -31,536 | 0.07% | 5,676,480 |
| 2019-08-06 | 2019-08-02 | 2.580 | 2,333,653 | +26,280 | 0.07% | 6,020,640 |
| 2019-08-05 | 2019-08-01 | 2.671 | 2,307,373 | -23,652 | 0.07% | 6,163,560 |
| 2019-08-02 | 2019-07-31 | 2.580 | 2,331,025 | +13,140 | 0.07% | 6,013,860 |
| 2019-08-01 | 2019-07-30 | 2.626 | 2,317,885 | -10,512 | 0.07% | 6,085,800 |
| 2019-07-31 | 2019-07-29 | 2.626 | 2,328,397 | +10,512 | 0.07% | 6,113,400 |
| 2019-07-29 | 2019-07-25 | 2.694 | 2,317,885 | -7,884 | 0.07% | 6,244,560 |
| 2019-07-26 | 2019-07-24 | 2.683 | 2,325,769 | -18,396 | 0.07% | 6,239,250 |
| 2019-07-24 | 2019-07-22 | 2.626 | 2,344,165 | +15,768 | 0.07% | 6,154,800 |
| 2019-07-23 | 2019-07-19 | 2.717 | 2,328,397 | -10,512 | 0.07% | 6,326,040 |
| 2019-07-18 | 2019-07-16 | 2.694 | 2,338,909 | +21,024 | 0.07% | 6,301,200 |
| 2019-07-12 | 2019-07-10 | 2.660 | 2,317,885 | +18,396 | 0.07% | 6,165,180 |
| 2019-07-11 | 2019-07-09 | 2.671 | 2,299,489 | -7,884 | 0.07% | 6,142,500 |
| 2019-07-10 | 2019-07-08 | 2.683 | 2,307,373 | +26,280 | 0.07% | 6,189,900 |
| 2019-07-09 | 2019-07-05 | 2.728 | 2,281,093 | +13,140 | 0.07% | 6,223,559 |
| 2019-07-08 | 2019-07-04 | 2.763 | 2,267,953 | +15,768 | 0.07% | 6,265,379 |
| 2019-07-05 | 2019-07-03 | 2.751 | 2,252,185 | +10,512 | 0.07% | 6,196,109 |
| 2019-07-04 | 2019-07-02 | 2.842 | 2,241,673 | +7,884 | 0.07% | 6,371,909 |
| 2019-07-02 | 2019-06-27 | 2.820 | 2,233,789 | -18,396 | 0.06% | 6,298,499 |
| 2019-06-28 | 2019-06-26 | 2.751 | 2,252,185 | +49,931 | 0.07% | 6,196,109 |
| 2019-06-27 | 2019-06-25 | 2.763 | 2,202,254 | +18,396 | 0.06% | 6,083,881 |
| 2019-06-24 | 2019-06-20 | 2.877 | 2,183,858 | +2,628 | 0.06% | 6,282,361 |
| 2019-06-21 | 2019-06-19 | 3.084 | 2,181,230 | -5,256 | 0.06% | 6,726,574 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,186,486 | +106,381 | 0.06% | 6,454,181 |
| 2019-06-17 | 2019-06-13 | 2.988 | 2,080,105 | -25,001 | 0.06% | 6,215,040 |
| 2019-06-13 | 2019-06-11 | 3.072 | 2,105,106 | -25,002 | 0.06% | 6,466,559 |
| 2019-06-12 | 2019-06-10 | 2.988 | 2,130,108 | -35,001 | 0.06% | 6,364,441 |
| 2019-06-11 | 2019-06-06 | 2.916 | 2,165,109 | -32,502 | 0.07% | 6,313,139 |
| 2019-06-05 | 2019-06-03 | 2.940 | 2,197,611 | -60,003 | 0.07% | 6,460,650 |
| 2019-06-04 | 2019-05-31 | 2.952 | 2,257,614 | +17,501 | 0.07% | 6,664,140 |
| 2019-05-31 | 2019-05-29 | 2.916 | 2,240,113 | -12,501 | 0.07% | 6,531,840 |
| 2019-05-28 | 2019-05-24 | 2.808 | 2,252,614 | +10,001 | 0.07% | 6,325,021 |
| 2019-05-27 | 2019-05-23 | 2.820 | 2,242,613 | +102,505 | 0.07% | 6,323,849 |
| 2019-05-24 | 2019-05-22 | 3.048 | 2,140,108 | +17,501 | 0.07% | 6,522,720 |
| 2019-05-23 | 2019-05-21 | 3.108 | 2,122,607 | +125,006 | 0.06% | 6,596,729 |
| 2019-05-21 | 2019-05-17 | 3.060 | 1,997,601 | -10,000 | 0.06% | 6,112,350 |
| 2019-05-14 | 2019-05-09 | 3.144 | 2,007,601 | -22,502 | 0.06% | 6,311,579 |
| 2019-05-09 | 2019-05-07 | 3.336 | 2,030,103 | +5,001 | 0.06% | 6,772,082 |
| 2019-05-08 | 2019-05-06 | 3.336 | 2,025,102 | +15,000 | 0.06% | 6,755,399 |
| 2019-05-07 | 2019-05-03 | 3.480 | 2,010,102 | +25,002 | 0.06% | 6,994,802 |
| 2019-05-06 | 2019-05-02 | 3.468 | 1,985,100 | +70,003 | 0.06% | 6,883,979 |
| 2019-05-03 | 2019-04-30 | 3.540 | 1,915,097 | +7,501 | 0.06% | 6,779,101 |
| 2019-05-02 | 2019-04-29 | 3.516 | 1,907,596 | +62,503 | 0.06% | 6,706,769 |
| 2019-04-30 | 2019-04-26 | 3.648 | 1,845,093 | +2,500 | 0.06% | 6,730,559 |
| 2019-04-29 | 2019-04-25 | 3.720 | 1,842,593 | +10,000 | 0.06% | 6,854,100 |
| 2019-04-26 | 2019-04-24 | 3.804 | 1,832,593 | -12,500 | 0.06% | 6,970,832 |
| 2019-04-25 | 2019-04-23 | 3.792 | 1,845,093 | +32,501 | 0.06% | 6,996,239 |
| 2019-04-24 | 2019-04-18 | 4.032 | 1,812,592 | +57,503 | 0.06% | 7,308,002 |
| 2019-04-23 | 2019-04-17 | 4.116 | 1,755,089 | +20,001 | 0.05% | 7,223,581 |
| 2019-04-18 | 2019-04-16 | 4.188 | 1,735,088 | +12,501 | 0.05% | 7,266,182 |
| 2019-04-17 | 2019-04-15 | 4.284 | 1,722,587 | -5,000 | 0.05% | 7,379,190 |
| 2019-04-16 | 2019-04-12 | 4.248 | 1,727,587 | +2,500 | 0.05% | 7,338,419 |
| 2019-04-15 | 2019-04-11 | 4.308 | 1,725,087 | -42,502 | 0.05% | 7,431,299 |
| 2019-04-11 | 2019-04-09 | 4.416 | 1,767,589 | -95,005 | 0.05% | 7,805,279 |
| 2019-04-10 | 2019-04-08 | 4.416 | 1,862,594 | -10,001 | 0.06% | 8,224,800 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,872,595 | -50,002 | 0.06% | 8,111,672 |
| 2019-04-08 | 2019-04-03 | 4.284 | 1,922,597 | -65,003 | 0.06% | 8,235,990 |
| 2019-04-04 | 2019-04-02 | 4.212 | 1,987,600 | -2,501 | 0.06% | 8,371,348 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,990,101 | -37,501 | 0.06% | 8,238,602 |
| 2019-04-02 | 2019-03-29 | 3.936 | 2,027,602 | +20,001 | 0.06% | 7,980,238 |
| 2019-03-29 | 2019-03-27 | 3.840 | 2,007,601 | -5,001 | 0.06% | 7,708,798 |
| 2019-03-28 | 2019-03-26 | 3.864 | 2,012,602 | -25,001 | 0.06% | 7,776,301 |
| 2019-03-27 | 2019-03-25 | 3.900 | 2,037,603 | +25,001 | 0.06% | 7,946,250 |
| 2019-03-22 | 2019-03-20 | 4.044 | 2,012,602 | +10,001 | 0.06% | 8,138,551 |
| 2019-03-21 | 2019-03-19 | 4.152 | 2,002,601 | +12,500 | 0.06% | 8,314,379 |
| 2019-03-20 | 2019-03-18 | 4.128 | 1,990,101 | +5,001 | 0.06% | 8,214,722 |
| 2019-03-19 | 2019-03-15 | 4.008 | 1,985,100 | +32,501 | 0.06% | 7,955,879 |
| 2019-03-18 | 2019-03-14 | 4.116 | 1,952,599 | -7,500 | 0.06% | 8,036,492 |
| 2019-03-15 | 2019-03-13 | 4.224 | 1,960,099 | +10,001 | 0.06% | 8,279,040 |
| 2019-03-13 | 2019-03-11 | 4.176 | 1,950,098 | +52,502 | 0.06% | 8,143,198 |
| 2019-03-12 | 2019-03-08 | 4.176 | 1,897,596 | +10,001 | 0.06% | 7,923,961 |
| 2019-03-08 | 2019-03-06 | 4.560 | 1,887,595 | -2,500 | 0.06% | 8,606,998 |
| 2019-03-07 | 2019-03-05 | 4.560 | 1,890,095 | +2,500 | 0.06% | 8,618,398 |
| 2019-03-06 | 2019-03-04 | 4.596 | 1,887,595 | +7,500 | 0.06% | 8,674,948 |
| 2019-03-05 | 2019-03-01 | 4.548 | 1,880,095 | -7,500 | 0.06% | 8,550,240 |
| 2019-03-04 | 2019-02-28 | 4.512 | 1,887,595 | +2,500 | 0.06% | 8,516,398 |
| 2019-03-01 | 2019-02-27 | 4.488 | 1,885,095 | -7,501 | 0.06% | 8,459,879 |
| 2019-02-28 | 2019-02-26 | 4.608 | 1,892,596 | -7,500 | 0.06% | 8,720,642 |
| 2019-02-27 | 2019-02-25 | 4.632 | 1,900,096 | +40,002 | 0.06% | 8,800,800 |
| 2019-02-26 | 2019-02-22 | 4.500 | 1,860,094 | -20,001 | 0.06% | 8,370,000 |
| 2019-02-25 | 2019-02-21 | 4.440 | 1,880,095 | -2,500 | 0.06% | 8,347,200 |
| 2019-02-22 | 2019-02-20 | 4.428 | 1,882,595 | -120,006 | 0.06% | 8,335,710 |
| 2019-02-21 | 2019-02-19 | 4.032 | 2,002,601 | -15,001 | 0.06% | 8,074,079 |
| 2019-02-20 | 2019-02-18 | 4.104 | 2,017,602 | -90,004 | 0.06% | 8,279,820 |
| 2019-02-19 | 2019-02-15 | 3.936 | 2,107,606 | +37,501 | 0.06% | 8,295,118 |
| 2019-02-18 | 2019-02-14 | 4.008 | 2,070,105 | +17,501 | 0.06% | 8,296,562 |
| 2019-02-15 | 2019-02-13 | 4.056 | 2,052,604 | -17,501 | 0.06% | 8,324,941 |
| 2019-02-14 | 2019-02-12 | 3.816 | 2,070,105 | +25,002 | 0.06% | 7,899,122 |
| 2019-02-11 | 2019-02-04 | 3.924 | 2,045,103 | +7,500 | 0.06% | 8,024,579 |
| 2019-02-08 | 2019-01-31 | 3.804 | 2,037,603 | -25,001 | 0.06% | 7,750,650 |
| 2019-01-31 | 2019-01-29 | 3.540 | 2,062,604 | -7,501 | 0.06% | 7,301,249 |
| 2019-01-30 | 2019-01-28 | 3.600 | 2,070,105 | -25,001 | 0.06% | 7,452,002 |
| 2019-01-25 | 2019-01-23 | 3.468 | 2,095,106 | +10,001 | 0.06% | 7,265,461 |
| 2019-01-24 | 2019-01-22 | 3.480 | 2,085,105 | +12,500 | 0.06% | 7,255,799 |
| 2019-01-23 | 2019-01-21 | 3.576 | 2,072,605 | +7,501 | 0.06% | 7,411,261 |
| 2019-01-21 | 2019-01-17 | 3.516 | 2,065,104 | +7,500 | 0.06% | 7,260,539 |
| 2019-01-17 | 2019-01-15 | 3.552 | 2,057,604 | -17,501 | 0.06% | 7,308,240 |
| 2019-01-11 | 2019-01-09 | 3.516 | 2,075,105 | -37,502 | 0.06% | 7,295,701 |
| 2019-01-10 | 2019-01-08 | 3.444 | 2,112,607 | -25,001 | 0.06% | 7,275,451 |
| 2019-01-09 | 2019-01-07 | 3.444 | 2,137,608 | +2,500 | 0.07% | 7,361,550 |
| 2019-01-08 | 2019-01-04 | 3.324 | 2,135,108 | +15,001 | 0.07% | 7,096,741 |
| 2019-01-07 | 2019-01-03 | 3.336 | 2,120,107 | +27,501 | 0.06% | 7,072,320 |
| 2019-01-03 | 2018-12-31 | 3.456 | 2,092,606 | +7,501 | 0.06% | 7,231,681 |
| 2019-01-02 | 2018-12-27 | 3.516 | 2,085,105 | +47,502 | 0.06% | 7,330,859 |
| 2018-12-27 | 2018-12-20 | 3.720 | 2,037,603 | +7,500 | 0.06% | 7,579,500 |
| 2018-12-21 | 2018-12-19 | 3.720 | 2,030,103 | -7,500 | 0.06% | 7,551,602 |
| 2018-12-20 | 2018-12-18 | 3.780 | 2,037,603 | -7,500 | 0.06% | 7,701,750 |
| 2018-12-18 | 2018-12-14 | 3.744 | 2,045,103 | +10,000 | 0.06% | 7,656,479 |
| 2018-12-17 | 2018-12-13 | 3.828 | 2,035,103 | -30,001 | 0.06% | 7,789,981 |
| 2018-12-14 | 2018-12-12 | 3.696 | 2,065,104 | +25,001 | 0.06% | 7,632,239 |
| 2018-12-12 | 2018-12-10 | 3.648 | 2,040,103 | +20,001 | 0.06% | 7,441,920 |
| 2018-12-11 | 2018-12-07 | 3.708 | 2,020,102 | +2,500 | 0.06% | 7,490,160 |
| 2018-12-10 | 2018-12-06 | 3.768 | 2,017,602 | +35,002 | 0.06% | 7,601,940 |
| 2018-12-07 | 2018-12-05 | 3.948 | 1,982,600 | +10,000 | 0.06% | 7,826,909 |
| 2018-12-05 | 2018-12-03 | 3.948 | 1,972,600 | -32,501 | 0.06% | 7,787,431 |
| 2018-12-04 | 2018-11-30 | 3.828 | 2,005,101 | -30,002 | 0.06% | 7,675,139 |
| 2018-12-03 | 2018-11-29 | 3.828 | 2,035,103 | -10,000 | 0.06% | 7,789,981 |
| 2018-11-30 | 2018-11-28 | 3.672 | 2,045,103 | +2,500 | 0.06% | 7,509,239 |
| 2018-11-29 | 2018-11-27 | 3.660 | 2,042,603 | +10,000 | 0.06% | 7,475,549 |
| 2018-11-27 | 2018-11-23 | 3.684 | 2,032,603 | +10,001 | 0.06% | 7,487,731 |
| 2018-11-23 | 2018-11-21 | 3.768 | 2,022,602 | +5,000 | 0.06% | 7,620,779 |
| 2018-11-22 | 2018-11-20 | 3.744 | 2,017,602 | +5,000 | 0.06% | 7,553,520 |
| 2018-11-15 | 2018-11-13 | 3.828 | 2,012,602 | -2,500 | 0.06% | 7,703,851 |
| 2018-11-13 | 2018-11-09 | 3.936 | 2,015,102 | -220,011 | 0.06% | 7,931,041 |
| 2018-11-12 | 2018-11-08 | 4.044 | 2,235,113 | -202,510 | 0.07% | 9,038,340 |
| 2018-11-09 | 2018-11-07 | 4.152 | 2,437,623 | +352,518 | 0.07% | 10,120,500 |
| 2018-11-08 | 2018-11-06 | 3.756 | 2,085,105 | +15,000 | 0.06% | 7,831,259 |
| 2018-11-07 | 2018-11-05 | 3.720 | 2,070,105 | -30,001 | 0.06% | 7,700,402 |
| 2018-11-06 | 2018-11-02 | 3.780 | 2,100,106 | -35,002 | 0.06% | 7,938,000 |
| 2018-11-05 | 2018-11-01 | 3.480 | 2,135,108 | -47,502 | 0.07% | 7,429,801 |
| 2018-11-02 | 2018-10-31 | 3.492 | 2,182,610 | -20,001 | 0.07% | 7,621,289 |
| 2018-11-01 | 2018-10-30 | 3.288 | 2,202,611 | -32,502 | 0.07% | 7,241,819 |
| 2018-10-31 | 2018-10-29 | 3.156 | 2,235,113 | +40,002 | 0.07% | 7,053,660 |
| 2018-10-30 | 2018-10-26 | 3.252 | 2,195,111 | +10,001 | 0.07% | 7,138,140 |
| 2018-10-29 | 2018-10-25 | 3.324 | 2,185,110 | +2,500 | 0.07% | 7,262,939 |
| 2018-10-26 | 2018-10-24 | 3.360 | 2,182,610 | +2,500 | 0.07% | 7,333,199 |
| 2018-10-25 | 2018-10-23 | 3.288 | 2,180,110 | +45,002 | 0.07% | 7,167,840 |
| 2018-10-24 | 2018-10-22 | 3.480 | 2,135,108 | +20,001 | 0.07% | 7,429,801 |
| 2018-10-23 | 2018-10-19 | 3.348 | 2,115,107 | -57,503 | 0.06% | 7,081,021 |
| 2018-10-22 | 2018-10-18 | 3.264 | 2,172,610 | +37,502 | 0.07% | 7,091,041 |
| 2018-10-19 | 2018-10-16 | 3.360 | 2,135,108 | -32,501 | 0.07% | 7,173,601 |
| 2018-10-18 | 2018-10-15 | 3.288 | 2,167,609 | +30,001 | 0.07% | 7,126,738 |
| 2018-10-15 | 2018-10-11 | 3.264 | 2,137,608 | +2,500 | 0.07% | 6,976,800 |
| 2018-10-12 | 2018-10-10 | 3.468 | 2,135,108 | +30,002 | 0.07% | 7,404,181 |
| 2018-10-11 | 2018-10-09 | 3.576 | 2,105,106 | -7,501 | 0.06% | 7,527,479 |
| 2018-10-10 | 2018-10-08 | 3.612 | 2,112,607 | +7,501 | 0.06% | 7,630,351 |
| 2018-10-09 | 2018-10-05 | 3.864 | 2,105,106 | +2,500 | 0.06% | 8,133,719 |
| 2018-10-05 | 2018-10-03 | 3.960 | 2,102,606 | -2,500 | 0.06% | 8,325,899 |
| 2018-10-04 | 2018-10-02 | 3.792 | 2,105,106 | -5,001 | 0.06% | 7,982,159 |
| 2018-10-03 | 2018-09-28 | 3.936 | 2,110,107 | -7,500 | 0.06% | 8,304,962 |
| 2018-10-02 | 2018-09-27 | 3.852 | 2,117,607 | -5,000 | 0.06% | 8,156,610 |
| 2018-09-28 | 2018-09-26 | 3.984 | 2,122,607 | +12,500 | 0.06% | 8,456,039 |
| 2018-09-27 | 2018-09-24 | 3.948 | 2,110,107 | +2,501 | 0.06% | 8,330,282 |
| 2018-09-26 | 2018-09-21 | 4.080 | 2,107,606 | -92,505 | 0.06% | 8,598,598 |
| 2018-09-24 | 2018-09-20 | 3.948 | 2,200,111 | +2,500 | 0.07% | 8,685,600 |
| 2018-09-21 | 2018-09-19 | 3.804 | 2,197,611 | -15,001 | 0.07% | 8,359,290 |
| 2018-09-20 | 2018-09-18 | 3.672 | 2,212,612 | +7,501 | 0.07% | 8,124,301 |
| 2018-09-19 | 2018-09-17 | 3.540 | 2,205,111 | -5,001 | 0.07% | 7,805,699 |
| 2018-09-18 | 2018-09-14 | 3.648 | 2,210,112 | -2,500 | 0.07% | 8,062,081 |
| 2018-09-17 | 2018-09-13 | 3.516 | 2,212,612 | +15,001 | 0.07% | 7,779,151 |
| 2018-09-13 | 2018-09-11 | 3.300 | 2,197,611 | -22,501 | 0.07% | 7,251,750 |
| 2018-09-12 | 2018-09-10 | 3.372 | 2,220,112 | +5,000 | 0.07% | 7,485,840 |
| 2018-09-11 | 2018-09-07 | 3.660 | 2,215,112 | +2,500 | 0.07% | 8,106,900 |
| 2018-09-10 | 2018-09-06 | 3.660 | 2,212,612 | +27,502 | 0.07% | 8,097,751 |
| 2018-09-07 | 2018-09-05 | 3.744 | 2,185,110 | +5,000 | 0.07% | 8,180,639 |
| 2018-09-06 | 2018-09-04 | 3.852 | 2,180,110 | +10,000 | 0.07% | 8,397,360 |
| 2018-09-05 | 2018-09-03 | 3.852 | 2,170,110 | -10,000 | 0.07% | 8,358,842 |
| 2018-09-04 | 2018-08-31 | 3.864 | 2,180,110 | +12,501 | 0.07% | 8,423,520 |
| 2018-09-03 | 2018-08-30 | 3.864 | 2,167,609 | +2,500 | 0.07% | 8,375,218 |
| 2018-08-31 | 2018-08-29 | 3.960 | 2,165,109 | +15,000 | 0.07% | 8,573,399 |
| 2018-08-30 | 2018-08-28 | 4.008 | 2,150,109 | +95,005 | 0.07% | 8,617,202 |
| 2018-08-29 | 2018-08-27 | 4.008 | 2,055,104 | +22,501 | 0.06% | 8,236,441 |
| 2018-08-28 | 2018-08-24 | 3.984 | 2,032,603 | +22,501 | 0.06% | 8,097,481 |
| 2018-08-27 | 2018-08-23 | 4.140 | 2,010,102 | +2,501 | 0.06% | 8,321,402 |
| 2018-08-24 | 2018-08-22 | 4.212 | 2,007,601 | -30,002 | 0.06% | 8,455,588 |
| 2018-08-23 | 2018-08-21 | 4.176 | 2,037,603 | +7,500 | 0.06% | 8,508,600 |
| 2018-08-22 | 2018-08-20 | 4.056 | 2,030,103 | +70,004 | 0.06% | 8,233,682 |
| 2018-08-17 | 2018-08-15 | 3.984 | 1,960,099 | +15,001 | 0.06% | 7,808,640 |
| 2018-08-16 | 2018-08-14 | 4.224 | 1,945,098 | +5,000 | 0.06% | 8,215,679 |
| 2018-08-15 | 2018-08-13 | 4.356 | 1,940,098 | -7,500 | 0.06% | 8,450,640 |
| 2018-08-13 | 2018-08-09 | 4.320 | 1,947,598 | -7,501 | 0.06% | 8,413,198 |
| 2018-08-10 | 2018-08-08 | 4.164 | 1,955,099 | +7,501 | 0.06% | 8,140,621 |
| 2018-08-09 | 2018-08-07 | 4.236 | 1,947,598 | -10,001 | 0.06% | 8,249,608 |
| 2018-08-08 | 2018-08-06 | 3.996 | 1,957,599 | +32,502 | 0.06% | 7,822,171 |
| 2018-08-07 | 2018-08-03 | 4.248 | 1,925,097 | -7,501 | 0.06% | 8,177,399 |
| 2018-08-06 | 2018-08-02 | 4.380 | 1,932,598 | -5,000 | 0.06% | 8,464,352 |
| 2018-08-03 | 2018-08-01 | 4.560 | 1,937,598 | +50,003 | 0.06% | 8,835,001 |
| 2018-08-02 | 2018-07-31 | 4.800 | 1,887,595 | -2,500 | 0.06% | 9,059,998 |
| 2018-08-01 | 2018-07-30 | 4.668 | 1,890,095 | -5,001 | 0.06% | 8,822,518 |
| 2018-07-31 | 2018-07-27 | 4.644 | 1,895,096 | +15,001 | 0.06% | 8,800,381 |
| 2018-07-30 | 2018-07-26 | 4.656 | 1,880,095 | +25,001 | 0.06% | 8,753,280 |
| 2018-07-27 | 2018-07-25 | 4.884 | 1,855,094 | +42,502 | 0.06% | 9,059,821 |
| 2018-07-26 | 2018-07-24 | 4.836 | 1,812,592 | -37,501 | 0.06% | 8,765,252 |
| 2018-07-25 | 2018-07-23 | 4.344 | 1,850,093 | +7,500 | 0.06% | 8,036,398 |
| 2018-07-24 | 2018-07-20 | 4.272 | 1,842,593 | +7,500 | 0.06% | 7,871,160 |
| 2018-07-23 | 2018-07-19 | 4.332 | 1,835,093 | -25,001 | 0.06% | 7,949,221 |
| 2018-07-20 | 2018-07-18 | 4.380 | 1,860,094 | -7,500 | 0.06% | 8,146,800 |
| 2018-07-18 | 2018-07-16 | 4.464 | 1,867,594 | +2,500 | 0.06% | 8,336,519 |
| 2018-07-17 | 2018-07-13 | 4.560 | 1,865,094 | -2,500 | 0.06% | 8,504,399 |
| 2018-07-16 | 2018-07-12 | 4.464 | 1,867,594 | -35,002 | 0.06% | 8,336,519 |
| 2018-07-13 | 2018-07-11 | 4.428 | 1,902,596 | -10,001 | 0.06% | 8,424,270 |
| 2018-07-12 | 2018-07-10 | 4.392 | 1,912,597 | +55,003 | 0.06% | 8,399,702 |
| 2018-07-10 | 2018-07-06 | 3.960 | 1,857,594 | -15,001 | 0.06% | 7,355,701 |
| 2018-07-09 | 2018-07-05 | 4.080 | 1,872,595 | +37,502 | 0.06% | 7,639,802 |
| 2018-07-06 | 2018-07-04 | 4.260 | 1,835,093 | +5,001 | 0.06% | 7,817,101 |
| 2018-07-05 | 2018-07-03 | 4.308 | 1,830,092 | -17,501 | 0.06% | 7,883,638 |
| 2018-07-04 | 2018-06-29 | 4.560 | 1,847,593 | +17,501 | 0.06% | 8,424,599 |
| 2018-07-03 | 2018-06-28 | 4.296 | 1,830,092 | -5,001 | 0.06% | 7,861,678 |
| 2018-06-29 | 2018-06-27 | 4.260 | 1,835,093 | +12,501 | 0.06% | 7,817,101 |
| 2018-06-28 | 2018-06-26 | 4.644 | 1,822,592 | -47,502 | 0.06% | 8,463,690 |
| 2018-06-27 | 2018-06-25 | 4.644 | 1,870,094 | -2,501 | 0.06% | 8,684,278 |
| 2018-06-25 | 2018-06-21 | 4.716 | 1,872,595 | +2,501 | 0.06% | 8,830,712 |
| 2018-06-22 | 2018-06-20 | 4.836 | 1,870,094 | -2,501 | 0.06% | 9,043,318 |
| 2018-06-21 | 2018-06-19 | 4.764 | 1,872,595 | -50,002 | 0.06% | 8,920,592 |
| 2018-06-20 | 2018-06-15 | 5.076 | 1,922,597 | -12,501 | 0.06% | 9,758,609 |
| 2018-06-19 | 2018-06-14 | 5.454 | 1,935,098 | +72,504 | 0.06% | 10,554,668 |
| 2018-06-15 | 2018-06-13 | 5.589 | 1,862,594 | +73,402 | 0.06% | 10,410,334 |
| 2018-06-14 | 2018-06-12 | 5.834 | 1,789,192 | -4,896 | 0.06% | 10,438,678 |
| 2018-06-13 | 2018-06-11 | 5.945 | 1,794,088 | +2,448 | 0.06% | 10,665,153 |
| 2018-06-12 | 2018-06-08 | 6.030 | 1,791,640 | +17,133 | 0.06% | 10,804,320 |
| 2018-06-11 | 2018-06-07 | 6.177 | 1,774,507 | +4,895 | 0.06% | 10,962,001 |
| 2018-06-08 | 2018-06-06 | 6.276 | 1,769,612 | +83,219 | 0.06% | 11,105,283 |
| 2018-06-07 | 2018-06-05 | 6.079 | 1,686,393 | +9,790 | 0.05% | 10,252,318 |
| 2018-06-06 | 2018-06-04 | 5.920 | 1,676,603 | +24,476 | 0.05% | 9,925,650 |
| 2018-06-05 | 2018-06-01 | 5.896 | 1,652,127 | +61,190 | 0.05% | 9,740,250 |
| 2018-06-04 | 2018-05-31 | 6.092 | 1,590,937 | +24,476 | 0.05% | 9,691,499 |
| 2018-06-01 | 2018-05-30 | 5.969 | 1,566,461 | +19,581 | 0.05% | 9,350,399 |
| 2018-05-31 | 2018-05-29 | 6.067 | 1,546,880 | +19,580 | 0.05% | 9,385,198 |
| 2018-05-30 | 2018-05-28 | 6.190 | 1,527,300 | +61,190 | 0.05% | 9,453,602 |
| 2018-05-29 | 2018-05-25 | 6.288 | 1,466,110 | +36,714 | 0.05% | 9,218,612 |
| 2018-05-28 | 2018-05-24 | 6.570 | 1,429,396 | +46,505 | 0.04% | 9,390,721 |
| 2018-05-25 | 2018-05-23 | 6.656 | 1,382,891 | +220,283 | 0.04% | 9,203,847 |
| 2018-05-18 | 2018-05-16 | 7.072 | 1,162,608 | +2,448 | 0.04% | 8,222,251 |
| 2018-05-17 | 2018-05-15 | 7.170 | 1,160,160 | +7,343 | 0.04% | 8,318,698 |
| 2018-05-16 | 2018-05-14 | 7.207 | 1,152,817 | -85,666 | 0.04% | 8,308,436 |
| 2018-05-15 | 2018-05-11 | 6.974 | 1,238,483 | -78,323 | 0.04% | 8,637,418 |
| 2018-05-14 | 2018-05-10 | 6.754 | 1,316,806 | +22,028 | 0.04% | 8,893,137 |
| 2018-05-11 | 2018-05-09 | 6.729 | 1,294,778 | +75,875 | 0.04% | 8,712,630 |
| 2018-05-10 | 2018-05-08 | 6.888 | 1,218,903 | +19,581 | 0.04% | 8,396,283 |
| 2018-05-09 | 2018-05-07 | 6.876 | 1,199,322 | +7,343 | 0.04% | 8,246,701 |
| 2018-05-07 | 2018-05-03 | 7.060 | 1,191,979 | +107,694 | 0.04% | 8,415,360 |
| 2018-05-04 | 2018-05-02 | 7.256 | 1,084,285 | +19,581 | 0.03% | 7,867,681 |
| 2018-05-03 | 2018-04-30 | 7.330 | 1,064,704 | -146,856 | 0.03% | 7,803,900 |
| 2018-05-02 | 2018-04-27 | 6.705 | 1,211,560 | +12,238 | 0.04% | 8,122,951 |
| 2018-04-30 | 2018-04-26 | 6.668 | 1,199,322 | +26,924 | 0.04% | 7,996,801 |
| 2018-04-27 | 2018-04-25 | 6.901 | 1,172,398 | +9,790 | 0.04% | 8,090,308 |
| 2018-04-26 | 2018-04-24 | 7.072 | 1,162,608 | -66,085 | 0.04% | 8,222,251 |
| 2018-04-24 | 2018-04-20 | 6.803 | 1,228,693 | +36,714 | 0.04% | 8,358,300 |
| 2018-04-23 | 2018-04-19 | 6.986 | 1,191,979 | -63,638 | 0.04% | 8,327,700 |
| 2018-04-20 | 2018-04-18 | 6.705 | 1,255,617 | -291,263 | 0.04% | 8,418,333 |
| 2018-04-19 | 2018-04-17 | 6.594 | 1,546,880 | +39,161 | 0.05% | 10,200,478 |
| 2018-04-18 | 2018-04-16 | 6.950 | 1,507,719 | +2,448 | 0.05% | 10,478,161 |
| 2018-04-17 | 2018-04-13 | 7.121 | 1,505,271 | +22,028 | 0.05% | 10,719,448 |
| 2018-04-16 | 2018-04-12 | 7.256 | 1,483,243 | +9,790 | 0.05% | 10,762,561 |
| 2018-04-13 | 2018-04-11 | 7.293 | 1,473,453 | +17,134 | 0.05% | 10,745,704 |
| 2018-04-12 | 2018-04-10 | 7.489 | 1,456,319 | +9,790 | 0.05% | 10,906,347 |
| 2018-04-10 | 2018-04-06 | 7.011 | 1,446,529 | -19,581 | 0.05% | 10,141,560 |
| 2018-04-09 | 2018-04-04 | 6.950 | 1,466,110 | +7,343 | 0.05% | 10,188,992 |
| 2018-04-06 | 2018-04-03 | 7.072 | 1,458,767 | +14,686 | 0.05% | 10,316,760 |
| 2018-04-04 | 2018-03-29 | 7.256 | 1,444,081 | +36,714 | 0.04% | 10,478,397 |
| 2018-04-03 | 2018-03-28 | 7.391 | 1,407,367 | +51,399 | 0.04% | 10,401,747 |
| 2018-03-29 | 2018-03-27 | 7.771 | 1,355,968 | -14,685 | 0.04% | 10,537,081 |
| 2018-03-28 | 2018-03-26 | 7.710 | 1,370,653 | +17,133 | 0.04% | 10,567,196 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,353,520 | +34,266 | 0.04% | 10,119,898 |
| 2018-03-26 | 2018-03-22 | 7.918 | 1,319,254 | +9,790 | 0.04% | 10,445,820 |
| 2018-03-23 | 2018-03-21 | 7.869 | 1,309,464 | -9,790 | 0.04% | 10,304,103 |
| 2018-03-22 | 2018-03-20 | 8.163 | 1,319,254 | +24,476 | 0.04% | 10,769,220 |
| 2018-03-21 | 2018-03-19 | 8.175 | 1,294,778 | -29,371 | 0.04% | 10,585,290 |
| 2018-03-20 | 2018-03-16 | 8.139 | 1,324,149 | +24,476 | 0.04% | 10,776,719 |
| 2018-03-19 | 2018-03-15 | 8.322 | 1,299,673 | -36,714 | 0.04% | 10,816,468 |
| 2018-03-16 | 2018-03-14 | 8.126 | 1,336,387 | -7,343 | 0.04% | 10,859,939 |
| 2018-03-15 | 2018-03-13 | 8.004 | 1,343,730 | -9,790 | 0.04% | 10,754,910 |
| 2018-03-14 | 2018-03-12 | 7.746 | 1,353,520 | +4,895 | 0.04% | 10,484,877 |
| 2018-03-13 | 2018-03-09 | 7.440 | 1,348,625 | +51,399 | 0.04% | 10,033,709 |
| 2018-03-12 | 2018-03-08 | 7.428 | 1,297,226 | -2,447 | 0.04% | 9,635,403 |
| 2018-03-09 | 2018-03-07 | 7.587 | 1,299,673 | -26,924 | 0.04% | 9,860,668 |
| 2018-03-08 | 2018-03-06 | 7.832 | 1,326,597 | +154,199 | 0.04% | 10,390,142 |
| 2018-03-07 | 2018-03-05 | 7.636 | 1,172,398 | +46,504 | 0.04% | 8,952,508 |
| 2018-03-06 | 2018-03-02 | 7.624 | 1,125,894 | +24,476 | 0.04% | 8,583,600 |
| 2018-03-05 | 2018-03-01 | 7.746 | 1,101,418 | +41,609 | 0.03% | 8,532,000 |
| 2018-03-02 | 2018-02-28 | 7.844 | 1,059,809 | +139,513 | 0.03% | 8,313,601 |
| 2018-03-01 | 2018-02-27 | 7.673 | 920,296 | -4,895 | 0.03% | 7,061,281 |
| 2018-02-28 | 2018-02-26 | 8.273 | 925,191 | +2,447 | 0.03% | 7,654,499 |
| 2018-02-27 | 2018-02-23 | 7.869 | 922,744 | +12,238 | 0.03% | 7,261,024 |
| 2018-02-26 | 2018-02-22 | 7.795 | 910,506 | -56,294 | 0.03% | 7,097,764 |
| 2018-02-23 | 2018-02-21 | 7.195 | 966,800 | -17,133 | 0.03% | 6,955,948 |
| 2018-02-22 | 2018-02-20 | 7.035 | 983,933 | -9,791 | 0.03% | 6,922,437 |
| 2018-02-21 | 2018-02-15 | 7.097 | 993,724 | -14,685 | 0.03% | 7,052,222 |
| 2018-02-20 | 2018-02-13 | 6.484 | 1,008,409 | -24,476 | 0.03% | 6,538,438 |
| 2018-02-14 | 2018-02-12 | 6.141 | 1,032,885 | -12,238 | 0.03% | 6,342,658 |
| 2018-02-13 | 2018-02-09 | 5.994 | 1,045,123 | -26,924 | 0.03% | 6,264,088 |
| 2018-02-12 | 2018-02-08 | 6.251 | 1,072,047 | +7,343 | 0.03% | 6,701,401 |
| 2018-02-09 | 2018-02-07 | 6.288 | 1,064,704 | -7,343 | 0.03% | 6,694,650 |
| 2018-02-08 | 2018-02-06 | 6.484 | 1,072,047 | +200,703 | 0.03% | 6,951,061 |
| 2018-02-07 | 2018-02-05 | 7.256 | 871,344 | -9,790 | 0.03% | 6,322,560 |
| 2018-02-06 | 2018-02-02 | 7.342 | 881,134 | -139,513 | 0.03% | 6,469,197 |
| 2018-02-05 | 2018-02-01 | 7.085 | 1,020,647 | +119,932 | 0.03% | 7,230,778 |
| 2018-02-02 | 2018-01-31 | 7.379 | 900,715 | -48,952 | 0.03% | 6,646,079 |
| 2018-02-01 | 2018-01-30 | 7.097 | 949,667 | +66,085 | 0.03% | 6,739,560 |
| 2018-01-31 | 2018-01-29 | 7.403 | 883,582 | -12,238 | 0.03% | 6,541,320 |
| 2018-01-30 | 2018-01-26 | 7.366 | 895,820 | +9,790 | 0.03% | 6,598,980 |
| 2018-01-29 | 2018-01-25 | 7.452 | 886,030 | -78,323 | 0.03% | 6,602,883 |
| 2018-01-26 | 2018-01-24 | 7.317 | 964,353 | +2,448 | 0.03% | 7,056,543 |
| 2018-01-25 | 2018-01-23 | 7.440 | 961,905 | -36,714 | 0.03% | 7,156,530 |
| 2018-01-24 | 2018-01-22 | 7.538 | 998,619 | -19,581 | 0.03% | 7,527,600 |
| 2018-01-23 | 2018-01-19 | 7.354 | 1,018,200 | -10,606 | 0.03% | 7,488,002 |
| 2018-01-22 | 2018-01-18 | 7.232 | 1,028,806 | +31,819 | 0.03% | 7,439,900 |
| 2018-01-19 | 2018-01-17 | 7.330 | 996,987 | -22,029 | 0.03% | 7,307,558 |
| 2018-01-18 | 2018-01-16 | 7.379 | 1,019,016 | +46,505 | 0.03% | 7,518,983 |
| 2018-01-17 | 2018-01-15 | 7.048 | 972,511 | -26,924 | 0.03% | 6,853,998 |
| 2018-01-16 | 2018-01-12 | 7.305 | 999,435 | -41,609 | 0.03% | 7,301,001 |
| 2018-01-15 | 2018-01-11 | 7.207 | 1,041,044 | -159,094 | 0.03% | 7,502,880 |
| 2018-01-12 | 2018-01-10 | 6.766 | 1,200,138 | -63,637 | 0.04% | 8,119,922 |
| 2018-01-11 | 2018-01-09 | 6.668 | 1,263,775 | +7,343 | 0.04% | 8,426,559 |
| 2018-01-10 | 2018-01-08 | 6.729 | 1,256,432 | +2,447 | 0.04% | 8,454,597 |
| 2018-01-09 | 2018-01-05 | 6.361 | 1,253,985 | -36,714 | 0.04% | 7,977,031 |
| 2018-01-08 | 2018-01-04 | 6.521 | 1,290,699 | -4,895 | 0.04% | 8,416,242 |
| 2018-01-05 | 2018-01-03 | 6.435 | 1,295,594 | +31,819 | 0.04% | 8,337,001 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,263,775 | -141,961 | 0.04% | 8,209,699 |
| 2018-01-03 | 2017-12-29 | 6.153 | 1,405,736 | +88,114 | 0.04% | 8,649,462 |
| 2018-01-02 | 2017-12-28 | 6.190 | 1,317,622 | -24,476 | 0.04% | 8,155,748 |
| 2017-12-29 | 2017-12-27 | 6.018 | 1,342,098 | -124,828 | 0.04% | 8,076,949 |
| 2017-12-28 | 2017-12-22 | 5.822 | 1,466,926 | -24,476 | 0.05% | 8,540,502 |
| 2017-12-27 | 2017-12-21 | 5.798 | 1,491,402 | -17,133 | 0.05% | 8,646,443 |
| 2017-12-22 | 2017-12-20 | 5.687 | 1,508,535 | +41,609 | 0.05% | 8,579,362 |
| 2017-12-21 | 2017-12-19 | 5.785 | 1,466,926 | -19,580 | 0.05% | 8,486,562 |
| 2017-12-20 | 2017-12-18 | 5.761 | 1,486,506 | -7,343 | 0.05% | 8,563,398 |
| 2017-12-19 | 2017-12-15 | 5.699 | 1,493,849 | +22,028 | 0.05% | 8,514,149 |
| 2017-12-18 | 2017-12-14 | 5.773 | 1,471,821 | -66,085 | 0.05% | 8,496,841 |
| 2017-12-15 | 2017-12-13 | 5.675 | 1,537,906 | +66,085 | 0.05% | 8,727,551 |
| 2017-12-14 | 2017-12-12 | 5.810 | 1,471,821 | -14,685 | 0.05% | 8,550,961 |
| 2017-12-13 | 2017-12-11 | 5.785 | 1,486,506 | -39,162 | 0.05% | 8,599,838 |
| 2017-12-12 | 2017-12-08 | 5.552 | 1,525,668 | -9,790 | 0.05% | 8,471,101 |
| 2017-12-11 | 2017-12-07 | 5.270 | 1,535,458 | +17,133 | 0.05% | 8,092,599 |
| 2017-12-08 | 2017-12-06 | 5.467 | 1,518,325 | +188,465 | 0.05% | 8,300,059 |
| 2017-12-07 | 2017-12-05 | 5.871 | 1,329,860 | -31,819 | 0.04% | 7,807,699 |
| 2017-12-06 | 2017-12-04 | 5.920 | 1,361,679 | -58,742 | 0.04% | 8,061,270 |
| 2017-12-04 | 2017-11-30 | 5.969 | 1,420,421 | +14,685 | 0.04% | 8,478,668 |
| 2017-12-01 | 2017-11-29 | 5.969 | 1,405,736 | -110,141 | 0.04% | 8,391,012 |
| 2017-11-30 | 2017-11-28 | 5.773 | 1,515,877 | +83,218 | 0.05% | 8,751,177 |
| 2017-11-29 | 2017-11-27 | 5.785 | 1,432,659 | -7,343 | 0.04% | 8,288,319 |
| 2017-11-28 | 2017-11-24 | 5.834 | 1,440,002 | -26,924 | 0.04% | 8,401,400 |
| 2017-11-27 | 2017-11-23 | 5.736 | 1,466,926 | +88,114 | 0.05% | 8,414,642 |
| 2017-11-24 | 2017-11-22 | 5.834 | 1,378,812 | -159,094 | 0.04% | 8,044,399 |
| 2017-11-23 | 2017-11-21 | 5.479 | 1,537,906 | -85,666 | 0.05% | 8,425,951 |
| 2017-11-22 | 2017-11-20 | 5.748 | 1,623,572 | -14,685 | 0.05% | 9,333,102 |
| 2017-11-21 | 2017-11-17 | 5.663 | 1,638,257 | +24,476 | 0.05% | 9,276,958 |
| 2017-11-20 | 2017-11-16 | 5.687 | 1,613,781 | +61,190 | 0.05% | 9,177,918 |
| 2017-11-17 | 2017-11-15 | 5.773 | 1,552,591 | -2,448 | 0.05% | 8,963,128 |
| 2017-11-16 | 2017-11-14 | 6.030 | 1,555,039 | +2,448 | 0.05% | 9,377,520 |
| 2017-11-15 | 2017-11-13 | 5.945 | 1,552,591 | +17,133 | 0.05% | 9,229,547 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,535,458 | -51,400 | 0.05% | 9,221,798 |
| 2017-11-13 | 2017-11-09 | 6.055 | 1,586,858 | -4,895 | 0.05% | 9,608,301 |
| 2017-11-10 | 2017-11-08 | 6.043 | 1,591,753 | +83,218 | 0.05% | 9,618,430 |
| 2017-11-09 | 2017-11-07 | 6.227 | 1,508,535 | -117,484 | 0.05% | 9,392,922 |
| 2017-11-08 | 2017-11-06 | 6.043 | 1,626,019 | -39,162 | 0.05% | 9,825,488 |
| 2017-11-07 | 2017-11-03 | 6.006 | 1,665,181 | +66,085 | 0.05% | 10,000,901 |
| 2017-11-06 | 2017-11-02 | 6.165 | 1,599,096 | +78,323 | 0.05% | 9,858,802 |
| 2017-11-03 | 2017-11-01 | 6.325 | 1,520,773 | -19,580 | 0.05% | 9,618,242 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,540,353 | -12,238 | 0.05% | 9,572,157 |
| 2017-11-01 | 2017-10-30 | 5.896 | 1,552,591 | +29,371 | 0.05% | 9,153,427 |
| 2017-10-31 | 2017-10-27 | 6.202 | 1,523,220 | +48,952 | 0.05% | 9,447,018 |
| 2017-10-30 | 2017-10-26 | 6.447 | 1,474,268 | +83,218 | 0.05% | 9,504,818 |
| 2017-10-27 | 2017-10-25 | 6.398 | 1,391,050 | -156,646 | 0.04% | 8,900,099 |
| 2017-10-26 | 2017-10-24 | 6.190 | 1,547,696 | +78,323 | 0.05% | 9,579,849 |
| 2017-10-25 | 2017-10-23 | 6.300 | 1,469,373 | +232,521 | 0.05% | 9,257,139 |
| 2017-10-24 | 2017-10-20 | 6.410 | 1,236,852 | -139,513 | 0.04% | 7,928,683 |
| 2017-10-23 | 2017-10-19 | 5.724 | 1,376,365 | -100,351 | 0.04% | 7,878,293 |
| 2017-10-20 | 2017-10-18 | 5.626 | 1,476,716 | +2,448 | 0.05% | 8,307,900 |
| 2017-10-19 | 2017-10-17 | 5.699 | 1,474,268 | +115,037 | 0.05% | 8,402,548 |
| 2017-10-18 | 2017-10-16 | 5.883 | 1,359,231 | -83,219 | 0.04% | 7,996,798 |
| 2017-10-17 | 2017-10-13 | 5.614 | 1,442,450 | +26,924 | 0.04% | 8,097,442 |
| 2017-10-13 | 2017-10-11 | 5.638 | 1,415,526 | -102,799 | 0.04% | 7,981,000 |
| 2017-10-12 | 2017-10-10 | 5.834 | 1,518,325 | -12,238 | 0.05% | 8,858,359 |
| 2017-10-11 | 2017-10-09 | 5.822 | 1,530,563 | +22,028 | 0.05% | 8,911,000 |
| 2017-10-10 | 2017-10-06 | 6.006 | 1,508,535 | +144,408 | 0.05% | 9,060,102 |
| 2017-10-09 | 2017-10-04 | 6.018 | 1,364,127 | -107,694 | 0.04% | 8,209,523 |
| 2017-10-06 | 2017-10-03 | 5.810 | 1,471,821 | +34,267 | 0.05% | 8,550,961 |
| 2017-10-04 | 2017-09-29 | 5.748 | 1,437,554 | -14,686 | 0.04% | 8,263,777 |
| 2017-10-03 | 2017-09-28 | 5.712 | 1,452,240 | +58,742 | 0.05% | 8,294,800 |
| 2017-09-29 | 2017-09-27 | 5.736 | 1,393,498 | +14,686 | 0.04% | 7,993,442 |
| 2017-09-28 | 2017-09-26 | 5.650 | 1,378,812 | +7,343 | 0.04% | 7,790,899 |
| 2017-09-27 | 2017-09-25 | 5.540 | 1,371,469 | +66,085 | 0.04% | 7,598,118 |
| 2017-09-26 | 2017-09-22 | 5.883 | 1,305,384 | +100,351 | 0.04% | 7,679,998 |
| 2017-09-25 | 2017-09-21 | 6.067 | 1,205,033 | +53,847 | 0.04% | 7,311,151 |
| 2017-09-22 | 2017-09-20 | 6.288 | 1,151,186 | -137,065 | 0.04% | 7,238,431 |
| 2017-09-21 | 2017-09-19 | 5.932 | 1,288,251 | -85,666 | 0.04% | 7,642,359 |
| 2017-09-20 | 2017-09-18 | 5.871 | 1,373,917 | +17,133 | 0.04% | 8,066,360 |
| 2017-09-19 | 2017-09-15 | 5.810 | 1,356,784 | +139,513 | 0.04% | 7,882,621 |
| 2017-09-18 | 2017-09-14 | 6.116 | 1,217,271 | -36,714 | 0.04% | 7,445,081 |
| 2017-09-15 | 2017-09-13 | 6.263 | 1,253,985 | -39,161 | 0.04% | 7,854,071 |
| 2017-09-14 | 2017-09-12 | 5.932 | 1,293,146 | +115,037 | 0.04% | 7,671,398 |
| 2017-09-13 | 2017-09-11 | 5.920 | 1,178,109 | +24,476 | 0.04% | 6,974,518 |
| 2017-09-12 | 2017-09-08 | 5.467 | 1,153,633 | -7,343 | 0.04% | 6,306,438 |
| 2017-09-11 | 2017-09-07 | 5.332 | 1,160,976 | +26,923 | 0.04% | 6,190,049 |
| 2017-09-08 | 2017-09-06 | 5.405 | 1,134,053 | -115,037 | 0.04% | 6,129,902 |
| 2017-09-07 | 2017-09-05 | 5.160 | 1,249,090 | +48,952 | 0.04% | 6,445,512 |
| 2017-09-06 | 2017-09-04 | 5.185 | 1,200,138 | -61,190 | 0.04% | 6,222,332 |
| 2017-09-05 | 2017-09-01 | 5.258 | 1,261,328 | -110,141 | 0.04% | 6,632,342 |
| 2017-09-04 | 2017-08-31 | 5.209 | 1,371,469 | -159,094 | 0.04% | 7,144,248 |
| 2017-09-01 | 2017-08-30 | 4.952 | 1,530,563 | +7,343 | 0.05% | 7,579,040 |
| 2017-08-31 | 2017-08-29 | 4.756 | 1,523,220 | -73,428 | 0.05% | 7,243,959 |
| 2017-08-30 | 2017-08-28 | 4.682 | 1,596,648 | +56,295 | 0.05% | 7,475,739 |
| 2017-08-29 | 2017-08-25 | 4.878 | 1,540,353 | -212,941 | 0.05% | 7,514,238 |
| 2017-08-28 | 2017-08-24 | 4.731 | 1,753,294 | -14,686 | 0.05% | 8,295,139 |
| 2017-08-25 | 2017-08-22 | 4.866 | 1,767,980 | -239,864 | 0.06% | 8,602,991 |
| 2017-08-24 | 2017-08-21 | 4.596 | 2,007,844 | -9,791 | 0.06% | 9,228,749 |
| 2017-08-22 | 2017-08-18 | 4.462 | 2,017,635 | +171,332 | 0.06% | 9,001,722 |
| 2017-08-21 | 2017-08-17 | 4.596 | 1,846,303 | -144,408 | 0.06% | 8,486,250 |
| 2017-08-18 | 2017-08-16 | 4.547 | 1,990,711 | +112,589 | 0.06% | 9,052,400 |
| 2017-08-17 | 2017-08-15 | 4.400 | 1,878,122 | +102,799 | 0.06% | 8,264,182 |
| 2017-08-16 | 2017-08-14 | 4.633 | 1,775,323 | +22,029 | 0.06% | 8,225,282 |
| 2017-08-15 | 2017-08-11 | 4.449 | 1,753,294 | +149,303 | 0.05% | 7,800,869 |
| 2017-08-14 | 2017-08-10 | 4.891 | 1,603,991 | +266,788 | 0.05% | 7,844,340 |
| 2017-08-11 | 2017-08-09 | 5.185 | 1,337,203 | +41,609 | 0.04% | 6,932,970 |
| 2017-08-10 | 2017-08-08 | 5.160 | 1,295,594 | +85,666 | 0.04% | 6,685,481 |
| 2017-08-09 | 2017-08-07 | 5.295 | 1,209,928 | +73,428 | 0.04% | 6,406,560 |
| 2017-08-08 | 2017-08-04 | 5.062 | 1,136,500 | +9,790 | 0.04% | 5,753,089 |
| 2017-08-07 | 2017-08-03 | 5.234 | 1,126,710 | -2,447 | 0.04% | 5,896,871 |
| 2017-08-04 | 2017-08-02 | 5.283 | 1,129,157 | +2,447 | 0.04% | 5,965,038 |
| 2017-08-03 | 2017-08-01 | 5.123 | 1,126,710 | +22,029 | 0.04% | 5,772,581 |
| 2017-08-02 | 2017-07-31 | 5.209 | 1,104,681 | -22,029 | 0.03% | 5,754,498 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,126,710 | -24,476 | 0.04% | 5,316,851 |
| 2017-07-31 | 2017-07-27 | 4.633 | 1,151,186 | +46,505 | 0.04% | 5,333,581 |
| 2017-07-28 | 2017-07-26 | 4.707 | 1,104,681 | -34,267 | 0.03% | 5,199,358 |
| 2017-07-27 | 2017-07-25 | 4.523 | 1,138,948 | +9,791 | 0.04% | 5,151,241 |
| 2017-07-26 | 2017-07-24 | 4.572 | 1,129,157 | +46,504 | 0.04% | 5,162,318 |
| 2017-07-25 | 2017-07-21 | 4.658 | 1,082,653 | +12,238 | 0.03% | 5,042,600 |
| 2017-07-24 | 2017-07-20 | 4.633 | 1,070,415 | +4,895 | 0.03% | 4,959,359 |
| 2017-07-21 | 2017-07-19 | 4.743 | 1,065,520 | +24,476 | 0.03% | 5,054,220 |
| 2017-07-20 | 2017-07-18 | 4.498 | 1,041,044 | +9,790 | 0.03% | 4,682,920 |
| 2017-07-19 | 2017-07-17 | 4.437 | 1,031,254 | +7,343 | 0.03% | 4,575,682 |
| 2017-07-18 | 2017-07-14 | 4.523 | 1,023,911 | +41,609 | 0.03% | 4,630,951 |
| 2017-07-17 | 2017-07-13 | 4.290 | 982,302 | -78,323 | 0.03% | 4,214,001 |
| 2017-07-14 | 2017-07-12 | 4.253 | 1,060,625 | +29,371 | 0.03% | 4,511,001 |
| 2017-07-13 | 2017-07-11 | 3.996 | 1,031,254 | -24,476 | 0.03% | 4,120,642 |
| 2017-07-12 | 2017-07-10 | 4.118 | 1,055,730 | -90,561 | 0.03% | 4,347,842 |
| 2017-07-11 | 2017-07-07 | 4.131 | 1,146,291 | -9,790 | 0.04% | 4,734,852 |
| 2017-07-10 | 2017-07-06 | 4.118 | 1,156,081 | -73,428 | 0.04% | 4,761,120 |
| 2017-07-07 | 2017-07-05 | 3.984 | 1,229,509 | +26,924 | 0.04% | 4,897,751 |
| 2017-07-06 | 2017-07-04 | 3.738 | 1,202,585 | -44,057 | 0.04% | 4,495,699 |
| 2017-07-05 | 2017-07-03 | 3.824 | 1,246,642 | -22,028 | 0.04% | 4,767,360 |
| 2017-07-04 | 2017-06-30 | 3.665 | 1,268,670 | +12,238 | 0.04% | 4,649,449 |
| 2017-07-03 | 2017-06-29 | 3.555 | 1,256,432 | -17,134 | 0.04% | 4,465,999 |
| 2017-06-30 | 2017-06-28 | 3.420 | 1,273,566 | -80,770 | 0.04% | 4,355,192 |
| 2017-06-28 | 2017-06-26 | 3.456 | 1,354,336 | -19,581 | 0.04% | 4,681,199 |
| 2017-06-27 | 2017-06-23 | 3.395 | 1,373,917 | -17,133 | 0.04% | 4,664,680 |
| 2017-06-26 | 2017-06-22 | 3.346 | 1,391,050 | +34,266 | 0.04% | 4,654,650 |
| 2017-06-23 | 2017-06-21 | 3.530 | 1,356,784 | +2,448 | 0.04% | 4,789,441 |
| 2017-06-22 | 2017-06-20 | 3.567 | 1,354,336 | -41,609 | 0.04% | 4,830,599 |
| 2017-06-21 | 2017-06-19 | 3.505 | 1,395,945 | -2,448 | 0.04% | 4,893,459 |
| 2017-06-20 | 2017-06-16 | 3.481 | 1,398,393 | -26,923 | 0.04% | 4,867,760 |
| 2017-06-19 | 2017-06-15 | 3.273 | 1,425,316 | -146,856 | 0.04% | 4,664,488 |
| 2017-06-16 | 2017-06-14 | 3.322 | 1,572,172 | +7,343 | 0.05% | 5,222,169 |
| 2017-06-15 | 2017-06-13 | 3.407 | 1,564,829 | -46,505 | 0.05% | 5,332,039 |
| 2017-06-14 | 2017-06-12 | 3.162 | 1,611,334 | +97,904 | 0.05% | 5,095,501 |
| 2017-06-13 | 2017-06-09 | 3.040 | 1,513,430 | -24,476 | 0.05% | 4,600,400 |
| 2017-06-12 | 2017-06-08 | 3.015 | 1,537,906 | +17,133 | 0.05% | 4,637,100 |
| 2017-06-09 | 2017-06-07 | 3.089 | 1,520,773 | +4,896 | 0.05% | 4,697,281 |
| 2017-06-08 | 2017-06-06 | 2.954 | 1,515,877 | -9,791 | 0.05% | 4,477,779 |
| 2017-06-07 | 2017-06-05 | 2.917 | 1,525,668 | +12,238 | 0.05% | 4,450,600 |
| 2017-06-06 | 2017-06-02 | 2.954 | 1,513,430 | -14,685 | 0.05% | 4,470,550 |
| 2017-06-05 | 2017-06-01 | 2.966 | 1,528,115 | +14,685 | 0.05% | 4,532,659 |
| 2017-06-02 | 2017-05-31 | 2.991 | 1,513,430 | -9,790 | 0.05% | 4,526,200 |
| 2017-05-31 | 2017-05-26 | 3.126 | 1,523,220 | +29,371 | 0.05% | 4,760,849 |
| 2017-05-29 | 2017-05-25 | 3.175 | 1,493,849 | -22,028 | 0.05% | 4,742,290 |
| 2017-05-26 | 2017-05-24 | 3.126 | 1,515,877 | +44,056 | 0.05% | 4,737,898 |
| 2017-05-25 | 2017-05-23 | 3.162 | 1,471,821 | +39,162 | 0.05% | 4,654,321 |
| 2017-05-24 | 2017-05-22 | 3.224 | 1,432,659 | +7,343 | 0.04% | 4,618,279 |
| 2017-05-23 | 2017-05-19 | 3.150 | 1,425,316 | -78,324 | 0.04% | 4,489,789 |
| 2017-05-22 | 2017-05-18 | 2.942 | 1,503,640 | +24,476 | 0.05% | 4,423,201 |
| 2017-05-19 | 2017-05-17 | 2.966 | 1,479,164 | +4,896 | 0.05% | 4,387,461 |
| 2017-05-18 | 2017-05-16 | 3.052 | 1,474,268 | -7,343 | 0.05% | 4,499,429 |
| 2017-05-17 | 2017-05-15 | 2.966 | 1,481,611 | -17,133 | 0.05% | 4,394,720 |
| 2017-05-12 | 2017-05-10 | 2.807 | 1,498,744 | +24,476 | 0.05% | 4,206,729 |
| 2017-05-11 | 2017-05-09 | 2.917 | 1,474,268 | -2,448 | 0.05% | 4,300,659 |
| 2017-05-10 | 2017-05-08 | 2.819 | 1,476,716 | -4,895 | 0.05% | 4,163,000 |
| 2017-05-09 | 2017-05-05 | 2.819 | 1,481,611 | -19,581 | 0.05% | 4,176,800 |
| 2017-05-08 | 2017-05-04 | 2.893 | 1,501,192 | +36,714 | 0.05% | 4,342,400 |
| 2017-05-05 | 2017-05-02 | 2.978 | 1,464,478 | -29,371 | 0.05% | 4,361,850 |
| 2017-05-04 | 2017-04-28 | 2.905 | 1,493,849 | +48,952 | 0.05% | 4,339,470 |
| 2017-05-02 | 2017-04-27 | 2.942 | 1,444,897 | +2,447 | 0.05% | 4,250,399 |
| 2017-04-28 | 2017-04-26 | 2.905 | 1,442,450 | +34,267 | 0.04% | 4,190,161 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,408,183 | +6,120 | 0.04% | 4,333,924 |
| 2017-04-24 | 2017-04-20 | 3.078 | 1,402,063 | +24,076 | 0.04% | 4,315,089 |
| 2017-04-21 | 2017-04-19 | 3.053 | 1,377,987 | +33,708 | 0.04% | 4,206,651 |
| 2017-04-18 | 2017-04-12 | 3.314 | 1,344,279 | +4,815 | 0.04% | 4,455,499 |
| 2017-04-13 | 2017-04-11 | 3.339 | 1,339,464 | +12,038 | 0.04% | 4,472,920 |
| 2017-04-12 | 2017-04-10 | 3.352 | 1,327,426 | -14,446 | 0.04% | 4,449,261 |
| 2017-04-07 | 2017-04-05 | 3.551 | 1,341,872 | +19,262 | 0.04% | 4,765,201 |
| 2017-04-06 | 2017-04-03 | 3.314 | 1,322,610 | +19,261 | 0.04% | 4,383,679 |
| 2017-04-05 | 2017-03-31 | 3.427 | 1,303,349 | -9,631 | 0.04% | 4,466,000 |
| 2017-04-03 | 2017-03-30 | 3.140 | 1,312,980 | -40,930 | 0.04% | 4,122,721 |
| 2017-03-30 | 2017-03-28 | 3.252 | 1,353,910 | -24,077 | 0.04% | 4,403,070 |
| 2017-03-29 | 2017-03-27 | 3.165 | 1,377,987 | +50,561 | 0.04% | 4,361,181 |
| 2017-03-28 | 2017-03-24 | 3.389 | 1,327,426 | +9,631 | 0.04% | 4,498,881 |
| 2017-03-27 | 2017-03-23 | 3.427 | 1,317,795 | -1,266,432 | 0.04% | 4,515,500 |
| 2017-03-24 | 2017-03-22 | 3.402 | 2,584,227 | +96,307 | 0.08% | 8,790,601 |
| 2017-03-23 | 2017-03-21 | 3.564 | 2,487,920 | +2,408 | 0.08% | 8,866,000 |
| 2017-03-22 | 2017-03-20 | 3.601 | 2,485,512 | +24,076 | 0.08% | 8,950,328 |
| 2017-03-20 | 2017-03-16 | 3.738 | 2,461,436 | -62,599 | 0.08% | 9,201,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 2,524,035 | -4,815 | 0.08% | 8,900,350 |
| 2017-03-16 | 2017-03-14 | 3.501 | 2,528,850 | +33,707 | 0.08% | 8,854,309 |
| 2017-03-15 | 2017-03-13 | 3.589 | 2,495,143 | -40,930 | 0.08% | 8,953,920 |
| 2017-03-14 | 2017-03-10 | 3.427 | 2,536,073 | +28,892 | 0.08% | 8,689,999 |
| 2017-03-13 | 2017-03-09 | 3.501 | 2,507,181 | -31,300 | 0.08% | 8,778,438 |
| 2017-03-09 | 2017-03-07 | 3.576 | 2,538,481 | +14,446 | 0.08% | 9,077,810 |
| 2017-03-08 | 2017-03-06 | 3.651 | 2,524,035 | +36,115 | 0.08% | 9,214,850 |
| 2017-03-07 | 2017-03-03 | 3.464 | 2,487,920 | +19,261 | 0.08% | 8,618,000 |
| 2017-03-06 | 2017-03-02 | 3.626 | 2,468,659 | +67,415 | 0.08% | 8,951,161 |
| 2017-03-03 | 2017-03-01 | 3.688 | 2,401,244 | -62,599 | 0.08% | 8,856,319 |
| 2017-03-02 | 2017-02-28 | 3.701 | 2,463,843 | +4,815 | 0.08% | 9,117,898 |
| 2017-03-01 | 2017-02-27 | 3.701 | 2,459,028 | -16,854 | 0.08% | 9,100,079 |
| 2017-02-28 | 2017-02-24 | 3.638 | 2,475,882 | -7,223 | 0.08% | 9,008,201 |
| 2017-02-27 | 2017-02-23 | 3.913 | 2,483,105 | -24,076 | 0.08% | 9,715,161 |
| 2017-02-24 | 2017-02-22 | 3.751 | 2,507,181 | -4,816 | 0.08% | 9,403,238 |
| 2017-02-23 | 2017-02-21 | 3.526 | 2,511,997 | -40,930 | 0.08% | 8,857,901 |
| 2017-02-22 | 2017-02-20 | 3.352 | 2,552,927 | -7,223 | 0.08% | 8,556,890 |
| 2017-02-21 | 2017-02-17 | 3.289 | 2,560,150 | -16,854 | 0.08% | 8,421,600 |
| 2017-02-20 | 2017-02-16 | 3.289 | 2,577,004 | -21,669 | 0.08% | 8,477,041 |
| 2017-02-16 | 2017-02-14 | 3.289 | 2,598,673 | -24,076 | 0.08% | 8,548,321 |
| 2017-02-15 | 2017-02-13 | 3.240 | 2,622,749 | -7,223 | 0.08% | 8,496,799 |
| 2017-02-14 | 2017-02-10 | 3.128 | 2,629,972 | -77,046 | 0.08% | 8,225,269 |
| 2017-02-10 | 2017-02-08 | 2.990 | 2,707,018 | -101,122 | 0.09% | 8,095,201 |
| 2017-02-03 | 2017-02-01 | 2.941 | 2,808,140 | -4,815 | 0.09% | 8,257,641 |
| 2017-02-02 | 2017-01-27 | 2.816 | 2,812,955 | -9,631 | 0.09% | 7,921,300 |
| 2017-02-01 | 2017-01-25 | 2.766 | 2,822,586 | +28,892 | 0.09% | 7,807,741 |
| 2017-01-26 | 2017-01-24 | 2.766 | 2,793,694 | -76,242 | 0.09% | 7,727,821 |
| 2017-01-25 | 2017-01-23 | 2.741 | 2,869,936 | -62,600 | 0.09% | 7,867,199 |
| 2017-01-20 | 2017-01-18 | 2.542 | 2,932,536 | -9,630 | 0.09% | 7,454,161 |
| 2017-01-18 | 2017-01-16 | 2.467 | 2,942,166 | -139,645 | 0.09% | 7,258,680 |
| 2017-01-13 | 2017-01-11 | 2.480 | 3,081,811 | -62,599 | 0.10% | 7,641,601 |
| 2017-01-12 | 2017-01-10 | 2.405 | 3,144,410 | +168,537 | 0.10% | 7,561,740 |
| 2017-01-10 | 2017-01-06 | 2.405 | 2,975,873 | +14,446 | 0.09% | 7,156,439 |
| 2017-01-09 | 2017-01-05 | 2.442 | 2,961,427 | -16,854 | 0.09% | 7,232,399 |
| 2017-01-06 | 2017-01-04 | 2.380 | 2,978,281 | -12,038 | 0.09% | 7,088,010 |
| 2017-01-04 | 2016-12-30 | 2.355 | 2,990,319 | +9,630 | 0.09% | 7,042,139 |
| 2016-12-28 | 2016-12-22 | 2.205 | 2,980,689 | -103,529 | 0.09% | 6,573,780 |
| 2016-12-22 | 2016-12-20 | 2.280 | 3,084,218 | -7,223 | 0.10% | 7,032,689 |
| 2016-12-21 | 2016-12-19 | 2.330 | 3,091,441 | +9,630 | 0.10% | 7,203,239 |
| 2016-12-20 | 2016-12-16 | 2.405 | 3,081,811 | +77,046 | 0.10% | 7,411,201 |
| 2016-12-19 | 2016-12-15 | 2.367 | 3,004,765 | -7,223 | 0.10% | 7,113,599 |
| 2016-12-16 | 2016-12-14 | 2.380 | 3,011,988 | +12,038 | 0.10% | 7,168,229 |
| 2016-12-15 | 2016-12-13 | 2.442 | 2,999,950 | -24,879 | 0.10% | 7,326,480 |
| 2016-12-14 | 2016-12-12 | 2.417 | 3,024,829 | -31,300 | 0.10% | 7,311,859 |
| 2016-12-13 | 2016-12-09 | 2.517 | 3,056,129 | +16,854 | 0.10% | 7,692,160 |
| 2016-12-12 | 2016-12-08 | 2.579 | 3,039,275 | -96,307 | 0.10% | 7,839,089 |
| 2016-12-09 | 2016-12-07 | 2.604 | 3,135,582 | +113,160 | 0.10% | 8,165,630 |
| 2016-12-07 | 2016-12-05 | 2.492 | 3,022,422 | -36,115 | 0.10% | 7,532,001 |
| 2016-12-06 | 2016-12-02 | 2.554 | 3,058,537 | -24,076 | 0.10% | 7,812,551 |
| 2016-12-05 | 2016-12-01 | 2.579 | 3,082,613 | +9,630 | 0.10% | 7,950,869 |
| 2016-12-02 | 2016-11-30 | 2.492 | 3,072,983 | -19,261 | 0.10% | 7,658,001 |
| 2016-12-01 | 2016-11-29 | 2.604 | 3,092,244 | -36,115 | 0.10% | 8,052,770 |
| 2016-11-30 | 2016-11-28 | 2.629 | 3,128,359 | +19,261 | 0.10% | 8,224,780 |
| 2016-11-29 | 2016-11-25 | 2.617 | 3,109,098 | -130,013 | 0.10% | 8,135,401 |
| 2016-11-28 | 2016-11-24 | 2.617 | 3,239,111 | +57,783 | 0.10% | 8,475,599 |
| 2016-11-25 | 2016-11-23 | 2.480 | 3,181,328 | -33,707 | 0.10% | 7,888,361 |
| 2016-11-24 | 2016-11-22 | 2.517 | 3,215,035 | +4,815 | 0.10% | 8,092,120 |
| 2016-11-21 | 2016-11-17 | 2.355 | 3,210,220 | -168,536 | 0.10% | 7,560,001 |
| 2016-11-18 | 2016-11-16 | 2.330 | 3,378,756 | -14,446 | 0.11% | 7,872,700 |
| 2016-11-17 | 2016-11-15 | 2.305 | 3,393,202 | -144,460 | 0.11% | 7,821,800 |
| 2016-11-16 | 2016-11-14 | 2.417 | 3,537,662 | -14,446 | 0.11% | 8,551,520 |
| 2016-11-15 | 2016-11-11 | 2.455 | 3,552,108 | +209,467 | 0.11% | 8,719,220 |
| 2016-11-14 | 2016-11-10 | 2.318 | 3,342,641 | -7,223 | 0.11% | 7,746,900 |
| 2016-11-09 | 2016-11-07 | 2.205 | 3,349,864 | -24,077 | 0.11% | 7,387,980 |
| 2016-10-14 | 2016-10-12 | 2.043 | 3,373,941 | -24,076 | 0.11% | 6,894,561 |
| 2016-10-13 | 2016-10-11 | 2.068 | 3,398,017 | -14,446 | 0.11% | 7,028,439 |
| 2016-10-11 | 2016-10-06 | 2.093 | 3,412,463 | +62,599 | 0.11% | 7,143,359 |
| 2016-09-20 | 2016-09-15 | 2.156 | 3,349,864 | +14,446 | 0.11% | 7,221,020 |
| 2016-09-15 | 2016-09-13 | 2.131 | 3,335,418 | +24,077 | 0.11% | 7,106,760 |
| 2016-09-12 | 2016-09-08 | 2.181 | 3,311,341 | -14,446 | 0.10% | 7,220,499 |
| 2016-09-05 | 2016-09-01 | 2.131 | 3,325,787 | -24,077 | 0.11% | 7,086,239 |
| 2016-09-02 | 2016-08-31 | 2.131 | 3,349,864 | +24,077 | 0.11% | 7,137,540 |
| 2016-08-31 | 2016-08-29 | 2.118 | 3,325,787 | -24,077 | 0.11% | 7,044,799 |
| 2016-08-26 | 2016-08-24 | 2.255 | 3,349,864 | -19,261 | 0.11% | 7,554,940 |
| 2016-08-25 | 2016-08-23 | 2.193 | 3,369,125 | +2,407 | 0.11% | 7,388,479 |
| 2016-08-23 | 2016-08-19 | 2.193 | 3,366,718 | -24,076 | 0.11% | 7,383,201 |
| 2016-08-17 | 2016-08-15 | 2.230 | 3,390,794 | -48,154 | 0.11% | 7,562,749 |
| 2016-08-09 | 2016-08-05 | 2.243 | 3,438,948 | +48,154 | 0.11% | 7,713,001 |
| 2016-08-03 | 2016-07-29 | 2.193 | 3,390,794 | +24,076 | 0.11% | 7,435,999 |
| 2016-07-15 | 2016-07-13 | 2.343 | 3,366,718 | +7,223 | 0.11% | 7,886,601 |
| 2016-07-14 | 2016-07-12 | 2.330 | 3,359,495 | +16,854 | 0.11% | 7,827,821 |
| 2016-07-11 | 2016-07-07 | 2.343 | 3,342,641 | +33,707 | 0.11% | 7,830,200 |
| 2016-07-08 | 2016-07-06 | 2.330 | 3,308,934 | -2,407 | 0.10% | 7,710,011 |
| 2016-07-07 | 2016-07-05 | 2.317 | 3,311,341 | -14,446 | 0.10% | 7,673,755 |
| 2016-07-06 | 2016-07-04 | 2.330 | 3,325,787 | +84,181 | 0.11% | 7,749,348 |
| 2016-07-05 | 2016-06-30 | 2.191 | 3,241,606 | -16,583 | 0.10% | 7,101,650 |
| 2016-06-28 | 2016-06-24 | 2.191 | 3,258,189 | +16,583 | 0.10% | 7,137,980 |
| 2016-06-27 | 2016-06-23 | 2.254 | 3,241,606 | -30,797 | 0.10% | 7,306,900 |
| 2016-06-23 | 2016-06-21 | 2.115 | 3,272,403 | -16,583 | 0.11% | 6,920,479 |
| 2016-06-21 | 2016-06-17 | 2.064 | 3,288,986 | -23,691 | 0.11% | 6,788,949 |
| 2016-06-17 | 2016-06-15 | 2.039 | 3,312,677 | -189,521 | 0.11% | 6,753,951 |
| 2016-06-16 | 2016-06-14 | 1.963 | 3,502,198 | -2,369 | 0.11% | 6,874,250 |
| 2016-06-13 | 2016-06-08 | 2.115 | 3,504,567 | +9,476 | 0.11% | 7,411,460 |
| 2016-06-10 | 2016-06-07 | 2.127 | 3,495,091 | -47,380 | 0.11% | 7,435,680 |
| 2016-06-08 | 2016-06-06 | 2.039 | 3,542,471 | -9,476 | 0.11% | 7,222,459 |
| 2016-06-07 | 2016-06-03 | 2.026 | 3,551,947 | +47,380 | 0.11% | 7,196,799 |
| 2016-06-03 | 2016-06-01 | 2.026 | 3,504,567 | +9,476 | 0.11% | 7,100,800 |
| 2016-05-31 | 2016-05-27 | 1.976 | 3,495,091 | +229,795 | 0.11% | 6,904,560 |
| 2016-05-30 | 2016-05-26 | 2.115 | 3,265,296 | -135,034 | 0.11% | 6,905,450 |
| 2016-05-27 | 2016-05-25 | 2.026 | 3,400,330 | +142,141 | 0.11% | 6,889,600 |
| 2016-05-25 | 2016-05-23 | 2.013 | 3,258,189 | -23,690 | 0.10% | 6,560,340 |
| 2016-05-24 | 2016-05-20 | 1.912 | 3,281,879 | -80,547 | 0.11% | 6,275,559 |
| 2016-05-23 | 2016-05-19 | 1.912 | 3,362,426 | +80,547 | 0.11% | 6,429,580 |
| 2016-05-20 | 2016-05-18 | 1.862 | 3,281,879 | +23,690 | 0.11% | 6,109,319 |
| 2016-05-10 | 2016-05-06 | 1.900 | 3,258,189 | -23,690 | 0.10% | 6,189,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 3,281,879 | -28,429 | 0.11% | 6,109,319 |
| 2016-04-18 | 2016-04-14 | 1.646 | 3,310,308 | +40,274 | 0.11% | 5,449,601 |
| 2016-04-14 | 2016-04-12 | 1.608 | 3,270,034 | +23,690 | 0.11% | 5,259,070 |
| 2016-03-18 | 2016-03-16 | 1.570 | 3,246,344 | -23,690 | 0.10% | 5,097,640 |
| 2016-03-11 | 2016-03-09 | 1.596 | 3,270,034 | +23,690 | 0.11% | 5,217,660 |
| 2016-03-07 | 2016-03-03 | 1.710 | 3,246,344 | -39,484 | 0.10% | 5,549,850 |
| 2016-02-29 | 2016-02-25 | 1.469 | 3,285,828 | +1,404,828 | 0.11% | 4,826,760 |
| 2016-02-17 | 2016-02-15 | 1.355 | 1,881,000 | -4,738 | 0.06% | 2,548,740 |
| 2016-01-22 | 2016-01-20 | 1.469 | 1,885,738 | -47,381 | 0.06% | 2,770,080 |
| 2016-01-20 | 2016-01-18 | 1.494 | 1,933,119 | +23,691 | 0.06% | 2,888,641 |
| 2016-01-13 | 2016-01-11 | 1.646 | 1,909,428 | -23,691 | 0.06% | 3,143,399 |
| 2016-01-06 | 2016-01-04 | 1.760 | 1,933,119 | -18,952 | 0.06% | 3,402,721 |
| 2016-01-04 | 2015-12-29 | 1.824 | 1,952,071 | -2,369 | 0.06% | 3,559,681 |
| 2015-12-29 | 2015-12-24 | 1.849 | 1,954,440 | +28,429 | 0.06% | 3,613,501 |
| 2015-12-21 | 2015-12-17 | 1.849 | 1,926,011 | -16,584 | 0.06% | 3,560,939 |
| 2015-12-10 | 2015-12-08 | 1.824 | 1,942,595 | -30,797 | 0.06% | 3,542,401 |
| 2015-12-08 | 2015-12-04 | 1.862 | 1,973,392 | -4,738 | 0.06% | 3,673,530 |
| 2015-12-07 | 2015-12-03 | 1.925 | 1,978,130 | -31,587 | 0.06% | 3,807,600 |
| 2015-12-02 | 2015-11-30 | 1.988 | 2,009,717 | +1,364,554 | 0.06% | 3,995,650 |
| 2015-11-30 | 2015-11-26 | 2.089 | 645,163 | -7,896 | 0.06% | 1,348,051 |
| 2015-11-27 | 2015-11-25 | 2.153 | 653,059 | -9,476 | 0.06% | 1,405,899 |
| 2015-11-25 | 2015-11-23 | 2.229 | 662,535 | -7,897 | 0.06% | 1,476,639 |
| 2015-11-24 | 2015-11-20 | 2.191 | 670,432 | +19,742 | 0.06% | 1,468,770 |
| 2015-11-19 | 2015-11-17 | 2.026 | 650,690 | -3,949 | 0.06% | 1,318,400 |
| 2015-11-18 | 2015-11-16 | 2.051 | 654,639 | -65,542 | 0.06% | 1,342,981 |
| 2015-11-17 | 2015-11-13 | 2.039 | 720,181 | +15,003 | 0.07% | 1,468,319 |
| 2015-11-16 | 2015-11-12 | 2.077 | 705,178 | +30,798 | 0.07% | 1,464,521 |
| 2015-11-11 | 2015-11-09 | 2.115 | 674,380 | +7,896 | 0.07% | 1,426,179 |
| 2015-11-10 | 2015-11-06 | 2.064 | 666,484 | -23,690 | 0.06% | 1,375,721 |
| 2015-11-09 | 2015-11-05 | 2.077 | 690,174 | +15,794 | 0.07% | 1,433,360 |
| 2015-11-06 | 2015-11-04 | 2.051 | 674,380 | +31,587 | 0.07% | 1,383,479 |
| 2015-11-05 | 2015-11-03 | 1.925 | 642,793 | -15,794 | 0.06% | 1,237,279 |
| 2015-11-03 | 2015-10-30 | 16.450 | 658,587 | +439,321 | 0.06% | 10,833,661 |
| 2015-10-29 | 2015-10-27 | 16.830 | 219,266 | +5,265 | 0.06% | 3,690,194 |
| 2015-10-28 | 2015-10-26 | 16.564 | 214,001 | +2,632 | 0.06% | 3,544,675 |
| 2015-10-23 | 2015-10-20 | 16.564 | 211,369 | -2,632 | 0.06% | 3,501,079 |
| 2015-10-19 | 2015-10-15 | 16.716 | 214,001 | +2,632 | 0.06% | 3,577,195 |
| 2015-10-13 | 2015-10-09 | 15.994 | 211,369 | +526 | 0.06% | 3,380,629 |
| 2015-10-12 | 2015-10-08 | 15.766 | 210,843 | -2,632 | 0.06% | 3,324,157 |
| 2015-10-07 | 2015-10-05 | 14.816 | 213,475 | -4,738 | 0.06% | 3,162,903 |
| 2015-10-06 | 2015-10-02 | 14.740 | 218,213 | +4,738 | 0.06% | 3,216,522 |
| 2015-09-29 | 2015-09-24 | 15.120 | 213,475 | +2,632 | 0.06% | 3,227,783 |
| 2015-09-11 | 2015-09-09 | 16.488 | 210,843 | +2,633 | 0.06% | 3,476,347 |
| 2015-09-01 | 2015-08-28 | 16.488 | 208,210 | +2,632 | 0.06% | 3,432,934 |
| 2015-08-31 | 2015-08-27 | 16.526 | 205,578 | -3,422 | 0.06% | 3,397,348 |
| 2015-08-27 | 2015-08-25 | 15.348 | 209,000 | +2,632 | 0.06% | 3,207,760 |
| 2015-08-20 | 2015-08-18 | 19.261 | 206,368 | +1,843 | 0.06% | 3,974,884 |
| 2015-08-19 | 2015-08-17 | 20.097 | 204,525 | -1,316 | 0.06% | 4,110,326 |
| 2015-07-29 | 2015-07-27 | 19.109 | 205,841 | -1,053 | 0.06% | 3,933,454 |
| 2015-07-24 | 2015-07-22 | 21.389 | 206,894 | -5,265 | 0.06% | 4,425,175 |
| 2015-07-23 | 2015-07-21 | 21.958 | 212,159 | +6,581 | 0.06% | 4,658,686 |
| 2015-07-16 | 2015-07-14 | 20.819 | 205,578 | +2,632 | 0.06% | 4,279,878 |
| 2015-07-14 | 2015-07-10 | 20.059 | 202,946 | +2,632 | 0.06% | 4,070,883 |
| 2015-07-10 | 2015-07-08 | 15.196 | 200,314 | -18,952 | 0.06% | 3,044,006 |
| 2015-07-09 | 2015-07-07 | 18.311 | 219,266 | +1,316 | 0.06% | 4,015,064 |
| 2015-07-08 | 2015-07-06 | 20.097 | 217,950 | +3,159 | 0.06% | 4,380,127 |
| 2015-07-07 | 2015-07-03 | 21.617 | 214,791 | -5,264 | 0.06% | 4,643,041 |
| 2015-07-03 | 2015-06-30 | 22.672 | 220,055 | +3,421 | 0.06% | 4,989,008 |
| 2015-07-02 | 2015-06-29 | 21.999 | 216,634 | +11,157 | 0.06% | 4,765,734 |
| 2015-06-30 | 2015-06-26 | 23.028 | 205,477 | +3,286 | 0.06% | 4,731,671 |
| 2015-06-29 | 2015-06-25 | 24.017 | 202,191 | +10,110 | 0.06% | 4,856,002 |
| 2015-06-23 | 2015-06-19 | 23.938 | 192,081 | +2,022 | 0.06% | 4,597,991 |
| 2015-06-19 | 2015-06-17 | 25.085 | 190,059 | -1,264 | 0.06% | 4,767,668 |
| 2015-06-09 | 2015-06-05 | 27.024 | 191,323 | +5,055 | 0.06% | 5,170,306 |
| 2015-06-08 | 2015-06-04 | 27.143 | 186,268 | +6,318 | 0.06% | 5,055,810 |
| 2015-06-05 | 2015-06-03 | 26.430 | 179,950 | +3,791 | 0.05% | 4,756,162 |
| 2015-06-04 | 2015-06-02 | 28.132 | 176,159 | -758 | 0.05% | 4,955,675 |
| 2015-06-02 | 2015-05-29 | 28.092 | 176,917 | -253 | 0.05% | 4,969,999 |
| 2015-06-01 | 2015-05-28 | 28.290 | 177,170 | +1,011 | 0.05% | 5,012,156 |
| 2015-05-29 | 2015-05-27 | 29.398 | 176,159 | -28,054 | 0.05% | 5,178,715 |
| 2015-05-28 | 2015-05-26 | 28.804 | 204,213 | +19,461 | 0.06% | 5,882,245 |
| 2015-05-26 | 2015-05-21 | 27.736 | 184,752 | -2,527 | 0.06% | 5,124,311 |
| 2015-05-22 | 2015-05-20 | 28.013 | 187,279 | -7,582 | 0.06% | 5,246,271 |
| 2015-05-21 | 2015-05-19 | 28.013 | 194,861 | +1,263 | 0.06% | 5,458,666 |
| 2015-05-20 | 2015-05-18 | 27.815 | 193,598 | -28,054 | 0.06% | 5,384,986 |
| 2015-05-19 | 2015-05-15 | 28.369 | 221,652 | +31,845 | 0.07% | 6,288,096 |
| 2015-05-18 | 2015-05-14 | 28.330 | 189,807 | +3,791 | 0.06% | 5,377,168 |
| 2015-05-14 | 2015-05-12 | 28.409 | 186,016 | +1,011 | 0.06% | 5,284,490 |
| 2015-05-13 | 2015-05-11 | 29.081 | 185,005 | +3,791 | 0.06% | 5,380,209 |
| 2015-05-12 | 2015-05-08 | 28.923 | 181,214 | +2,528 | 0.05% | 5,241,281 |
| 2015-05-11 | 2015-05-07 | 27.380 | 178,686 | +5,055 | 0.05% | 4,892,434 |
| 2015-05-08 | 2015-05-06 | 28.290 | 173,631 | -3,539 | 0.05% | 4,912,037 |
| 2015-05-07 | 2015-05-05 | 29.438 | 177,170 | -7,835 | 0.05% | 5,215,446 |
| 2015-05-06 | 2015-05-04 | 31.139 | 185,005 | -8,593 | 0.06% | 5,760,850 |
| 2015-05-05 | 2015-04-30 | 30.743 | 193,598 | +28,560 | 0.06% | 5,951,826 |
| 2015-05-04 | 2015-04-29 | 31.535 | 165,038 | -2,275 | 0.05% | 5,204,399 |
| 2015-04-29 | 2015-04-27 | 31.653 | 167,313 | -1,516 | 0.05% | 5,296,001 |
| 2015-04-28 | 2015-04-24 | 31.416 | 168,829 | +3,538 | 0.05% | 5,303,907 |
| 2015-04-27 | 2015-04-23 | 31.772 | 165,291 | -8,088 | 0.05% | 5,251,618 |
| 2015-04-24 | 2015-04-22 | 30.664 | 173,379 | -25,274 | 0.05% | 5,316,509 |
| 2015-04-23 | 2015-04-21 | 29.635 | 198,653 | +30,835 | 0.06% | 5,887,153 |
| 2015-04-22 | 2015-04-20 | 28.923 | 167,818 | +4,296 | 0.05% | 4,853,827 |
| 2015-04-21 | 2015-04-17 | 31.099 | 163,522 | -3,791 | 0.05% | 5,085,423 |
| 2015-04-20 | 2015-04-16 | 30.625 | 167,313 | -55,602 | 0.05% | 5,123,881 |
| 2015-04-17 | 2015-04-15 | 29.358 | 222,915 | +57,624 | 0.07% | 6,544,426 |
| 2015-04-16 | 2015-04-14 | 30.822 | 165,291 | +9,099 | 0.05% | 5,094,658 |
| 2015-04-15 | 2015-04-13 | 33.117 | 156,192 | +4,296 | 0.05% | 5,172,644 |
| 2015-04-14 | 2015-04-10 | 32.761 | 151,896 | +2,275 | 0.05% | 4,976,282 |
| 2015-04-13 | 2015-04-09 | 32.840 | 149,621 | +1,011 | 0.05% | 4,913,591 |
| 2015-04-10 | 2015-04-08 | 31.337 | 148,610 | -10,615 | 0.04% | 4,656,950 |
| 2015-04-09 | 2015-04-02 | 25.758 | 159,225 | -11,879 | 0.05% | 4,101,291 |
| 2015-04-08 | 2015-04-01 | 23.067 | 171,104 | -6,824 | 0.05% | 3,946,909 |
| 2015-04-02 | 2015-03-31 | 21.682 | 177,928 | -7,329 | 0.05% | 3,857,920 |
| 2015-04-01 | 2015-03-30 | 22.039 | 185,257 | -10,110 | 0.06% | 4,082,801 |
| 2015-03-25 | 2015-03-23 | 19.625 | 195,367 | -2,527 | 0.06% | 3,834,081 |
| 2015-03-23 | 2015-03-19 | 19.467 | 197,894 | +10,109 | 0.06% | 3,852,353 |
| 2015-03-20 | 2015-03-18 | 19.585 | 187,785 | -20,219 | 0.06% | 3,677,854 |
| 2015-03-19 | 2015-03-17 | 19.625 | 208,004 | +25,274 | 0.06% | 4,082,082 |
| 2015-03-12 | 2015-03-10 | 19.665 | 182,730 | -17,692 | 0.06% | 3,593,309 |
| 2015-03-10 | 2015-03-06 | 20.139 | 200,422 | +17,692 | 0.06% | 4,036,375 |
| 2015-03-09 | 2015-03-05 | 19.783 | 182,730 | -2,022 | 0.06% | 3,614,999 |
| 2015-03-06 | 2015-03-04 | 19.744 | 184,752 | +2,527 | 0.06% | 3,647,691 |
| 2015-03-05 | 2015-03-03 | 19.902 | 182,225 | +1,264 | 0.05% | 3,626,639 |
| 2015-03-04 | 2015-03-02 | 20.139 | 180,961 | -1,769 | 0.05% | 3,644,443 |
| 2015-03-03 | 2015-02-27 | 20.535 | 182,730 | -6,571 | 0.06% | 3,752,369 |
| 2015-03-02 | 2015-02-26 | 20.416 | 189,301 | -3,286 | 0.06% | 3,864,835 |
| 2015-02-27 | 2015-02-25 | 19.229 | 192,587 | +5,055 | 0.06% | 3,703,323 |
| 2015-02-24 | 2015-02-18 | 18.992 | 187,532 | -1,264 | 0.06% | 3,561,599 |
| 2015-02-23 | 2015-02-16 | 19.229 | 188,796 | +758 | 0.06% | 3,630,424 |
| 2015-02-17 | 2015-02-13 | 19.229 | 188,038 | +5,561 | 0.06% | 3,615,849 |
| 2015-02-16 | 2015-02-12 | 18.794 | 182,477 | +2,527 | 0.06% | 3,429,494 |
| 2015-02-12 | 2015-02-10 | 18.596 | 179,950 | +1,264 | 0.05% | 3,346,402 |
| 2015-02-10 | 2015-02-06 | 18.794 | 178,686 | -5,055 | 0.05% | 3,358,246 |
| 2015-02-09 | 2015-02-05 | 19.269 | 183,741 | -1,264 | 0.06% | 3,540,490 |
| 2015-02-06 | 2015-02-04 | 19.625 | 185,005 | +2,528 | 0.06% | 3,630,726 |
| 2015-02-04 | 2015-02-02 | 18.992 | 182,477 | -1,264 | 0.06% | 3,465,594 |
| 2015-01-30 | 2015-01-28 | 20.100 | 183,741 | -13,395 | 0.06% | 3,693,160 |
| 2015-01-29 | 2015-01-27 | 20.219 | 197,136 | +5,307 | 0.06% | 3,985,797 |
| 2015-01-28 | 2015-01-26 | 20.021 | 191,829 | -505 | 0.06% | 3,840,547 |
| 2015-01-27 | 2015-01-23 | 19.783 | 192,334 | -10,110 | 0.06% | 3,804,998 |
| 2015-01-26 | 2015-01-22 | 19.744 | 202,444 | -2,022 | 0.06% | 3,996,997 |
| 2015-01-22 | 2015-01-20 | 18.834 | 204,466 | -1,263 | 0.06% | 3,850,848 |
| 2015-01-21 | 2015-01-19 | 18.675 | 205,729 | +1,263 | 0.06% | 3,842,075 |
| 2015-01-16 | 2015-01-14 | 19.071 | 204,466 | +2,022 | 0.06% | 3,899,388 |
| 2015-01-14 | 2015-01-12 | 19.625 | 202,444 | +2,528 | 0.06% | 3,972,967 |
| 2015-01-13 | 2015-01-09 | 19.665 | 199,916 | -1,011 | 0.06% | 3,931,265 |
| 2015-01-12 | 2015-01-08 | 19.506 | 200,927 | +1,516 | 0.06% | 3,919,346 |
| 2015-01-09 | 2015-01-07 | 19.585 | 199,411 | -2,527 | 0.06% | 3,905,554 |
| 2015-01-08 | 2015-01-06 | 19.229 | 201,938 | +2,527 | 0.06% | 3,883,137 |
| 2015-01-07 | 2015-01-05 | 19.348 | 199,411 | +6,319 | 0.06% | 3,858,214 |
| 2015-01-02 | 2014-12-29 | 17.845 | 193,092 | -1,264 | 0.06% | 3,445,634 |
| 2014-12-30 | 2014-12-24 | 17.924 | 194,356 | -5,308 | 0.06% | 3,483,570 |
| 2014-12-23 | 2014-12-19 | 18.319 | 199,664 | +4,803 | 0.06% | 3,657,709 |
| 2014-12-19 | 2014-12-17 | 18.319 | 194,861 | +505 | 0.06% | 3,569,721 |
| 2014-12-17 | 2014-12-15 | 19.229 | 194,356 | -505 | 0.06% | 3,737,340 |
| 2014-12-16 | 2014-12-12 | 19.467 | 194,861 | +7,582 | 0.06% | 3,793,310 |
| 2014-12-15 | 2014-12-11 | 19.269 | 187,279 | +1,263 | 0.06% | 3,608,664 |
| 2014-12-12 | 2014-12-10 | 19.467 | 186,016 | -55,602 | 0.06% | 3,621,127 |
| 2014-12-10 | 2014-12-08 | 20.021 | 241,618 | +48,020 | 0.07% | 4,837,357 |
| 2014-12-09 | 2014-12-05 | 19.862 | 193,598 | -51,811 | 0.06% | 3,845,324 |
| 2014-12-05 | 2014-12-03 | 19.625 | 245,409 | +41,954 | 0.07% | 4,816,156 |
| 2014-12-04 | 2014-12-02 | 19.150 | 203,455 | +10,868 | 0.06% | 3,896,208 |
| 2014-12-03 | 2014-12-01 | 18.873 | 192,587 | +3,791 | 0.06% | 3,634,743 |
| 2014-12-02 | 2014-11-28 | 19.744 | 188,796 | -11,373 | 0.06% | 3,727,535 |
| 2014-12-01 | 2014-11-27 | 19.942 | 200,169 | +20,219 | 0.06% | 3,991,680 |
| 2014-11-28 | 2014-11-26 | 20.416 | 179,950 | +1,517 | 0.05% | 3,673,922 |
| 2014-11-27 | 2014-11-25 | 19.942 | 178,433 | -2,528 | 0.05% | 3,558,230 |
| 2014-11-26 | 2014-11-24 | 19.229 | 180,961 | -39,174 | 0.05% | 3,479,763 |
| 2014-11-25 | 2014-11-21 | 18.794 | 220,135 | +24,515 | 0.07% | 4,137,243 |
| 2014-11-24 | 2014-11-20 | 18.398 | 195,620 | +5,561 | 0.06% | 3,599,105 |
| 2014-11-21 | 2014-11-19 | 18.715 | 190,059 | -7,583 | 0.06% | 3,556,951 |
| 2014-11-20 | 2014-11-18 | 18.636 | 197,642 | +25,274 | 0.06% | 3,683,227 |
| 2014-11-19 | 2014-11-17 | 19.902 | 172,368 | -4,044 | 0.05% | 3,430,465 |
| 2014-11-18 | 2014-11-14 | 21.959 | 176,412 | +9,099 | 0.05% | 3,873,909 |
| 2014-11-17 | 2014-11-13 | 22.236 | 167,313 | +3,791 | 0.05% | 3,720,440 |
| 2014-11-13 | 2014-11-11 | 20.970 | 163,522 | +1,517 | 0.05% | 3,429,102 |
| 2014-11-12 | 2014-11-10 | 21.010 | 162,005 | -16,681 | 0.05% | 3,403,700 |
| 2014-11-11 | 2014-11-07 | 19.308 | 178,686 | +15,164 | 0.05% | 3,450,156 |
| 2014-11-07 | 2014-11-05 | 19.190 | 163,522 | +9,857 | 0.05% | 3,137,952 |
| 2014-11-06 | 2014-11-04 | 19.269 | 153,665 | -3,791 | 0.05% | 2,960,958 |
| 2014-11-05 | 2014-11-03 | 18.240 | 157,456 | -21,483 | 0.05% | 2,872,027 |
| 2014-11-04 | 2014-10-31 | 18.280 | 178,939 | +25,274 | 0.05% | 3,270,961 |
| 2014-10-31 | 2014-10-29 | 18.201 | 153,665 | -37,911 | 0.05% | 2,796,798 |
| 2014-10-30 | 2014-10-28 | 17.845 | 191,576 | +37,911 | 0.06% | 3,418,582 |
| 2014-10-17 | 2014-10-15 | 18.636 | 153,665 | -2,527 | 0.05% | 2,863,678 |
| 2014-10-16 | 2014-10-14 | 18.596 | 156,192 | -506 | 0.05% | 2,904,591 |
| 2014-10-15 | 2014-10-13 | 18.675 | 156,698 | +4,044 | 0.05% | 2,926,401 |
| 2014-09-30 | 2014-09-26 | 19.902 | 152,654 | -5,055 | 0.05% | 3,038,117 |
| 2014-09-29 | 2014-09-25 | 19.665 | 157,709 | -2,780 | 0.05% | 3,101,282 |
| 2014-09-26 | 2014-09-24 | 19.783 | 160,489 | +1,264 | 0.05% | 3,174,999 |
| 2014-09-25 | 2014-09-23 | 19.427 | 159,225 | +15,164 | 0.05% | 3,093,293 |
| 2014-09-24 | 2014-09-22 | 20.416 | 144,061 | +1,264 | 0.04% | 2,941,199 |
| 2014-09-23 | 2014-09-19 | 21.010 | 142,797 | +2,527 | 0.04% | 3,000,143 |
| 2014-09-22 | 2014-09-18 | 20.614 | 140,270 | -26,790 | 0.04% | 2,891,551 |
| 2014-09-19 | 2014-09-17 | 20.456 | 167,060 | +25,274 | 0.05% | 3,417,365 |
| 2014-09-18 | 2014-09-16 | 20.298 | 141,786 | -2,528 | 0.04% | 2,877,922 |
| 2014-09-17 | 2014-09-15 | 20.614 | 144,314 | -8,846 | 0.04% | 2,974,915 |
| 2014-09-16 | 2014-09-12 | 20.614 | 153,160 | -12,637 | 0.05% | 3,157,268 |
| 2014-09-15 | 2014-09-11 | 20.416 | 165,797 | -12,636 | 0.05% | 3,384,969 |
| 2014-09-12 | 2014-09-10 | 20.852 | 178,433 | +2,527 | 0.05% | 3,720,610 |
| 2014-09-11 | 2014-09-08 | 21.247 | 175,906 | +10,868 | 0.05% | 3,737,518 |
| 2014-09-10 | 2014-09-05 | 21.287 | 165,038 | +20,219 | 0.05% | 3,513,133 |
| 2014-09-08 | 2014-09-04 | 21.762 | 144,819 | -26,538 | 0.04% | 3,151,495 |
| 2014-09-05 | 2014-09-03 | 21.643 | 171,357 | +16,934 | 0.05% | 3,708,664 |
| 2014-09-04 | 2014-09-02 | 21.485 | 154,423 | -12,637 | 0.05% | 3,317,723 |
| 2014-09-03 | 2014-09-01 | 21.129 | 167,060 | +30,328 | 0.05% | 3,529,735 |
| 2014-09-01 | 2014-08-28 | 20.337 | 136,732 | -2,527 | 0.04% | 2,780,748 |
| 2014-08-29 | 2014-08-27 | 20.852 | 139,259 | -3,791 | 0.04% | 2,903,770 |
| 2014-08-27 | 2014-08-25 | 21.208 | 143,050 | -4,044 | 0.04% | 3,033,758 |
| 2014-08-26 | 2014-08-22 | 21.722 | 147,094 | -12,890 | 0.04% | 3,195,182 |
| 2014-08-25 | 2014-08-21 | 21.049 | 159,984 | +1,264 | 0.05% | 3,367,569 |
| 2014-08-22 | 2014-08-20 | 21.287 | 158,720 | -12,637 | 0.05% | 3,378,643 |
| 2014-08-21 | 2014-08-19 | 21.682 | 171,357 | +17,692 | 0.05% | 3,715,444 |
| 2014-08-20 | 2014-08-18 | 21.841 | 153,665 | -2,527 | 0.05% | 3,356,158 |
| 2014-08-19 | 2014-08-15 | 22.118 | 156,192 | +11,373 | 0.05% | 3,454,609 |
| 2014-08-15 | 2014-08-13 | 22.236 | 144,819 | -4,550 | 0.04% | 3,220,255 |
| 2014-08-14 | 2014-08-12 | 21.643 | 149,369 | +506 | 0.05% | 3,232,780 |
| 2014-08-13 | 2014-08-11 | 20.812 | 148,863 | -12,890 | 0.04% | 3,098,139 |
| 2014-08-11 | 2014-08-07 | 20.733 | 161,753 | -12,637 | 0.05% | 3,353,606 |
| 2014-08-08 | 2014-08-06 | 21.247 | 174,390 | -15,164 | 0.05% | 3,705,307 |
| 2014-08-07 | 2014-08-05 | 20.456 | 189,554 | -12,637 | 0.06% | 3,877,500 |
| 2014-08-06 | 2014-08-04 | 20.416 | 202,191 | +52,317 | 0.06% | 4,128,002 |
| 2014-08-05 | 2014-08-01 | 19.823 | 149,874 | +758 | 0.05% | 2,970,930 |
| 2014-08-04 | 2014-07-31 | 20.298 | 149,116 | -15,164 | 0.04% | 3,026,704 |
| 2014-08-01 | 2014-07-30 | 19.783 | 164,280 | +10,868 | 0.05% | 3,249,998 |
| 2014-07-31 | 2014-07-29 | 20.891 | 153,412 | -8,593 | 0.05% | 3,204,953 |
| 2014-07-30 | 2014-07-28 | 20.931 | 162,005 | +9,098 | 0.05% | 3,390,880 |
| 2014-07-29 | 2014-07-25 | 20.298 | 152,907 | -36,142 | 0.05% | 3,103,652 |
| 2014-07-28 | 2014-07-24 | 19.032 | 189,049 | -13,900 | 0.06% | 3,597,889 |
| 2014-07-25 | 2014-07-23 | 19.150 | 202,949 | +53,075 | 0.06% | 3,886,518 |
| 2014-07-23 | 2014-07-21 | 18.636 | 149,874 | -1,264 | 0.05% | 2,793,030 |
| 2014-07-21 | 2014-07-17 | 19.348 | 151,138 | -1,516 | 0.05% | 2,924,226 |
| 2014-07-17 | 2014-07-15 | 19.308 | 152,654 | -129,908 | 0.05% | 2,947,517 |
| 2014-07-16 | 2014-07-14 | 19.071 | 282,562 | -19,713 | 0.09% | 5,388,764 |
| 2014-07-15 | 2014-07-11 | 17.963 | 302,275 | +29,065 | 0.09% | 5,429,833 |
| 2014-07-14 | 2014-07-10 | 17.686 | 273,210 | +130,665 | 0.08% | 4,832,062 |
| 2014-07-11 | 2014-07-09 | 16.934 | 142,545 | +2,528 | 0.04% | 2,413,927 |
| 2014-07-10 | 2014-07-08 | 16.934 | 140,017 | -30,329 | 0.04% | 2,371,116 |
| 2014-07-09 | 2014-07-07 | 16.974 | 170,346 | -3,285 | 0.05% | 2,891,463 |
| 2014-07-08 | 2014-07-04 | 16.460 | 173,631 | +2,021 | 0.05% | 2,857,913 |
| 2014-07-07 | 2014-07-03 | 16.539 | 171,610 | +26,033 | 0.05% | 2,838,228 |
| 2014-07-04 | 2014-07-02 | 16.064 | 145,577 | -9,605 | 0.04% | 2,338,553 |
| 2014-06-30 | 2014-06-26 | 15.906 | 155,182 | +12,890 | 0.05% | 2,468,288 |
| 2014-06-27 | 2014-06-25 | 15.866 | 142,292 | -2,780 | 0.04% | 2,257,632 |
| 2014-06-24 | 2014-06-20 | 15.747 | 145,072 | -25,274 | 0.04% | 2,284,520 |
| 2014-06-23 | 2014-06-19 | 15.391 | 170,346 | +23,252 | 0.05% | 2,621,862 |
| 2014-06-20 | 2014-06-18 | 15.747 | 147,094 | -1,011 | 0.04% | 2,316,362 |
| 2014-06-18 | 2014-06-16 | 16.143 | 148,105 | -12,131 | 0.04% | 2,390,883 |
| 2014-06-17 | 2014-06-13 | 15.114 | 160,236 | -16,176 | 0.05% | 2,421,875 |
| 2014-06-16 | 2014-06-12 | 14.798 | 176,412 | -12,637 | 0.05% | 2,610,526 |
| 2014-06-13 | 2014-06-11 | 14.758 | 189,049 | -5,054 | 0.06% | 2,790,047 |
| 2014-06-12 | 2014-06-10 | 14.204 | 194,103 | -10,110 | 0.06% | 2,757,116 |
| 2014-06-11 | 2014-06-09 | 14.284 | 204,213 | +48,021 | 0.06% | 2,916,883 |
| 2014-06-10 | 2014-06-06 | 14.007 | 156,192 | -26,791 | 0.05% | 2,187,713 |
| 2014-06-06 | 2014-06-04 | 14.125 | 182,983 | -12,637 | 0.06% | 2,584,683 |
| 2014-06-04 | 2014-05-30 | 14.284 | 195,620 | +37,911 | 0.06% | 2,794,144 |
| 2014-05-20 | 2014-05-16 | 14.086 | 157,709 | +758 | 0.05% | 2,221,441 |
| 2014-05-19 | 2014-05-15 | 14.125 | 156,951 | -2,022 | 0.05% | 2,216,974 |
| 2014-05-16 | 2014-05-14 | 14.323 | 158,973 | +759 | 0.05% | 2,276,986 |
| 2014-05-15 | 2014-05-13 | 15.806 | 158,214 | -3,286 | 0.05% | 2,500,776 |
| 2014-05-14 | 2014-05-12 | 15.765 | 161,500 | +8,438 | 0.05% | 2,546,016 |
| 2014-04-28 | 2014-04-24 | 14.728 | 153,062 | +4,820 | 0.05% | 2,254,243 |
| 2014-04-24 | 2014-04-22 | 14.852 | 148,242 | -964 | 0.05% | 2,201,706 |
| 2014-04-15 | 2014-04-11 | 15.060 | 149,206 | -29,648 | 0.05% | 2,246,973 |
| 2014-04-14 | 2014-04-10 | 15.101 | 178,854 | +23,622 | 0.06% | 2,700,878 |
| 2014-04-11 | 2014-04-09 | 13.193 | 155,232 | -1,205 | 0.05% | 2,047,922 |
| 2014-04-10 | 2014-04-08 | 13.276 | 156,437 | +1,205 | 0.05% | 2,076,799 |
| 2014-04-09 | 2014-04-07 | 13.068 | 155,232 | -2,410 | 0.05% | 2,028,602 |
| 2014-04-04 | 2014-04-02 | 12.695 | 157,642 | -5,062 | 0.05% | 2,001,236 |
| 2014-04-03 | 2014-04-01 | 12.487 | 162,704 | -241 | 0.05% | 2,031,747 |
| 2014-04-02 | 2014-03-31 | 12.529 | 162,945 | +2,892 | 0.05% | 2,041,517 |
| 2014-03-31 | 2014-03-27 | 12.570 | 160,053 | +2,411 | 0.05% | 2,011,923 |
| 2014-03-26 | 2014-03-24 | 12.736 | 157,642 | +2,410 | 0.05% | 2,007,776 |
| 2014-03-18 | 2014-03-14 | 12.321 | 155,232 | +2,411 | 0.05% | 1,912,682 |
| 2014-03-17 | 2014-03-13 | 12.363 | 152,821 | +2,410 | 0.05% | 1,889,315 |
| 2014-03-04 | 2014-02-28 | 13.027 | 150,411 | +241 | 0.05% | 1,959,360 |
| 2014-02-07 | 2014-02-05 | 12.819 | 150,170 | -241 | 0.05% | 1,925,070 |
| 2014-02-05 | 2014-01-30 | 13.483 | 150,411 | -482 | 0.05% | 2,028,000 |
| 2014-02-04 | 2014-01-28 | 13.400 | 150,893 | -33,023 | 0.05% | 2,021,979 |
| 2014-01-28 | 2014-01-24 | 13.815 | 183,916 | +4,821 | 0.06% | 2,540,790 |
| 2014-01-17 | 2014-01-15 | 14.894 | 179,095 | -1,205 | 0.06% | 2,667,368 |
| 2014-01-09 | 2014-01-07 | 13.732 | 180,300 | +2,651 | 0.06% | 2,475,875 |
| 2014-01-06 | 2014-01-02 | 14.520 | 177,649 | +2,411 | 0.06% | 2,579,502 |
| 2013-12-27 | 2013-12-20 | 13.690 | 175,238 | -2,411 | 0.06% | 2,399,094 |
| 2013-12-17 | 2013-12-13 | 14.396 | 177,649 | -2,651 | 0.06% | 2,557,391 |
| 2013-12-10 | 2013-12-06 | 13.732 | 180,300 | -2,411 | 0.06% | 2,475,875 |
| 2013-12-09 | 2013-12-05 | 13.649 | 182,711 | -2,410 | 0.06% | 2,493,823 |
| 2013-12-06 | 2013-12-04 | 13.773 | 185,121 | +2,410 | 0.06% | 2,549,757 |
| 2013-12-05 | 2013-12-03 | 13.690 | 182,711 | -2,410 | 0.06% | 2,501,403 |
| 2013-12-03 | 2013-11-29 | 13.649 | 185,121 | +2,410 | 0.06% | 2,526,717 |
| 2013-11-29 | 2013-11-27 | 13.898 | 182,711 | -241 | 0.06% | 2,539,303 |
| 2013-11-28 | 2013-11-26 | 13.815 | 182,952 | -2,410 | 0.06% | 2,527,472 |
| 2013-11-13 | 2013-11-11 | 13.359 | 185,362 | -1,447 | 0.06% | 2,476,176 |
| 2013-11-11 | 2013-11-07 | 13.566 | 186,809 | -2,410 | 0.06% | 2,534,256 |
| 2013-11-07 | 2013-11-05 | 13.317 | 189,219 | -2,410 | 0.06% | 2,519,850 |
| 2013-10-28 | 2013-10-24 | 13.151 | 191,629 | +964 | 0.06% | 2,520,145 |
| 2013-10-15 | 2013-10-10 | 12.446 | 190,665 | -4,821 | 0.06% | 2,372,997 |
| 2013-10-09 | 2013-10-07 | 12.363 | 195,486 | +2,410 | 0.06% | 2,416,779 |
| 2013-09-27 | 2013-09-25 | 12.819 | 193,076 | -4,821 | 0.06% | 2,475,094 |
| 2013-09-19 | 2013-09-17 | 12.446 | 197,897 | +1,688 | 0.06% | 2,463,006 |
| 2013-09-18 | 2013-09-16 | 12.695 | 196,209 | -1,688 | 0.06% | 2,490,837 |
| 2013-09-12 | 2013-09-10 | 13.151 | 197,897 | +2,411 | 0.06% | 2,602,576 |
| 2013-09-11 | 2013-09-09 | 12.819 | 195,486 | -4,821 | 0.06% | 2,505,989 |
| 2013-09-09 | 2013-09-05 | 12.819 | 200,307 | -2,410 | 0.06% | 2,567,790 |
| 2013-09-03 | 2013-08-30 | 12.570 | 202,717 | -1,206 | 0.06% | 2,548,225 |
| 2013-08-30 | 2013-08-28 | 12.446 | 203,923 | -7,231 | 0.06% | 2,538,005 |
| 2013-08-29 | 2013-08-27 | 12.695 | 211,154 | +1,928 | 0.07% | 2,680,561 |
| 2013-08-26 | 2013-08-22 | 12.695 | 209,226 | -4,820 | 0.07% | 2,656,086 |
| 2013-08-23 | 2013-08-21 | 12.446 | 214,046 | -241 | 0.07% | 2,663,995 |
| 2013-08-19 | 2013-08-15 | 13.027 | 214,287 | -9,642 | 0.07% | 2,791,454 |
| 2013-08-08 | 2013-08-06 | 12.529 | 223,929 | -2,411 | 0.07% | 2,805,577 |
| 2013-08-05 | 2013-08-01 | 12.280 | 226,340 | -3,615 | 0.07% | 2,779,444 |
| 2013-08-02 | 2013-07-31 | 12.238 | 229,955 | +3,615 | 0.07% | 2,814,296 |
| 2013-07-25 | 2013-07-23 | 12.031 | 226,340 | +2,170 | 0.07% | 2,723,104 |
| 2013-07-23 | 2013-07-19 | 11.492 | 224,170 | +3,615 | 0.07% | 2,576,097 |
| 2013-07-22 | 2013-07-18 | 11.616 | 220,555 | +1,206 | 0.07% | 2,562,005 |
| 2013-07-19 | 2013-07-17 | 11.616 | 219,349 | -241 | 0.07% | 2,547,996 |
| 2013-07-16 | 2013-07-12 | 11.450 | 219,590 | +2,410 | 0.07% | 2,514,355 |
| 2013-07-15 | 2013-07-11 | 11.450 | 217,180 | +4,821 | 0.07% | 2,486,760 |
| 2013-07-08 | 2013-07-04 | 11.326 | 212,359 | -2,170 | 0.07% | 2,405,129 |
| 2013-07-04 | 2013-07-02 | 11.243 | 214,529 | -2,410 | 0.07% | 2,411,905 |
| 2013-07-02 | 2013-06-27 | 10.911 | 216,939 | +2,410 | 0.07% | 2,367,001 |
| 2013-06-27 | 2013-06-25 | 11.201 | 214,529 | +4,821 | 0.07% | 2,403,005 |
| 2013-06-24 | 2013-06-20 | 12.031 | 209,708 | +482 | 0.07% | 2,523,004 |
| 2013-06-19 | 2013-06-17 | 11.533 | 209,226 | -3,856 | 0.07% | 2,413,045 |
| 2013-06-17 | 2013-06-13 | 11.782 | 213,082 | -2,411 | 0.07% | 2,510,557 |
| 2013-06-14 | 2013-06-11 | 11.575 | 215,493 | -9,641 | 0.07% | 2,494,264 |
| 2013-06-11 | 2013-06-07 | 13.399 | 225,134 | +11,131 | 0.07% | 3,016,522 |
| 2013-06-06 | 2013-06-04 | 13.311 | 214,003 | -1,833 | 0.07% | 2,848,700 |
| 2013-06-03 | 2013-05-30 | 13.355 | 215,836 | +3,208 | 0.07% | 2,882,520 |
| 2013-05-30 | 2013-05-28 | 13.748 | 212,628 | -5,270 | 0.07% | 2,923,197 |
| 2013-05-28 | 2013-05-24 | 13.486 | 217,898 | -19,247 | 0.07% | 2,938,589 |
| 2013-05-24 | 2013-05-22 | 13.617 | 237,145 | +1,146 | 0.08% | 3,229,205 |
| 2013-05-23 | 2013-05-21 | 13.748 | 235,999 | -3,666 | 0.08% | 3,244,500 |
| 2013-05-22 | 2013-05-20 | 13.442 | 239,665 | -6,874 | 0.08% | 3,221,680 |
| 2013-05-21 | 2013-05-16 | 13.486 | 246,539 | -458 | 0.08% | 3,324,843 |
| 2013-05-20 | 2013-05-15 | 13.486 | 246,997 | +12,831 | 0.08% | 3,331,020 |
| 2013-05-16 | 2013-05-14 | 13.486 | 234,166 | +6,874 | 0.08% | 3,157,980 |
| 2013-05-15 | 2013-05-13 | 13.748 | 227,292 | +22,912 | 0.08% | 3,124,797 |
| 2013-05-14 | 2013-05-10 | 13.835 | 204,380 | +8,707 | 0.07% | 2,827,644 |
| 2013-05-10 | 2013-05-08 | 13.879 | 195,673 | -1,604 | 0.07% | 2,715,721 |
| 2013-05-09 | 2013-05-07 | 13.966 | 197,277 | -3,666 | 0.07% | 2,755,202 |
| 2013-05-08 | 2013-05-06 | 13.486 | 200,943 | -8,019 | 0.07% | 2,709,932 |
| 2013-05-07 | 2013-05-03 | 13.093 | 208,962 | +2,291 | 0.07% | 2,735,997 |
| 2013-05-06 | 2013-05-02 | 12.919 | 206,671 | -458 | 0.07% | 2,669,921 |
| 2013-05-02 | 2013-04-29 | 13.311 | 207,129 | +11,685 | 0.07% | 2,757,197 |
| 2013-04-30 | 2013-04-26 | 13.617 | 195,444 | +3,666 | 0.07% | 2,661,362 |
| 2013-04-29 | 2013-04-25 | 13.879 | 191,778 | -1,833 | 0.06% | 2,661,663 |
| 2013-04-26 | 2013-04-24 | 13.617 | 193,611 | +3,666 | 0.06% | 2,636,402 |
| 2013-04-23 | 2013-04-19 | 13.792 | 189,945 | +2,291 | 0.06% | 2,619,643 |
| 2013-04-16 | 2013-04-12 | 14.228 | 187,654 | +2,063 | 0.06% | 2,669,946 |
| 2013-04-15 | 2013-04-11 | 14.315 | 185,591 | -3,208 | 0.06% | 2,656,794 |
| 2013-04-12 | 2013-04-10 | 14.315 | 188,799 | +3,437 | 0.06% | 2,702,717 |
| 2013-04-11 | 2013-04-09 | 14.446 | 185,362 | -3,208 | 0.06% | 2,677,786 |
| 2013-04-09 | 2013-04-05 | 13.835 | 188,570 | -2,291 | 0.06% | 2,608,909 |
| 2013-04-03 | 2013-03-28 | 14.839 | 190,861 | +4,582 | 0.06% | 2,832,195 |
| 2013-04-02 | 2013-03-27 | 15.145 | 186,279 | +4,583 | 0.06% | 2,821,113 |
| 2013-03-28 | 2013-03-26 | 15.406 | 181,696 | +1,145 | 0.06% | 2,799,285 |
| 2013-03-26 | 2013-03-22 | 15.537 | 180,551 | +2,292 | 0.06% | 2,805,285 |
| 2013-03-22 | 2013-03-20 | 15.974 | 178,259 | +12,831 | 0.06% | 2,847,473 |
| 2013-03-21 | 2013-03-19 | 15.625 | 165,428 | -1,375 | 0.06% | 2,584,754 |
| 2013-03-20 | 2013-03-18 | 15.537 | 166,803 | +2,062 | 0.06% | 2,591,677 |
| 2013-03-13 | 2013-03-11 | 16.847 | 164,741 | +1,604 | 0.05% | 2,775,339 |
| 2013-03-12 | 2013-03-08 | 16.148 | 163,137 | -229 | 0.05% | 2,634,397 |
| 2013-03-11 | 2013-03-07 | 16.105 | 163,366 | +1,833 | 0.05% | 2,630,965 |
| 2013-03-08 | 2013-03-06 | 16.323 | 161,533 | +229 | 0.05% | 2,636,695 |
| 2013-03-07 | 2013-03-05 | 16.017 | 161,304 | +4,582 | 0.05% | 2,583,677 |
| 2013-03-05 | 2013-03-01 | 16.628 | 156,722 | +2,292 | 0.05% | 2,606,046 |
| 2013-03-04 | 2013-02-28 | 16.628 | 154,430 | -3,437 | 0.05% | 2,567,933 |
| 2013-03-01 | 2013-02-27 | 16.061 | 157,867 | +3,437 | 0.05% | 2,535,515 |
| 2013-02-25 | 2013-02-21 | 17.065 | 154,430 | -4,583 | 0.05% | 2,635,333 |
| 2013-02-21 | 2013-02-19 | 17.501 | 159,013 | -2,291 | 0.05% | 2,782,942 |
| 2013-02-20 | 2013-02-18 | 18.200 | 161,304 | +2,291 | 0.05% | 2,935,677 |
| 2013-02-18 | 2013-02-14 | 18.374 | 159,013 | -687 | 0.05% | 2,921,742 |
| 2013-02-07 | 2013-02-05 | 17.894 | 159,700 | -2,292 | 0.05% | 2,857,695 |
| 2013-02-06 | 2013-02-04 | 18.374 | 161,992 | +2,292 | 0.05% | 2,976,479 |
| 2013-02-05 | 2013-02-01 | 18.505 | 159,700 | -13,748 | 0.05% | 2,955,275 |
| 2013-02-04 | 2013-01-31 | 18.811 | 173,448 | +4,124 | 0.06% | 3,262,674 |
| 2013-01-31 | 2013-01-29 | 17.981 | 169,324 | -2,291 | 0.06% | 3,044,688 |
| 2013-01-29 | 2013-01-25 | 17.981 | 171,615 | -687 | 0.06% | 3,085,884 |
| 2013-01-25 | 2013-01-23 | 18.069 | 172,302 | -3,437 | 0.06% | 3,113,277 |
| 2013-01-24 | 2013-01-22 | 18.374 | 175,739 | -458 | 0.06% | 3,229,069 |
| 2013-01-23 | 2013-01-21 | 18.243 | 176,197 | -2,062 | 0.06% | 3,214,415 |
| 2013-01-22 | 2013-01-18 | 17.938 | 178,259 | -3,666 | 0.06% | 3,197,572 |
| 2013-01-21 | 2013-01-17 | 17.807 | 181,925 | +2,749 | 0.06% | 3,239,512 |
| 2013-01-18 | 2013-01-16 | 18.418 | 179,176 | -5,499 | 0.06% | 3,300,041 |
| 2013-01-17 | 2013-01-15 | 17.021 | 184,675 | -1,833 | 0.06% | 3,143,401 |
| 2013-01-16 | 2013-01-14 | 16.498 | 186,508 | -7,332 | 0.06% | 3,076,921 |
| 2013-01-15 | 2013-01-11 | 16.279 | 193,840 | +2,291 | 0.06% | 3,155,581 |
| 2013-01-14 | 2013-01-10 | 16.672 | 191,549 | +1,833 | 0.06% | 3,193,525 |
| 2013-01-08 | 2013-01-04 | 16.236 | 189,716 | -4,582 | 0.06% | 3,080,165 |
| 2013-01-07 | 2013-01-03 | 16.192 | 194,298 | -2,291 | 0.06% | 3,146,077 |
| 2013-01-04 | 2013-01-02 | 15.406 | 196,589 | -8,020 | 0.07% | 3,028,733 |
| 2013-01-03 | 2012-12-31 | 14.839 | 204,609 | +3,437 | 0.07% | 3,036,203 |
| 2013-01-02 | 2012-12-27 | 14.795 | 201,172 | -9,165 | 0.07% | 2,976,421 |
| 2012-12-28 | 2012-12-24 | 15.557 | 210,337 | +2,291 | 0.07% | 3,272,301 |
| 2012-12-27 | 2012-12-20 | 15.512 | 208,046 | +8,906 | 0.07% | 3,227,277 |
| 2012-12-21 | 2012-12-19 | 15.603 | 199,140 | -2,217 | 0.07% | 3,107,084 |
| 2012-12-20 | 2012-12-18 | 15.557 | 201,357 | +2,217 | 0.07% | 3,132,595 |
| 2012-12-19 | 2012-12-17 | 15.512 | 199,140 | -1,552 | 0.07% | 3,089,124 |
| 2012-12-17 | 2012-12-13 | 15.287 | 200,692 | -4,435 | 0.07% | 3,067,950 |
| 2012-12-14 | 2012-12-12 | 15.332 | 205,127 | +2,217 | 0.07% | 3,144,997 |
| 2012-12-13 | 2012-12-11 | 15.061 | 202,910 | +6,653 | 0.07% | 3,056,106 |
| 2012-12-12 | 2012-12-10 | 15.016 | 196,257 | +2,218 | 0.07% | 2,947,052 |
| 2012-12-11 | 2012-12-07 | 14.881 | 194,039 | -2,218 | 0.07% | 2,887,496 |
| 2012-12-06 | 2012-12-04 | 14.430 | 196,257 | -3,770 | 0.07% | 2,832,002 |
| 2012-12-05 | 2012-12-03 | 14.295 | 200,027 | +3,770 | 0.07% | 2,859,344 |
| 2012-11-27 | 2012-11-23 | 14.656 | 196,257 | -2,217 | 0.07% | 2,876,252 |
| 2012-11-26 | 2012-11-22 | 14.295 | 198,474 | -3,327 | 0.07% | 2,837,144 |
| 2012-11-23 | 2012-11-21 | 14.250 | 201,801 | +2,218 | 0.07% | 2,875,602 |
| 2012-11-22 | 2012-11-20 | 14.205 | 199,583 | +1,109 | 0.07% | 2,834,997 |
| 2012-11-19 | 2012-11-15 | 14.520 | 198,474 | +2,217 | 0.07% | 2,881,894 |
| 2012-11-16 | 2012-11-14 | 14.520 | 196,257 | +6,653 | 0.07% | 2,849,702 |
| 2012-11-15 | 2012-11-13 | 14.340 | 189,604 | +4,435 | 0.07% | 2,718,899 |
| 2012-11-14 | 2012-11-12 | 14.746 | 185,169 | +4,435 | 0.06% | 2,730,452 |
| 2012-11-06 | 2012-11-02 | 15.422 | 180,734 | +2,218 | 0.06% | 2,787,304 |
| 2012-10-29 | 2012-10-25 | 15.603 | 178,516 | -6,653 | 0.06% | 2,785,298 |
| 2012-10-26 | 2012-10-24 | 15.828 | 185,169 | +2,218 | 0.06% | 2,930,852 |
| 2012-10-24 | 2012-10-19 | 15.783 | 182,951 | -4,879 | 0.06% | 2,887,495 |
| 2012-10-22 | 2012-10-18 | 15.873 | 187,830 | -2,218 | 0.06% | 2,981,440 |
| 2012-10-16 | 2012-10-12 | 15.332 | 190,048 | -4,435 | 0.07% | 2,913,806 |
| 2012-10-15 | 2012-10-11 | 15.197 | 194,483 | +4,435 | 0.07% | 2,955,493 |
| 2012-10-12 | 2012-10-10 | 15.693 | 190,048 | -2,217 | 0.07% | 2,982,366 |
| 2012-10-11 | 2012-10-09 | 15.603 | 192,265 | +3,991 | 0.07% | 2,999,817 |
| 2012-10-09 | 2012-10-05 | 15.603 | 188,274 | -1,774 | 0.06% | 2,937,547 |
| 2012-10-08 | 2012-10-04 | 15.061 | 190,048 | -5,765 | 0.07% | 2,862,386 |
| 2012-10-05 | 2012-10-03 | 15.061 | 195,813 | +5,765 | 0.07% | 2,949,215 |
| 2012-10-04 | 2012-09-28 | 15.061 | 190,048 | -1,330 | 0.07% | 2,862,386 |
| 2012-09-28 | 2012-09-26 | 14.520 | 191,378 | +2,217 | 0.07% | 2,778,858 |
| 2012-09-27 | 2012-09-25 | 14.881 | 189,161 | -16,631 | 0.07% | 2,814,907 |
| 2012-09-26 | 2012-09-24 | 14.926 | 205,792 | -666 | 0.07% | 3,071,673 |
| 2012-09-25 | 2012-09-21 | 14.520 | 206,458 | +28,829 | 0.07% | 2,997,823 |
| 2012-09-24 | 2012-09-20 | 16.099 | 177,629 | -4,214 | 0.06% | 2,859,569 |
| 2012-09-21 | 2012-09-19 | 16.053 | 181,843 | +9,536 | 0.06% | 2,919,208 |
| 2012-09-19 | 2012-09-17 | 16.189 | 172,307 | -14,192 | 0.06% | 2,789,432 |
| 2012-09-18 | 2012-09-14 | 15.918 | 186,499 | +14,192 | 0.06% | 2,968,723 |
| 2012-09-13 | 2012-09-11 | 16.459 | 172,307 | -5,100 | 0.06% | 2,836,052 |
| 2012-09-12 | 2012-09-10 | 16.234 | 177,407 | -4,436 | 0.06% | 2,879,995 |
| 2012-08-31 | 2012-08-29 | 13.077 | 181,843 | -2,882 | 0.06% | 2,378,006 |
| 2012-08-27 | 2012-08-23 | 13.618 | 184,725 | +2,882 | 0.06% | 2,515,655 |
| 2012-08-21 | 2012-08-17 | 13.348 | 181,843 | -665 | 0.06% | 2,427,207 |
| 2012-08-20 | 2012-08-16 | 13.348 | 182,508 | +222 | 0.06% | 2,436,083 |
| 2012-08-16 | 2012-08-14 | 13.077 | 182,286 | -3,326 | 0.06% | 2,383,800 |
| 2012-08-09 | 2012-08-07 | 13.438 | 185,612 | +1,108 | 0.06% | 2,494,254 |
| 2012-08-07 | 2012-08-03 | 13.032 | 184,504 | +2,218 | 0.06% | 2,404,485 |
| 2012-08-01 | 2012-07-30 | 12.175 | 182,286 | -3,326 | 0.06% | 2,219,400 |
| 2012-07-04 | 2012-06-29 | 12.671 | 185,612 | +221 | 0.06% | 2,351,965 |
| 2012-06-25 | 2012-06-21 | 13.303 | 185,391 | +444 | 0.06% | 2,466,205 |
| 2012-06-22 | 2012-06-20 | 13.483 | 184,947 | +1,330 | 0.06% | 2,493,658 |
| 2012-06-21 | 2012-06-19 | 13.618 | 183,617 | -1,330 | 0.06% | 2,500,566 |
| 2012-06-20 | 2012-06-18 | 13.573 | 184,947 | +1,109 | 0.06% | 2,510,338 |
| 2012-06-19 | 2012-06-15 | 13.754 | 183,838 | -444 | 0.06% | 2,528,445 |
| 2012-06-18 | 2012-06-14 | 13.393 | 184,282 | -4,435 | 0.06% | 2,468,072 |
| 2012-06-12 | 2012-06-08 | 12.807 | 188,717 | -2,439 | 0.06% | 2,416,840 |
| 2012-06-11 | 2012-06-07 | 12.852 | 191,156 | +2,439 | 0.07% | 2,456,695 |
| 2012-06-08 | 2012-06-06 | 12.446 | 188,717 | -4,435 | 0.06% | 2,348,760 |
| 2012-06-06 | 2012-06-04 | 12.266 | 193,152 | +1,996 | 0.07% | 2,369,117 |
| 2012-06-04 | 2012-05-31 | 13.528 | 191,156 | +2,439 | 0.07% | 2,585,995 |
| 2012-05-18 | 2012-05-16 | 12.581 | 188,717 | -444 | 0.06% | 2,374,290 |
| 2012-05-17 | 2012-05-15 | 13.213 | 189,161 | -2,217 | 0.07% | 2,499,296 |
| 2012-05-16 | 2012-05-14 | 13.167 | 191,378 | -2,661 | 0.07% | 2,519,958 |
| 2012-05-15 | 2012-05-11 | 13.122 | 194,039 | +4,435 | 0.07% | 2,546,247 |
| 2012-05-11 | 2012-05-09 | 13.348 | 189,604 | -5,988 | 0.07% | 2,530,799 |
| 2012-05-09 | 2012-05-07 | 13.709 | 195,592 | -2,661 | 0.07% | 2,681,286 |
| 2012-05-07 | 2012-05-03 | 14.205 | 198,253 | -2,439 | 0.07% | 2,816,105 |
| 2012-05-02 | 2012-04-27 | 13.573 | 200,692 | +222 | 0.07% | 2,724,050 |
| 2012-04-27 | 2012-04-25 | 13.844 | 200,470 | +2,217 | 0.07% | 2,775,276 |
| 2012-04-25 | 2012-04-23 | 14.205 | 198,253 | +2,218 | 0.07% | 2,816,105 |
| 2012-04-24 | 2012-04-20 | 14.430 | 196,035 | -2,661 | 0.07% | 2,828,799 |
| 2012-04-23 | 2012-04-19 | 14.610 | 198,696 | +13,749 | 0.07% | 2,903,037 |
| 2012-04-18 | 2012-04-16 | 14.701 | 184,947 | +2,661 | 0.06% | 2,718,838 |
| 2012-04-13 | 2012-04-11 | 14.385 | 182,286 | -3,105 | 0.06% | 2,622,180 |
| 2012-04-11 | 2012-04-05 | 15.332 | 185,391 | +2,218 | 0.06% | 2,842,405 |
| 2012-04-10 | 2012-04-03 | 15.242 | 183,173 | -11,310 | 0.06% | 2,791,879 |
| 2012-04-05 | 2012-04-02 | 14.881 | 194,483 | +1,774 | 0.07% | 2,894,103 |
| 2012-04-03 | 2012-03-30 | 14.836 | 192,709 | +2,218 | 0.07% | 2,859,014 |
| 2012-04-02 | 2012-03-29 | 15.016 | 190,491 | +6,209 | 0.07% | 2,860,468 |
| 2012-03-29 | 2012-03-27 | 15.783 | 184,282 | -8,870 | 0.06% | 2,908,502 |
| 2012-03-28 | 2012-03-26 | 15.377 | 193,152 | +8,870 | 0.07% | 2,970,107 |
| 2012-03-27 | 2012-03-23 | 15.873 | 184,282 | +30,159 | 0.06% | 2,925,122 |
| 2012-03-23 | 2012-03-21 | 17.406 | 154,123 | +10,423 | 0.05% | 2,682,707 |
| 2012-03-22 | 2012-03-20 | 16.910 | 143,700 | -2,883 | 0.05% | 2,430,001 |
| 2012-03-21 | 2012-03-19 | 17.046 | 146,583 | +1,774 | 0.05% | 2,498,583 |
| 2012-03-16 | 2012-03-14 | 16.595 | 144,809 | +2,883 | 0.05% | 2,403,045 |
| 2012-03-13 | 2012-03-09 | 16.459 | 141,926 | -222 | 0.05% | 2,336,002 |
| 2012-03-08 | 2012-03-06 | 16.504 | 142,148 | -11,088 | 0.05% | 2,346,066 |
| 2012-03-06 | 2012-03-02 | 17.677 | 153,236 | +11,088 | 0.05% | 2,708,728 |
| 2012-03-05 | 2012-03-01 | 17.587 | 142,148 | -11,088 | 0.05% | 2,499,907 |
| 2012-03-02 | 2012-02-29 | 17.857 | 153,236 | +13,306 | 0.05% | 2,736,368 |
| 2012-02-28 | 2012-02-24 | 18.038 | 139,930 | +2,218 | 0.05% | 2,524,000 |
| 2012-02-22 | 2012-02-20 | 18.398 | 137,712 | +1,108 | 0.05% | 2,533,672 |
| 2012-02-14 | 2012-02-10 | 19.932 | 136,604 | -1,774 | 0.05% | 2,722,727 |
| 2012-02-13 | 2012-02-09 | 20.518 | 138,378 | -2,217 | 0.05% | 2,839,206 |
| 2012-02-10 | 2012-02-08 | 19.796 | 140,595 | -8,427 | 0.05% | 2,783,254 |
| 2012-02-08 | 2012-02-06 | 18.128 | 149,022 | +3,992 | 0.05% | 2,701,437 |
| 2012-02-07 | 2012-02-03 | 18.038 | 145,030 | -2,218 | 0.05% | 2,615,991 |
| 2012-02-02 | 2012-01-31 | 17.361 | 147,248 | +1,109 | 0.05% | 2,556,399 |
| 2012-02-01 | 2012-01-30 | 17.406 | 146,139 | -2,218 | 0.05% | 2,543,735 |
| 2012-01-31 | 2012-01-27 | 17.722 | 148,357 | -665 | 0.05% | 2,629,172 |
| 2012-01-30 | 2012-01-26 | 17.496 | 149,022 | -5,988 | 0.05% | 2,607,357 |
| 2012-01-27 | 2012-01-20 | 16.910 | 155,010 | +222 | 0.05% | 2,621,256 |
| 2012-01-26 | 2012-01-19 | 16.595 | 154,788 | +5,544 | 0.05% | 2,568,642 |
| 2012-01-20 | 2012-01-18 | 16.234 | 149,244 | +8,870 | 0.05% | 2,422,801 |
| 2012-01-10 | 2012-01-06 | 14.971 | 140,374 | -2,217 | 0.05% | 2,101,567 |
| 2012-01-09 | 2012-01-05 | 15.242 | 142,591 | +2,217 | 0.05% | 2,173,338 |
| 2012-01-05 | 2012-01-03 | 15.467 | 140,374 | -1,330 | 0.05% | 2,171,197 |
| 2012-01-03 | 2011-12-29 | 15.242 | 141,704 | +1,330 | 0.05% | 2,159,819 |
| 2011-12-22 | 2011-12-20 | 15.467 | 140,374 | -2,217 | 0.05% | 2,171,197 |
| 2011-12-21 | 2011-12-19 | 15.377 | 142,591 | +2,217 | 0.05% | 2,192,628 |
| 2011-12-14 | 2011-12-12 | 16.685 | 140,374 | -6,874 | 0.05% | 2,342,108 |
| 2011-12-12 | 2011-12-08 | 17.451 | 147,248 | -1,109 | 0.05% | 2,569,679 |
| 2011-12-08 | 2011-12-06 | 16.640 | 148,357 | -1,330 | 0.05% | 2,468,612 |
| 2011-12-06 | 2011-12-02 | 17.361 | 149,687 | -887 | 0.05% | 2,598,743 |
| 2011-12-02 | 2011-11-30 | 16.459 | 150,574 | -17,741 | 0.05% | 2,478,342 |
| 2011-11-18 | 2011-11-16 | 15.828 | 168,315 | +665 | 0.06% | 2,664,087 |
| 2011-11-15 | 2011-11-11 | 15.963 | 167,650 | +2,661 | 0.06% | 2,676,241 |
| 2011-11-14 | 2011-11-10 | 15.603 | 164,989 | -1,330 | 0.06% | 2,574,243 |
| 2011-11-11 | 2011-11-09 | 16.865 | 166,319 | +1,108 | 0.06% | 2,804,994 |
| 2011-11-10 | 2011-11-08 | 17.136 | 165,211 | -887 | 0.06% | 2,831,007 |
| 2011-11-09 | 2011-11-07 | 17.271 | 166,098 | +4,436 | 0.06% | 2,868,677 |
| 2011-10-31 | 2011-10-27 | 17.857 | 161,662 | -2,218 | 0.06% | 2,886,832 |
| 2011-10-28 | 2011-10-26 | 16.099 | 163,880 | +2,218 | 0.06% | 2,638,230 |
| 2011-10-20 | 2011-10-18 | 14.656 | 161,662 | +665 | 0.06% | 2,369,244 |
| 2011-10-06 | 2011-10-03 | 12.987 | 160,997 | +222 | 0.06% | 2,090,878 |
| 2011-10-03 | 2011-09-28 | 15.106 | 160,775 | -1,331 | 0.06% | 2,428,744 |
| 2011-09-30 | 2011-09-27 | 14.836 | 162,106 | +222 | 0.06% | 2,404,991 |
| 2011-09-27 | 2011-09-23 | 15.918 | 161,884 | -3,548 | 0.06% | 2,576,897 |
| 2011-09-26 | 2011-09-22 | 17.091 | 165,432 | +2,217 | 0.06% | 2,827,334 |
| 2011-09-21 | 2011-09-19 | 17.812 | 163,215 | +444 | 0.06% | 2,907,205 |
| 2011-09-20 | 2011-09-16 | 18.714 | 162,771 | -2,218 | 0.06% | 3,046,096 |
| 2011-09-07 | 2011-09-05 | 18.939 | 164,989 | -1,552 | 0.06% | 3,124,804 |
| 2011-08-30 | 2011-08-26 | 18.173 | 166,541 | -2,218 | 0.06% | 3,026,528 |
| 2011-08-23 | 2011-08-19 | 19.210 | 168,759 | +1,109 | 0.06% | 3,241,865 |
| 2011-08-22 | 2011-08-18 | 20.112 | 167,650 | +887 | 0.06% | 3,371,762 |
| 2011-08-09 | 2011-08-05 | 23.314 | 166,763 | +2,218 | 0.06% | 3,887,843 |
| 2011-08-02 | 2011-07-29 | 27.643 | 164,545 | -6,653 | 0.06% | 4,548,452 |
| 2011-07-29 | 2011-07-27 | 27.733 | 171,198 | +1,109 | 0.06% | 4,747,798 |
| 2011-07-15 | 2011-07-13 | 27.643 | 170,089 | +665 | 0.06% | 4,701,703 |
| 2011-06-17 | 2011-06-15 | 29.221 | 169,424 | -2,218 | 0.06% | 4,950,720 |
| 2011-06-16 | 2011-06-14 | 29.401 | 171,642 | -2,217 | 0.06% | 5,046,492 |
| 2011-06-15 | 2011-06-13 | 29.266 | 173,859 | -1,331 | 0.06% | 5,088,155 |
| 2011-06-13 | 2011-06-09 | 29.717 | 175,190 | -665 | 0.06% | 5,206,108 |
| 2011-06-07 | 2011-06-02 | 30.709 | 175,855 | +1,109 | 0.06% | 5,400,330 |
| 2011-06-02 | 2011-05-31 | 30.934 | 174,746 | +1,774 | 0.06% | 5,405,673 |
| 2011-05-31 | 2011-05-27 | 31.115 | 172,972 | +1,774 | 0.06% | 5,381,996 |
| 2011-05-30 | 2011-05-26 | 30.168 | 171,198 | +665 | 0.06% | 5,164,678 |
| 2011-05-25 | 2011-05-23 | 29.131 | 170,533 | +1,553 | 0.06% | 4,967,746 |
| 2011-05-23 | 2011-05-19 | 30.529 | 168,980 | -2,218 | 0.06% | 5,158,726 |
| 2011-05-20 | 2011-05-18 | 30.303 | 171,198 | +2,218 | 0.06% | 5,187,838 |
| 2011-05-13 | 2011-05-11 | 30.258 | 168,980 | +1,108 | 0.06% | 5,113,006 |
| 2011-05-06 | 2011-05-04 | 30.799 | 167,872 | -1,330 | 0.06% | 5,170,320 |
| 2011-05-05 | 2011-05-03 | 31.701 | 169,202 | -3,327 | 0.06% | 5,363,883 |
| 2011-05-03 | 2011-04-28 | 32.017 | 172,529 | +222 | 0.06% | 5,523,812 |
| 2011-04-28 | 2011-04-26 | 32.197 | 172,307 | +2,218 | 0.06% | 5,547,784 |
| 2011-04-27 | 2011-04-21 | 32.513 | 170,089 | +3,326 | 0.06% | 5,530,061 |
| 2011-04-26 | 2011-04-20 | 32.377 | 166,763 | -1,109 | 0.06% | 5,399,364 |
| 2011-04-21 | 2011-04-19 | 31.791 | 167,872 | -2,661 | 0.06% | 5,336,860 |
| 2011-04-20 | 2011-04-18 | 31.972 | 170,533 | -46,569 | 0.06% | 5,452,217 |
| 2011-04-14 | 2011-04-12 | 32.332 | 217,102 | +4,657 | 0.07% | 7,019,423 |
| 2011-04-13 | 2011-04-11 | 33.009 | 212,445 | -887 | 0.07% | 7,012,551 |
| 2011-04-12 | 2011-04-08 | 32.783 | 213,332 | -2,883 | 0.07% | 6,993,730 |
| 2011-04-08 | 2011-04-06 | 32.558 | 216,215 | +17,075 | 0.07% | 7,039,494 |
| 2011-04-07 | 2011-04-04 | 31.611 | 199,140 | -5,322 | 0.07% | 6,294,989 |
| 2011-04-06 | 2011-04-01 | 30.484 | 204,462 | -33,264 | 0.07% | 6,232,722 |
| 2011-04-04 | 2011-03-31 | 30.574 | 237,726 | +65,641 | 0.08% | 7,268,166 |
| 2011-04-01 | 2011-03-30 | 29.942 | 172,085 | -1,331 | 0.06% | 5,152,637 |
| 2011-03-30 | 2011-03-28 | 29.401 | 173,416 | -3,991 | 0.06% | 5,098,650 |
| 2011-03-29 | 2011-03-25 | 29.672 | 177,407 | +221 | 0.06% | 5,263,990 |
| 2011-03-22 | 2011-03-18 | 28.680 | 177,186 | -2,217 | 0.06% | 5,081,653 |
| 2011-03-18 | 2011-03-16 | 29.987 | 179,403 | -20,402 | 0.06% | 5,379,845 |
| 2011-03-15 | 2011-03-11 | 30.078 | 199,805 | +2,218 | 0.07% | 6,009,670 |
| 2011-03-11 | 2011-03-09 | 31.070 | 197,587 | +1,330 | 0.07% | 6,138,977 |
| 2011-03-09 | 2011-03-07 | 31.611 | 196,257 | -887 | 0.07% | 6,203,855 |
| 2011-03-04 | 2011-03-02 | 31.295 | 197,144 | +1,109 | 0.07% | 6,169,664 |
| 2011-03-03 | 2011-03-01 | 31.791 | 196,035 | +1,109 | 0.07% | 6,232,197 |
| 2011-03-02 | 2011-02-28 | 31.791 | 194,926 | -2,218 | 0.07% | 6,196,941 |
| 2011-03-01 | 2011-02-25 | 36.083 | 197,144 | -222 | 0.07% | 7,113,480 |
| 2011-02-28 | 2011-02-24 | 35.119 | 197,366 | +12,621 | 0.07% | 6,931,330 |
| 2011-02-24 | 2011-02-22 | 35.023 | 184,745 | -20,758 | 0.07% | 6,470,291 |
| 2011-02-23 | 2011-02-21 | 35.360 | 205,503 | -2,906 | 0.08% | 7,266,595 |
| 2011-02-22 | 2011-02-18 | 35.842 | 208,409 | -2,491 | 0.08% | 7,469,751 |
| 2011-02-21 | 2011-02-17 | 35.649 | 210,900 | -9,134 | 0.08% | 7,518,393 |
| 2011-02-18 | 2011-02-16 | 35.890 | 220,034 | +15,569 | 0.08% | 7,897,012 |
| 2011-02-17 | 2011-02-15 | 35.553 | 204,465 | -42,762 | 0.08% | 7,269,291 |
| 2011-02-16 | 2011-02-14 | 35.601 | 247,227 | +3,322 | 0.09% | 8,801,507 |
| 2011-02-15 | 2011-02-11 | 34.734 | 243,905 | +37,364 | 0.09% | 8,471,741 |
| 2011-02-14 | 2011-02-10 | 34.589 | 206,541 | -1,453 | 0.08% | 7,144,098 |
| 2011-02-11 | 2011-02-09 | 35.312 | 207,994 | -10,379 | 0.08% | 7,344,656 |
| 2011-02-10 | 2011-02-08 | 35.360 | 218,373 | -8,303 | 0.08% | 7,721,678 |
| 2011-02-09 | 2011-02-07 | 35.312 | 226,676 | -12,455 | 0.08% | 8,004,353 |
| 2011-02-08 | 2011-02-02 | 36.034 | 239,131 | +32,590 | 0.09% | 8,616,962 |
| 2011-02-07 | 2011-01-31 | 35.360 | 206,541 | +18,059 | 0.08% | 7,303,298 |
| 2011-02-01 | 2011-01-28 | 35.601 | 188,482 | -26,362 | 0.07% | 6,710,131 |
| 2011-01-31 | 2011-01-27 | 35.745 | 214,844 | +23,664 | 0.08% | 7,679,693 |
| 2011-01-26 | 2011-01-24 | 33.963 | 191,180 | +623 | 0.07% | 6,493,043 |
| 2011-01-24 | 2011-01-20 | 34.975 | 190,557 | -4,775 | 0.07% | 6,664,664 |
| 2011-01-21 | 2011-01-19 | 35.938 | 195,332 | -40,478 | 0.07% | 7,019,868 |
| 2011-01-20 | 2011-01-18 | 34.878 | 235,810 | +41,516 | 0.09% | 8,224,651 |
| 2011-01-18 | 2011-01-14 | 35.264 | 194,294 | -623 | 0.07% | 6,851,524 |
| 2011-01-17 | 2011-01-13 | 35.408 | 194,917 | -4,566 | 0.07% | 6,901,663 |
| 2011-01-13 | 2011-01-11 | 34.637 | 199,483 | +10,379 | 0.07% | 6,909,577 |
| 2011-01-12 | 2011-01-10 | 34.108 | 189,104 | +2,075 | 0.07% | 6,449,866 |
| 2011-01-11 | 2011-01-07 | 34.830 | 187,029 | +2,491 | 0.07% | 6,514,243 |
| 2011-01-06 | 2011-01-04 | 36.131 | 184,538 | -20,758 | 0.07% | 6,667,512 |
| 2011-01-05 | 2011-01-03 | 35.264 | 205,296 | +20,758 | 0.08% | 7,239,495 |
| 2011-01-04 | 2010-12-31 | 34.445 | 184,538 | +831 | 0.07% | 6,356,361 |
| 2011-01-03 | 2010-12-29 | 32.325 | 183,707 | -1,246 | 0.07% | 5,938,338 |
| 2010-12-30 | 2010-12-28 | 31.602 | 184,953 | -1,038 | 0.07% | 5,844,965 |
| 2010-12-29 | 2010-12-24 | 31.506 | 185,991 | -4,151 | 0.07% | 5,859,848 |
| 2010-12-28 | 2010-12-22 | 32.325 | 190,142 | +1,245 | 0.07% | 6,146,350 |
| 2010-12-23 | 2010-12-21 | 32.229 | 188,897 | -13,492 | 0.07% | 6,087,905 |
| 2010-12-22 | 2010-12-20 | 32.229 | 202,389 | -3,737 | 0.07% | 6,522,735 |
| 2010-12-21 | 2010-12-17 | 32.855 | 206,126 | -623 | 0.08% | 6,772,264 |
| 2010-12-20 | 2010-12-16 | 32.181 | 206,749 | +1,453 | 0.08% | 6,653,292 |
| 2010-12-17 | 2010-12-15 | 32.903 | 205,296 | +208 | 0.08% | 6,754,884 |
| 2010-12-16 | 2010-12-14 | 33.578 | 205,088 | -1,868 | 0.08% | 6,886,360 |
| 2010-12-15 | 2010-12-13 | 33.289 | 206,956 | +1,868 | 0.08% | 6,889,263 |
| 2010-12-14 | 2010-12-10 | 31.795 | 205,088 | -830 | 0.08% | 6,520,800 |
| 2010-12-13 | 2010-12-09 | 31.410 | 205,918 | +2,075 | 0.08% | 6,467,830 |
| 2010-12-10 | 2010-12-08 | 32.325 | 203,843 | +2,699 | 0.07% | 6,589,235 |
| 2010-12-09 | 2010-12-07 | 33.192 | 201,144 | -830 | 0.07% | 6,676,410 |
| 2010-12-08 | 2010-12-06 | 31.699 | 201,974 | +1,038 | 0.07% | 6,402,330 |
| 2010-12-07 | 2010-12-03 | 31.121 | 200,936 | -6,228 | 0.07% | 6,253,267 |
| 2010-12-06 | 2010-12-02 | 31.362 | 207,164 | +2,906 | 0.08% | 6,496,987 |
| 2010-12-03 | 2010-12-01 | 30.735 | 204,258 | -2,075 | 0.08% | 6,277,930 |
| 2010-12-02 | 2010-11-30 | 29.627 | 206,333 | +7,472 | 0.08% | 6,113,086 |
| 2010-12-01 | 2010-11-29 | 30.254 | 198,861 | -622 | 0.07% | 6,016,251 |
| 2010-11-30 | 2010-11-26 | 30.061 | 199,483 | -56,462 | 0.07% | 5,996,629 |
| 2010-11-29 | 2010-11-25 | 30.735 | 255,945 | +49,196 | 0.09% | 7,866,545 |
| 2010-11-26 | 2010-11-24 | 29.916 | 206,749 | +1,038 | 0.08% | 6,185,171 |
| 2010-11-25 | 2010-11-23 | 29.772 | 205,711 | -37,572 | 0.08% | 6,124,388 |
| 2010-11-24 | 2010-11-22 | 31.073 | 243,283 | +42,139 | 0.09% | 7,559,415 |
| 2010-11-23 | 2010-11-19 | 31.554 | 201,144 | +830 | 0.07% | 6,346,950 |
| 2010-11-22 | 2010-11-18 | 32.470 | 200,314 | -3,321 | 0.07% | 6,504,110 |
| 2010-11-19 | 2010-11-17 | 30.735 | 203,635 | +14,531 | 0.07% | 6,258,782 |
| 2010-11-18 | 2010-11-16 | 33.096 | 189,104 | +2,075 | 0.07% | 6,258,556 |
| 2010-11-17 | 2010-11-15 | 34.830 | 187,029 | -2,283 | 0.07% | 6,514,243 |
| 2010-11-16 | 2010-11-12 | 36.131 | 189,312 | -5,605 | 0.07% | 6,840,000 |
| 2010-11-15 | 2010-11-11 | 37.142 | 194,917 | +2,076 | 0.07% | 7,239,704 |
| 2010-11-12 | 2010-11-10 | 36.420 | 192,841 | -6,227 | 0.07% | 7,023,246 |
| 2010-11-11 | 2010-11-09 | 37.672 | 199,068 | -2,491 | 0.07% | 7,499,372 |
| 2010-11-10 | 2010-11-08 | 38.925 | 201,559 | -5,812 | 0.07% | 7,845,674 |
| 2010-11-09 | 2010-11-05 | 36.179 | 207,371 | -1,869 | 0.08% | 7,502,477 |
| 2010-11-08 | 2010-11-04 | 37.046 | 209,240 | -12,039 | 0.08% | 7,751,536 |
| 2010-11-05 | 2010-11-03 | 36.034 | 221,279 | +17,644 | 0.08% | 7,973,675 |
| 2010-11-04 | 2010-11-02 | 37.672 | 203,635 | +415 | 0.07% | 7,671,422 |
| 2010-11-03 | 2010-11-01 | 37.624 | 203,220 | -48,573 | 0.07% | 7,645,998 |
| 2010-11-02 | 2010-10-29 | 35.842 | 251,793 | +78,880 | 0.09% | 9,024,711 |
| 2010-11-01 | 2010-10-28 | 27.893 | 172,913 | +830 | 0.06% | 4,823,063 |
| 2010-10-26 | 2010-10-22 | 28.905 | 172,083 | +2,076 | 0.06% | 4,974,002 |
| 2010-10-25 | 2010-10-21 | 29.097 | 170,007 | -40,478 | 0.06% | 4,946,756 |
| 2010-10-22 | 2010-10-20 | 28.905 | 210,485 | +11,417 | 0.08% | 6,083,999 |
| 2010-10-21 | 2010-10-19 | 29.820 | 199,068 | -1,038 | 0.07% | 5,936,204 |
| 2010-10-20 | 2010-10-18 | 29.338 | 200,106 | -7,265 | 0.07% | 5,870,757 |
| 2010-10-19 | 2010-10-15 | 30.446 | 207,371 | +9,341 | 0.08% | 6,313,669 |
| 2010-10-18 | 2010-10-14 | 30.061 | 198,030 | +19,720 | 0.07% | 5,952,951 |
| 2010-10-15 | 2010-10-13 | 30.350 | 178,310 | +2,075 | 0.07% | 5,411,691 |
| 2010-10-14 | 2010-10-12 | 29.001 | 176,235 | +831 | 0.06% | 5,110,994 |
| 2010-10-13 | 2010-10-11 | 29.290 | 175,404 | -25,325 | 0.06% | 5,137,594 |
| 2010-10-12 | 2010-10-08 | 28.856 | 200,729 | -4,774 | 0.07% | 5,792,335 |
| 2010-10-11 | 2010-10-07 | 27.941 | 205,503 | +21,796 | 0.08% | 5,741,996 |
| 2010-10-06 | 2010-10-04 | 26.592 | 183,707 | +1,038 | 0.07% | 4,885,190 |
| 2010-10-04 | 2010-09-29 | 27.122 | 182,669 | -208 | 0.07% | 4,954,387 |
| 2010-09-30 | 2010-09-28 | 26.351 | 182,877 | -83,862 | 0.07% | 4,819,069 |
| 2010-09-29 | 2010-09-27 | 27.122 | 266,739 | -2,283 | 0.10% | 7,234,552 |
| 2010-09-28 | 2010-09-24 | 25.532 | 269,022 | +1,245 | 0.10% | 6,868,792 |
| 2010-09-27 | 2010-09-22 | 25.436 | 267,777 | +83,032 | 0.10% | 6,811,204 |
| 2010-09-22 | 2010-09-20 | 26.207 | 184,745 | -11,417 | 0.07% | 4,841,593 |
| 2010-09-21 | 2010-09-17 | 25.677 | 196,162 | -27,608 | 0.07% | 5,036,847 |
| 2010-09-20 | 2010-09-16 | 24.521 | 223,770 | -20,758 | 0.08% | 5,487,018 |
| 2010-09-17 | 2010-09-15 | 24.617 | 244,528 | +20,758 | 0.09% | 6,019,580 |
| 2010-09-16 | 2010-09-14 | 25.003 | 223,770 | -1,661 | 0.08% | 5,594,818 |
| 2010-09-15 | 2010-09-13 | 23.798 | 225,431 | +47,743 | 0.08% | 5,364,846 |
| 2010-09-14 | 2010-09-10 | 23.605 | 177,688 | +416 | 0.07% | 4,194,410 |
| 2010-09-09 | 2010-09-07 | 23.027 | 177,272 | +2,283 | 0.07% | 4,082,110 |
| 2010-09-08 | 2010-09-06 | 22.883 | 174,989 | -4,152 | 0.06% | 4,004,249 |
| 2010-09-03 | 2010-09-01 | 21.630 | 179,141 | -1,245 | 0.07% | 3,874,878 |
| 2010-09-02 | 2010-08-31 | 21.341 | 180,386 | +1,038 | 0.07% | 3,849,668 |
| 2010-09-01 | 2010-08-30 | 21.486 | 179,348 | +5,397 | 0.07% | 3,853,436 |
| 2010-08-27 | 2010-08-25 | 21.678 | 173,951 | -1,038 | 0.06% | 3,770,997 |
| 2010-08-24 | 2010-08-20 | 23.461 | 174,989 | -208 | 0.06% | 4,105,409 |
| 2010-08-23 | 2010-08-19 | 23.750 | 175,197 | +1,038 | 0.06% | 4,160,929 |
| 2010-08-16 | 2010-08-12 | 22.787 | 174,159 | +1,661 | 0.06% | 3,968,476 |
| 2010-08-12 | 2010-08-10 | 23.702 | 172,498 | -623 | 0.06% | 4,088,518 |
| 2010-08-06 | 2010-08-04 | 24.376 | 173,121 | -2,491 | 0.06% | 4,220,044 |
| 2010-08-05 | 2010-08-03 | 23.798 | 175,612 | -52,310 | 0.06% | 4,179,245 |
| 2010-08-04 | 2010-08-02 | 24.232 | 227,922 | +37,365 | 0.08% | 5,522,948 |
| 2010-08-03 | 2010-07-30 | 23.268 | 190,557 | +5,604 | 0.07% | 4,433,929 |
| 2010-08-02 | 2010-07-29 | 23.509 | 184,953 | -1,868 | 0.07% | 4,348,084 |
| 2010-07-28 | 2010-07-26 | 22.931 | 186,821 | -8,303 | 0.07% | 4,283,999 |
| 2010-07-27 | 2010-07-23 | 23.461 | 195,124 | +7,888 | 0.07% | 4,577,795 |
| 2010-07-26 | 2010-07-22 | 22.931 | 187,236 | +623 | 0.07% | 4,293,515 |
| 2010-07-23 | 2010-07-21 | 22.305 | 186,613 | +1,245 | 0.07% | 4,162,360 |
| 2010-07-16 | 2010-07-14 | 22.064 | 185,368 | +12,455 | 0.07% | 4,089,940 |
| 2010-07-14 | 2010-07-12 | 22.594 | 172,913 | +207 | 0.06% | 3,906,764 |
| 2010-07-12 | 2010-07-08 | 21.149 | 172,706 | -1,245 | 0.06% | 3,652,487 |
| 2010-07-09 | 2010-07-07 | 21.052 | 173,951 | -830 | 0.06% | 3,662,057 |
| 2010-06-30 | 2010-06-28 | 21.630 | 174,781 | -20,758 | 0.06% | 3,780,570 |
| 2010-06-29 | 2010-06-25 | 22.353 | 195,539 | -20,758 | 0.07% | 4,370,872 |
| 2010-06-25 | 2010-06-23 | 22.642 | 216,297 | -10,379 | 0.08% | 4,897,394 |
| 2010-06-24 | 2010-06-22 | 23.268 | 226,676 | +1,245 | 0.08% | 5,274,355 |
| 2010-06-23 | 2010-06-21 | 22.738 | 225,431 | +50,650 | 0.08% | 5,125,926 |
| 2010-06-22 | 2010-06-18 | 21.534 | 174,781 | +1,245 | 0.06% | 3,763,730 |
| 2010-06-18 | 2010-06-15 | 22.064 | 173,536 | +415 | 0.06% | 3,828,880 |
| 2010-06-15 | 2010-06-11 | 21.727 | 173,121 | -2,076 | 0.06% | 3,761,344 |
| 2010-06-11 | 2010-06-09 | 21.293 | 175,197 | +831 | 0.06% | 3,730,488 |
| 2010-06-10 | 2010-06-08 | 21.775 | 174,366 | +2,075 | 0.06% | 3,796,793 |
| 2010-06-07 | 2010-06-03 | 23.076 | 172,291 | -2,075 | 0.06% | 3,975,711 |
| 2010-06-04 | 2010-06-02 | 22.401 | 174,366 | +2,075 | 0.06% | 3,905,993 |
| 2010-06-01 | 2010-05-28 | 24.376 | 172,291 | -2,075 | 0.06% | 4,199,812 |
| 2010-05-28 | 2010-05-26 | 22.064 | 174,366 | +830 | 0.06% | 3,847,193 |
| 2010-05-26 | 2010-05-24 | 24.184 | 173,536 | +2,076 | 0.06% | 4,196,720 |
| 2010-05-25 | 2010-05-20 | 23.268 | 171,460 | +2,076 | 0.06% | 3,989,575 |
| 2010-05-24 | 2010-05-19 | 24.376 | 169,384 | +1,037 | 0.06% | 4,128,950 |
| 2010-05-17 | 2010-05-13 | 27.315 | 168,347 | -415 | 0.06% | 4,598,383 |
| 2010-05-12 | 2010-05-10 | 26.881 | 168,762 | -1,038 | 0.06% | 4,536,549 |
| 2010-05-07 | 2010-05-05 | 27.748 | 169,800 | +4,152 | 0.06% | 4,711,692 |
| 2010-05-05 | 2010-05-03 | 30.024 | 165,648 | +1,038 | 0.06% | 4,973,424 |
| 2010-05-04 | 2010-04-30 | 30.171 | 164,610 | +4,689 | 0.06% | 4,966,407 |
| 2010-04-28 | 2010-04-26 | 32.567 | 159,921 | -2,045 | 0.06% | 5,208,116 |
| 2010-04-19 | 2010-04-15 | 33.251 | 161,966 | -1,636 | 0.06% | 5,385,595 |
| 2010-04-13 | 2010-04-09 | 32.762 | 163,602 | -1,227 | 0.06% | 5,359,994 |
| 2010-04-08 | 2010-04-01 | 32.371 | 164,829 | -1,841 | 0.06% | 5,335,714 |
| 2010-04-01 | 2010-03-30 | 31.833 | 166,670 | -2,045 | 0.06% | 5,305,659 |
| 2010-03-26 | 2010-03-24 | 32.714 | 168,715 | +205 | 0.06% | 5,519,258 |
| 2010-03-22 | 2010-03-18 | 33.251 | 168,510 | -7,567 | 0.06% | 5,603,192 |
| 2010-03-19 | 2010-03-17 | 31.540 | 176,077 | -27,608 | 0.07% | 5,553,455 |
| 2010-03-16 | 2010-03-12 | 30.758 | 203,685 | +1,023 | 0.08% | 6,264,849 |
| 2010-03-15 | 2010-03-11 | 30.904 | 202,662 | +20,450 | 0.08% | 6,263,114 |
| 2010-03-10 | 2010-03-08 | 31.687 | 182,212 | -1,227 | 0.07% | 5,773,683 |
| 2010-03-09 | 2010-03-05 | 31.149 | 183,439 | -3,067 | 0.07% | 5,713,892 |
| 2010-03-03 | 2010-03-01 | 30.953 | 186,506 | -3,068 | 0.07% | 5,772,945 |
| 2010-02-26 | 2010-02-24 | 29.780 | 189,574 | +2,250 | 0.07% | 5,645,429 |
| 2010-02-25 | 2010-02-23 | 30.220 | 187,324 | -1,023 | 0.07% | 5,660,865 |
| 2010-02-12 | 2010-02-10 | 29.193 | 188,347 | -2,045 | 0.07% | 5,498,370 |
| 2010-02-11 | 2010-02-09 | 28.606 | 190,392 | -205 | 0.07% | 5,446,349 |
| 2010-02-10 | 2010-02-08 | 28.166 | 190,597 | +205 | 0.07% | 5,368,333 |
| 2010-02-09 | 2010-02-05 | 28.704 | 190,392 | +1,022 | 0.07% | 5,464,969 |
| 2010-02-04 | 2010-02-02 | 30.806 | 189,370 | +409 | 0.07% | 5,833,815 |
| 2010-02-03 | 2010-02-01 | 30.806 | 188,961 | -409 | 0.07% | 5,821,215 |
| 2010-02-02 | 2010-01-29 | 29.682 | 189,370 | -2,045 | 0.07% | 5,620,834 |
| 2010-01-28 | 2010-01-26 | 30.269 | 191,415 | +2,045 | 0.07% | 5,793,854 |
| 2010-01-26 | 2010-01-22 | 31.589 | 189,370 | -4,090 | 0.07% | 5,981,975 |
| 2010-01-22 | 2010-01-20 | 31.931 | 193,460 | -1,431 | 0.07% | 6,177,394 |
| 2010-01-21 | 2010-01-19 | 32.518 | 194,891 | +20,450 | 0.07% | 6,337,447 |
| 2010-01-18 | 2010-01-14 | 32.127 | 174,441 | -2,045 | 0.07% | 5,604,216 |
| 2010-01-15 | 2010-01-13 | 31.833 | 176,486 | +2,045 | 0.07% | 5,618,135 |
| 2010-01-13 | 2010-01-11 | 33.105 | 174,441 | -4,090 | 0.07% | 5,774,816 |
| 2010-01-11 | 2010-01-07 | 32.811 | 178,531 | -2,658 | 0.07% | 5,857,834 |
| 2010-01-08 | 2010-01-06 | 32.078 | 181,189 | -3,068 | 0.07% | 5,812,147 |
| 2010-01-07 | 2010-01-05 | 31.344 | 184,257 | +1,432 | 0.07% | 5,775,412 |
| 2010-01-04 | 2009-12-29 | 30.220 | 182,825 | -1,432 | 0.07% | 5,524,907 |
| 2009-12-30 | 2009-12-28 | 30.171 | 184,257 | -3,272 | 0.07% | 5,559,172 |
| 2009-12-28 | 2009-12-22 | 29.339 | 187,529 | +1,636 | 0.07% | 5,502,000 |
| 2009-12-23 | 2009-12-21 | 29.437 | 185,893 | -3,068 | 0.07% | 5,472,181 |
| 2009-12-21 | 2009-12-17 | 29.731 | 188,961 | +2,046 | 0.07% | 5,617,935 |
| 2009-12-18 | 2009-12-16 | 30.122 | 186,915 | -3,273 | 0.07% | 5,630,225 |
| 2009-12-17 | 2009-12-15 | 30.317 | 190,188 | +2,250 | 0.07% | 5,766,014 |
| 2009-12-16 | 2009-12-14 | 30.806 | 187,938 | +1,023 | 0.07% | 5,789,700 |
| 2009-12-15 | 2009-12-11 | 30.660 | 186,915 | +2,249 | 0.07% | 5,730,765 |
| 2009-12-14 | 2009-12-10 | 30.562 | 184,666 | -204 | 0.07% | 5,643,751 |
| 2009-12-10 | 2009-12-08 | 31.100 | 184,870 | +3,272 | 0.07% | 5,749,426 |
| 2009-12-08 | 2009-12-04 | 31.980 | 181,598 | -2,045 | 0.07% | 5,807,507 |
| 2009-12-04 | 2009-12-02 | 31.589 | 183,643 | -6,136 | 0.07% | 5,801,066 |
| 2009-12-03 | 2009-12-01 | 31.247 | 189,779 | -2,045 | 0.07% | 5,929,935 |
| 2009-12-02 | 2009-11-30 | 31.393 | 191,824 | +3,068 | 0.07% | 6,021,974 |
| 2009-12-01 | 2009-11-27 | 30.073 | 188,756 | +7,158 | 0.07% | 5,676,450 |
| 2009-11-30 | 2009-11-26 | 31.393 | 181,598 | -409 | 0.07% | 5,700,947 |
| 2009-11-26 | 2009-11-24 | 31.784 | 182,007 | -1,023 | 0.07% | 5,784,987 |
| 2009-11-24 | 2009-11-20 | 32.176 | 183,030 | +5,522 | 0.07% | 5,889,102 |
| 2009-11-20 | 2009-11-18 | 33.154 | 177,508 | -1,023 | 0.07% | 5,885,028 |
| 2009-11-19 | 2009-11-17 | 33.105 | 178,531 | +3,068 | 0.07% | 5,910,214 |
| 2009-11-18 | 2009-11-16 | 33.594 | 175,463 | -11,452 | 0.07% | 5,894,449 |
| 2009-11-17 | 2009-11-13 | 32.078 | 186,915 | -1,023 | 0.07% | 5,995,824 |
| 2009-11-16 | 2009-11-12 | 31.833 | 187,938 | -1,636 | 0.07% | 5,982,690 |
| 2009-11-12 | 2009-11-10 | 31.931 | 189,574 | +4,295 | 0.07% | 6,053,309 |
| 2009-11-11 | 2009-11-09 | 32.518 | 185,279 | -614 | 0.07% | 6,024,885 |
| 2009-11-10 | 2009-11-06 | 31.540 | 185,893 | -2,045 | 0.07% | 5,863,051 |
| 2009-11-09 | 2009-11-05 | 31.198 | 187,938 | +1,023 | 0.07% | 5,863,220 |
| 2009-11-06 | 2009-11-04 | 31.589 | 186,915 | +1,227 | 0.07% | 5,904,425 |
| 2009-11-05 | 2009-11-03 | 30.855 | 185,688 | -1,023 | 0.07% | 5,729,466 |
| 2009-11-03 | 2009-10-30 | 31.931 | 186,711 | +2,045 | 0.07% | 5,961,891 |
| 2009-11-02 | 2009-10-29 | 31.100 | 184,666 | +1,432 | 0.07% | 5,743,081 |
| 2009-10-30 | 2009-10-28 | 31.833 | 183,234 | -40,083 | 0.07% | 5,832,946 |
| 2009-10-29 | 2009-10-27 | 32.762 | 223,317 | +2,045 | 0.08% | 7,316,401 |
| 2009-10-28 | 2009-10-23 | 33.740 | 221,272 | +20,450 | 0.08% | 7,465,802 |
| 2009-10-27 | 2009-10-22 | 33.251 | 200,822 | +22,087 | 0.07% | 6,677,611 |
| 2009-10-23 | 2009-10-21 | 33.545 | 178,735 | +1,840 | 0.07% | 5,995,627 |
| 2009-10-22 | 2009-10-20 | 32.811 | 176,895 | -1,227 | 0.07% | 5,804,155 |
| 2009-10-20 | 2009-10-16 | 31.784 | 178,122 | -613 | 0.07% | 5,661,504 |
| 2009-10-16 | 2009-10-14 | 32.225 | 178,735 | -1,227 | 0.07% | 5,759,648 |
| 2009-10-15 | 2009-10-13 | 31.882 | 179,962 | -1,023 | 0.07% | 5,737,588 |
| 2009-10-14 | 2009-10-12 | 31.491 | 180,985 | +614 | 0.07% | 5,699,403 |
| 2009-10-13 | 2009-10-09 | 32.567 | 180,371 | -409 | 0.07% | 5,874,107 |
| 2009-10-12 | 2009-10-08 | 32.567 | 180,780 | +1,227 | 0.07% | 5,887,427 |
| 2009-10-08 | 2009-10-06 | 31.149 | 179,553 | -1,023 | 0.07% | 5,592,848 |
| 2009-10-07 | 2009-10-05 | 29.828 | 180,576 | -5,112 | 0.07% | 5,386,303 |
| 2009-10-06 | 2009-10-02 | 29.193 | 185,688 | +2,454 | 0.07% | 5,420,746 |
| 2009-10-02 | 2009-09-29 | 30.415 | 183,234 | -4,090 | 0.07% | 5,573,107 |
| 2009-09-29 | 2009-09-25 | 31.393 | 187,324 | -2,046 | 0.07% | 5,880,705 |
| 2009-09-28 | 2009-09-24 | 31.736 | 189,370 | +1,228 | 0.07% | 6,009,755 |
| 2009-09-23 | 2009-09-21 | 33.056 | 188,142 | +1,022 | 0.07% | 6,219,183 |
| 2009-09-22 | 2009-09-18 | 33.838 | 187,120 | +1,227 | 0.07% | 6,331,800 |
| 2009-09-21 | 2009-09-17 | 33.691 | 185,893 | -2,863 | 0.07% | 6,263,011 |
| 2009-09-18 | 2009-09-16 | 33.202 | 188,756 | -12,884 | 0.07% | 6,267,170 |
| 2009-09-17 | 2009-09-15 | 31.638 | 201,640 | +6,135 | 0.08% | 6,379,430 |
| 2009-09-16 | 2009-09-14 | 30.415 | 195,505 | +1,023 | 0.07% | 5,946,332 |
| 2009-09-15 | 2009-09-11 | 31.442 | 194,482 | -1,023 | 0.07% | 6,114,927 |
| 2009-09-14 | 2009-09-10 | 31.540 | 195,505 | +205 | 0.07% | 6,166,213 |
| 2009-09-11 | 2009-09-09 | 31.736 | 195,300 | +6,953 | 0.07% | 6,197,947 |
| 2009-09-10 | 2009-09-08 | 32.469 | 188,347 | -2,250 | 0.07% | 6,115,440 |
| 2009-09-09 | 2009-09-07 | 31.198 | 190,597 | +1,227 | 0.07% | 5,946,175 |
| 2009-09-08 | 2009-09-04 | 30.953 | 189,370 | -1,840 | 0.07% | 5,861,595 |
| 2009-09-07 | 2009-09-03 | 29.828 | 191,210 | +613 | 0.07% | 5,703,499 |
| 2009-09-03 | 2009-09-01 | 29.193 | 190,597 | -5,521 | 0.07% | 5,564,054 |
| 2009-09-02 | 2009-08-31 | 28.313 | 196,118 | +7,566 | 0.07% | 5,552,607 |
| 2009-09-01 | 2009-08-28 | 29.828 | 188,552 | +614 | 0.07% | 5,624,215 |
| 2009-08-31 | 2009-08-27 | 30.317 | 187,938 | +4,090 | 0.07% | 5,697,800 |
| 2009-08-27 | 2009-08-25 | 32.176 | 183,848 | +205 | 0.07% | 5,915,422 |
| 2009-08-26 | 2009-08-24 | 31.882 | 183,643 | +1,022 | 0.07% | 5,854,946 |
| 2009-08-25 | 2009-08-21 | 31.736 | 182,621 | -1,636 | 0.07% | 5,795,572 |
| 2009-08-24 | 2009-08-20 | 31.540 | 184,257 | -3,272 | 0.07% | 5,811,452 |
| 2009-08-21 | 2009-08-19 | 30.122 | 187,529 | +4,090 | 0.07% | 5,648,720 |
| 2009-08-20 | 2009-08-18 | 31.784 | 183,439 | -1,431 | 0.07% | 5,830,502 |
| 2009-08-19 | 2009-08-17 | 31.687 | 184,870 | +4,294 | 0.07% | 5,857,906 |
| 2009-08-18 | 2009-08-14 | 34.669 | 180,576 | -5,317 | 0.07% | 6,260,473 |
| 2009-08-17 | 2009-08-13 | 34.180 | 185,893 | +13,293 | 0.07% | 6,353,911 |
| 2009-08-14 | 2009-08-12 | 33.691 | 172,600 | +613 | 0.06% | 5,815,150 |
| 2009-08-12 | 2009-08-10 | 35.452 | 171,987 | -409 | 0.06% | 6,097,258 |
| 2009-08-11 | 2009-08-07 | 33.985 | 172,396 | -7,771 | 0.06% | 5,858,857 |
| 2009-08-07 | 2009-08-05 | 36.772 | 180,167 | -2,249 | 0.07% | 6,625,124 |
| 2009-08-06 | 2009-08-04 | 37.457 | 182,416 | -2,045 | 0.07% | 6,832,704 |
| 2009-08-05 | 2009-08-03 | 36.968 | 184,461 | +10,429 | 0.07% | 6,819,103 |
| 2009-08-04 | 2009-07-31 | 34.718 | 174,032 | -8,793 | 0.06% | 6,042,107 |
| 2009-08-03 | 2009-07-30 | 33.740 | 182,825 | +6,135 | 0.07% | 6,168,586 |
| 2009-07-31 | 2009-07-29 | 34.523 | 176,690 | +1,431 | 0.07% | 6,099,828 |
| 2009-07-30 | 2009-07-28 | 35.110 | 175,259 | -6,339 | 0.07% | 6,153,266 |
| 2009-07-29 | 2009-07-27 | 33.202 | 181,598 | +11,247 | 0.07% | 6,029,506 |
| 2009-07-28 | 2009-07-24 | 29.633 | 170,351 | -3,272 | 0.06% | 5,047,987 |
| 2009-07-27 | 2009-07-23 | 29.144 | 173,623 | +4,908 | 0.06% | 5,060,046 |
| 2009-07-24 | 2009-07-22 | 28.313 | 168,715 | +6,135 | 0.06% | 4,776,757 |
| 2009-07-23 | 2009-07-21 | 28.313 | 162,580 | -12,270 | 0.06% | 4,603,060 |
| 2009-07-22 | 2009-07-20 | 27.872 | 174,850 | -8,793 | 0.07% | 4,873,505 |
| 2009-07-21 | 2009-07-17 | 26.895 | 183,643 | -2,045 | 0.07% | 4,938,988 |
| 2009-07-20 | 2009-07-16 | 27.286 | 185,688 | -6,954 | 0.07% | 5,066,627 |
| 2009-07-17 | 2009-07-15 | 27.090 | 192,642 | -5,112 | 0.07% | 5,218,692 |
| 2009-07-16 | 2009-07-14 | 26.014 | 197,754 | +4,090 | 0.07% | 5,144,437 |
| 2009-07-15 | 2009-07-13 | 25.085 | 193,664 | +1,431 | 0.07% | 4,858,108 |
| 2009-07-14 | 2009-07-10 | 25.965 | 192,233 | +2,045 | 0.07% | 4,991,412 |
| 2009-07-13 | 2009-07-09 | 26.503 | 190,188 | -2,045 | 0.07% | 5,040,613 |
| 2009-07-10 | 2009-07-08 | 25.672 | 192,233 | +5,931 | 0.07% | 4,935,011 |
| 2009-07-09 | 2009-07-07 | 26.259 | 186,302 | +3,272 | 0.07% | 4,892,071 |
| 2009-07-08 | 2009-07-06 | 27.041 | 183,030 | +1,227 | 0.07% | 4,949,352 |
| 2009-07-06 | 2009-07-02 | 27.824 | 181,803 | -818 | 0.07% | 5,058,412 |
| 2009-07-03 | 2009-06-30 | 27.335 | 182,621 | -12,679 | 0.07% | 4,991,872 |
| 2009-07-02 | 2009-06-29 | 26.552 | 195,300 | +3,476 | 0.07% | 5,185,647 |
| 2009-06-30 | 2009-06-26 | 27.286 | 191,824 | -9,407 | 0.07% | 5,234,052 |
| 2009-06-29 | 2009-06-25 | 26.063 | 201,231 | -6,135 | 0.08% | 5,244,729 |
| 2009-06-26 | 2009-06-24 | 25.819 | 207,366 | -16,360 | 0.08% | 5,353,926 |
| 2009-06-25 | 2009-06-23 | 25.036 | 223,726 | +205 | 0.08% | 5,601,281 |
| 2009-06-24 | 2009-06-22 | 26.699 | 223,521 | +3,067 | 0.08% | 5,967,767 |
| 2009-06-23 | 2009-06-19 | 26.014 | 220,454 | +6,135 | 0.08% | 5,734,962 |
| 2009-06-22 | 2009-06-18 | 26.259 | 214,319 | +1,636 | 0.08% | 5,627,764 |
| 2009-06-19 | 2009-06-17 | 26.650 | 212,683 | +23,518 | 0.08% | 5,668,005 |
| 2009-06-18 | 2009-06-16 | 26.943 | 189,165 | +3,886 | 0.07% | 5,096,750 |
| 2009-06-17 | 2009-06-15 | 28.361 | 185,279 | -3,886 | 0.07% | 5,254,787 |
| 2009-06-15 | 2009-06-11 | 29.682 | 189,165 | -42,741 | 0.07% | 5,614,750 |
| 2009-06-12 | 2009-06-10 | 29.388 | 231,906 | +41,514 | 0.09% | 6,815,338 |
| 2009-06-11 | 2009-06-09 | 28.068 | 190,392 | -20,246 | 0.07% | 5,343,939 |
| 2009-06-10 | 2009-06-08 | 29.046 | 210,638 | -19,632 | 0.08% | 6,118,206 |
| 2009-06-09 | 2009-06-05 | 29.975 | 230,270 | -205 | 0.09% | 6,902,378 |
| 2009-06-08 | 2009-06-04 | 29.780 | 230,475 | +18,815 | 0.09% | 6,863,443 |
| 2009-06-05 | 2009-06-03 | 29.388 | 211,660 | -15,747 | 0.08% | 6,220,341 |
| 2009-06-04 | 2009-06-02 | 27.872 | 227,407 | +6,544 | 0.08% | 6,338,399 |
| 2009-06-03 | 2009-06-01 | 27.921 | 220,863 | -35,788 | 0.08% | 6,166,802 |
| 2009-06-02 | 2009-05-29 | 25.232 | 256,651 | +1,432 | 0.10% | 6,475,802 |
| 2009-06-01 | 2009-05-27 | 24.743 | 255,219 | +43,968 | 0.10% | 6,314,870 |
| 2009-05-29 | 2009-05-26 | 24.058 | 211,251 | -49,899 | 0.08% | 5,082,353 |
| 2009-05-27 | 2009-05-25 | 24.254 | 261,150 | -5,113 | 0.10% | 6,333,921 |
| 2009-05-26 | 2009-05-22 | 23.520 | 266,263 | +10,021 | 0.10% | 6,262,631 |
| 2009-05-25 | 2009-05-21 | 24.450 | 256,242 | +30,676 | 0.10% | 6,265,002 |
| 2009-05-22 | 2009-05-20 | 25.085 | 225,566 | -49,695 | 0.08% | 5,658,378 |
| 2009-05-21 | 2009-05-19 | 24.450 | 275,261 | +11,452 | 0.10% | 6,730,008 |
| 2009-05-20 | 2009-05-18 | 22.689 | 263,809 | +17,792 | 0.10% | 5,985,611 |
| 2009-05-19 | 2009-05-15 | 21.907 | 246,017 | -4,908 | 0.09% | 5,389,445 |
| 2009-05-18 | 2009-05-14 | 21.516 | 250,925 | +9,203 | 0.09% | 5,398,804 |
| 2009-05-15 | 2009-05-13 | 22.689 | 241,722 | +7,975 | 0.09% | 5,484,475 |
| 2009-05-14 | 2009-05-12 | 22.445 | 233,747 | -12,270 | 0.09% | 5,246,379 |
| 2009-05-13 | 2009-05-11 | 22.591 | 246,017 | -613 | 0.09% | 5,557,865 |
| 2009-05-12 | 2009-05-08 | 23.423 | 246,630 | -55,216 | 0.09% | 5,776,734 |
| 2009-05-11 | 2009-05-07 | 22.787 | 301,846 | +26,176 | 0.11% | 6,878,160 |
| 2009-05-08 | 2009-05-06 | 23.520 | 275,670 | -6,748 | 0.10% | 6,483,888 |
| 2009-05-07 | 2009-05-05 | 22.494 | 282,418 | +67,281 | 0.11% | 6,352,594 |
| 2009-05-06 | 2009-05-04 | 20.733 | 215,137 | -21,473 | 0.08% | 4,460,483 |
| 2009-05-05 | 2009-04-30 | 19.266 | 236,610 | +19,224 | 0.09% | 4,558,587 |
| 2009-05-04 | 2009-04-29 | 18.582 | 217,386 | +9,407 | 0.08% | 4,039,393 |
| 2009-04-30 | 2009-04-28 | 19.697 | 207,979 | -3,681 | 0.08% | 4,096,641 |
| 2009-04-29 | 2009-04-27 | 20.108 | 211,660 | -84,079 | 0.08% | 4,256,004 |
| 2009-04-28 | 2009-04-24 | 21.339 | 295,739 | -3,509 | 0.12% | 6,310,723 |
| 2009-04-27 | 2009-04-23 | 21.134 | 299,248 | +2,924 | 0.12% | 6,324,201 |
| 2009-04-24 | 2009-04-22 | 20.416 | 296,324 | +12,672 | 0.12% | 6,049,606 |
| 2009-04-23 | 2009-04-21 | 21.236 | 283,652 | +1,170 | 0.11% | 6,023,701 |
| 2009-04-22 | 2009-04-20 | 21.954 | 282,482 | -1,950 | 0.11% | 6,201,714 |
| 2009-04-21 | 2009-04-17 | 21.339 | 284,432 | +61,409 | 0.11% | 6,069,445 |
| 2009-04-20 | 2009-04-16 | 22.211 | 223,023 | +21,055 | 0.09% | 4,953,529 |
| 2009-04-17 | 2009-04-15 | 23.288 | 201,968 | -61,409 | 0.08% | 4,703,440 |
| 2009-04-16 | 2009-04-14 | 22.057 | 263,377 | +50,882 | 0.10% | 5,809,296 |
| 2009-04-15 | 2009-04-09 | 20.056 | 212,495 | -35,091 | 0.08% | 4,261,894 |
| 2009-04-14 | 2009-04-08 | 19.390 | 247,586 | +4,873 | 0.10% | 4,800,595 |
| 2009-04-09 | 2009-04-07 | 20.108 | 242,713 | -12,086 | 0.09% | 4,880,410 |
| 2009-04-08 | 2009-04-06 | 20.467 | 254,799 | +33,726 | 0.10% | 5,214,922 |
| 2009-04-07 | 2009-04-03 | 20.159 | 221,073 | +1,949 | 0.09% | 4,456,618 |
| 2009-04-06 | 2009-04-02 | 19.749 | 219,124 | -9,162 | 0.09% | 4,327,408 |
| 2009-04-03 | 2009-04-01 | 18.620 | 228,286 | -3,314 | 0.09% | 4,250,726 |
| 2009-04-02 | 2009-03-31 | 17.748 | 231,600 | -9,358 | 0.09% | 4,110,473 |
| 2009-04-01 | 2009-03-30 | 17.902 | 240,958 | +28,658 | 0.09% | 4,313,641 |
| 2009-03-31 | 2009-03-27 | 19.903 | 212,300 | +7,798 | 0.08% | 4,225,313 |
| 2009-03-30 | 2009-03-26 | 20.416 | 204,502 | -9,553 | 0.08% | 4,175,013 |
| 2009-03-27 | 2009-03-25 | 19.697 | 214,055 | +5,459 | 0.08% | 4,216,322 |
| 2009-03-26 | 2009-03-24 | 19.492 | 208,596 | +25,148 | 0.08% | 4,065,994 |
| 2009-03-25 | 2009-03-23 | 19.851 | 183,448 | -3,119 | 0.07% | 3,641,675 |
| 2009-03-24 | 2009-03-20 | 17.081 | 186,567 | +7,993 | 0.07% | 3,186,811 |
| 2009-03-23 | 2009-03-19 | 17.235 | 178,574 | -1,950 | 0.07% | 3,077,760 |
| 2009-03-20 | 2009-03-18 | 16.722 | 180,524 | +1,950 | 0.07% | 3,018,768 |
| 2009-03-19 | 2009-03-17 | 16.927 | 178,574 | -1,950 | 0.07% | 3,022,800 |
| 2009-03-18 | 2009-03-16 | 17.389 | 180,524 | -5,458 | 0.07% | 3,139,148 |
| 2009-03-13 | 2009-03-11 | 15.748 | 185,982 | -3,899 | 0.07% | 2,928,778 |
| 2009-03-12 | 2009-03-10 | 15.389 | 189,881 | -4,679 | 0.07% | 2,921,998 |
| 2009-03-10 | 2009-03-06 | 14.876 | 194,560 | -2,339 | 0.08% | 2,894,201 |
| 2009-03-09 | 2009-03-05 | 15.440 | 196,899 | +1,949 | 0.08% | 3,040,095 |
| 2009-03-06 | 2009-03-04 | 15.953 | 194,950 | +3,509 | 0.08% | 3,110,003 |
| 2009-03-05 | 2009-03-03 | 14.824 | 191,441 | -3,899 | 0.07% | 2,837,984 |
| 2009-03-04 | 2009-03-02 | 14.465 | 195,340 | +7,798 | 0.08% | 2,825,644 |
| 2009-02-26 | 2009-02-24 | 15.953 | 187,542 | -585 | 0.07% | 2,991,825 |
| 2009-02-25 | 2009-02-23 | 17.030 | 188,127 | -1,949 | 0.07% | 3,203,807 |
| 2009-02-24 | 2009-02-20 | 16.620 | 190,076 | +975 | 0.07% | 3,158,999 |
| 2009-02-20 | 2009-02-18 | 16.927 | 189,101 | +6,043 | 0.07% | 3,200,995 |
| 2009-02-19 | 2009-02-17 | 17.030 | 183,058 | +4,679 | 0.07% | 3,117,482 |
| 2009-02-18 | 2009-02-16 | 18.056 | 178,379 | +585 | 0.07% | 3,220,799 |
| 2009-02-17 | 2009-02-13 | 17.799 | 177,794 | -1,950 | 0.07% | 3,164,636 |
| 2009-02-16 | 2009-02-12 | 17.492 | 179,744 | -23,394 | 0.07% | 3,144,025 |
| 2009-02-12 | 2009-02-10 | 18.825 | 203,138 | +1,560 | 0.08% | 3,824,146 |
| 2009-02-10 | 2009-02-06 | 18.107 | 201,578 | +390 | 0.08% | 3,650,018 |
| 2009-02-09 | 2009-02-05 | 17.235 | 201,188 | -11,697 | 0.08% | 3,467,516 |
| 2009-02-06 | 2009-02-04 | 16.979 | 212,885 | +23,394 | 0.08% | 3,614,517 |
| 2009-02-03 | 2009-01-30 | 16.466 | 189,491 | -585 | 0.07% | 3,120,116 |
| 2009-01-30 | 2009-01-23 | 14.363 | 190,076 | -1,365 | 0.07% | 2,729,999 |
| 2009-01-29 | 2009-01-22 | 15.337 | 191,441 | -4,289 | 0.07% | 2,936,184 |
| 2009-01-23 | 2009-01-21 | 15.389 | 195,730 | +1,950 | 0.08% | 3,012,006 |
| 2009-01-22 | 2009-01-20 | 16.568 | 193,780 | -1,950 | 0.08% | 3,210,618 |
| 2009-01-21 | 2009-01-19 | 16.722 | 195,730 | -779 | 0.08% | 3,273,047 |
| 2009-01-20 | 2009-01-16 | 16.004 | 196,509 | +2,729 | 0.08% | 3,144,953 |
| 2009-01-16 | 2009-01-14 | 16.671 | 193,780 | +11,697 | 0.08% | 3,230,498 |
| 2009-01-15 | 2009-01-13 | 16.517 | 182,083 | -3,119 | 0.07% | 3,007,478 |
| 2009-01-14 | 2009-01-12 | 17.338 | 185,202 | +1,949 | 0.07% | 3,210,994 |
| 2009-01-13 | 2009-01-09 | 18.774 | 183,253 | -11,112 | 0.07% | 3,440,403 |
| 2009-01-12 | 2009-01-08 | 18.466 | 194,365 | -2,729 | 0.08% | 3,589,201 |
| 2009-01-09 | 2009-01-07 | 19.903 | 197,094 | -2,535 | 0.08% | 3,922,675 |
| 2009-01-08 | 2009-01-06 | 20.569 | 199,629 | -5,848 | 0.08% | 4,106,248 |
| 2009-01-07 | 2009-01-05 | 20.364 | 205,477 | +9,163 | 0.08% | 4,184,378 |
| 2009-01-06 | 2009-01-02 | 19.287 | 196,314 | -2,535 | 0.08% | 3,786,311 |
| 2009-01-05 | 2008-12-31 | 18.056 | 198,849 | -3,899 | 0.08% | 3,590,404 |
| 2009-01-02 | 2008-12-29 | 17.953 | 202,748 | +1,755 | 0.08% | 3,640,004 |
| 2008-12-30 | 2008-12-24 | 17.697 | 200,993 | -3,509 | 0.08% | 3,556,946 |
| 2008-12-29 | 2008-12-22 | 18.466 | 204,502 | +1,949 | 0.08% | 3,776,394 |
| 2008-12-23 | 2008-12-19 | 19.441 | 202,553 | -975 | 0.08% | 3,937,813 |
| 2008-12-22 | 2008-12-18 | 20.313 | 203,528 | +7,798 | 0.08% | 4,134,248 |
| 2008-12-19 | 2008-12-17 | 18.774 | 195,730 | +7,798 | 0.08% | 3,674,647 |
| 2008-12-18 | 2008-12-16 | 17.543 | 187,932 | -1,949 | 0.07% | 3,296,887 |
| 2008-12-17 | 2008-12-15 | 17.184 | 189,881 | +390 | 0.07% | 3,262,898 |
| 2008-12-15 | 2008-12-11 | 18.979 | 189,491 | -5,849 | 0.07% | 3,596,396 |
| 2008-12-12 | 2008-12-10 | 18.466 | 195,340 | +1,950 | 0.08% | 3,607,205 |
| 2008-12-11 | 2008-12-09 | 16.363 | 193,390 | -8,188 | 0.08% | 3,164,477 |
| 2008-12-10 | 2008-12-08 | 15.696 | 201,578 | -3,509 | 0.08% | 3,164,038 |
| 2008-12-09 | 2008-12-05 | 14.619 | 205,087 | -5,459 | 0.08% | 2,998,197 |
| 2008-12-08 | 2008-12-04 | 13.747 | 210,546 | -3,899 | 0.08% | 2,894,403 |
| 2008-12-05 | 2008-12-03 | 14.004 | 214,445 | +2,535 | 0.08% | 3,003,003 |
| 2008-12-04 | 2008-12-02 | 13.593 | 211,910 | +14,621 | 0.08% | 2,880,544 |
| 2008-12-03 | 2008-12-01 | 14.876 | 197,289 | +3,899 | 0.08% | 2,934,797 |
| 2008-12-01 | 2008-11-27 | 13.798 | 193,390 | -2,145 | 0.08% | 2,668,477 |
| 2008-11-26 | 2008-11-24 | 12.054 | 195,535 | -3,899 | 0.08% | 2,357,054 |
| 2008-11-25 | 2008-11-21 | 12.311 | 199,434 | +1,950 | 0.08% | 2,455,204 |
| 2008-11-24 | 2008-11-20 | 11.695 | 197,484 | +9,357 | 0.08% | 2,309,638 |
| 2008-11-20 | 2008-11-18 | 12.721 | 188,127 | +2,925 | 0.07% | 2,393,206 |
| 2008-11-18 | 2008-11-14 | 14.363 | 185,202 | -9,748 | 0.07% | 2,659,995 |
| 2008-11-17 | 2008-11-13 | 13.901 | 194,950 | +4,874 | 0.08% | 2,710,003 |
| 2008-11-13 | 2008-11-11 | 14.722 | 190,076 | +5,069 | 0.07% | 2,798,249 |
| 2008-11-12 | 2008-11-10 | 15.748 | 185,007 | -4,874 | 0.07% | 2,913,424 |
| 2008-11-11 | 2008-11-07 | 14.157 | 189,881 | -5,069 | 0.07% | 2,688,238 |
| 2008-11-07 | 2008-11-05 | 15.132 | 194,950 | +3,899 | 0.08% | 2,950,003 |
| 2008-11-06 | 2008-11-04 | 13.337 | 191,051 | -7,018 | 0.07% | 2,548,002 |
| 2008-11-05 | 2008-11-03 | 12.208 | 198,069 | -11,697 | 0.08% | 2,418,080 |
| 2008-11-04 | 2008-10-31 | 12.003 | 209,766 | +11,502 | 0.08% | 2,517,840 |
| 2008-11-03 | 2008-10-30 | 11.285 | 198,264 | -12,477 | 0.08% | 2,237,400 |
| 2008-10-31 | 2008-10-29 | 8.002 | 210,741 | +10,138 | 0.08% | 1,686,362 |
| 2008-10-30 | 2008-10-28 | 8.361 | 200,603 | -1,365 | 0.08% | 1,677,267 |
| 2008-10-29 | 2008-10-27 | 7.848 | 201,968 | -1,170 | 0.08% | 1,585,080 |
| 2008-10-28 | 2008-10-24 | 9.387 | 203,138 | -974 | 0.08% | 1,906,863 |
| 2008-10-27 | 2008-10-23 | 10.208 | 204,112 | -5,849 | 0.08% | 2,083,525 |
| 2008-10-23 | 2008-10-21 | 12.003 | 209,961 | +9,748 | 0.08% | 2,520,181 |
| 2008-10-22 | 2008-10-20 | 12.824 | 200,213 | -3,899 | 0.08% | 2,567,494 |
| 2008-10-21 | 2008-10-17 | 11.952 | 204,112 | -1,170 | 0.08% | 2,439,505 |
| 2008-10-20 | 2008-10-16 | 12.311 | 205,282 | -195 | 0.08% | 2,527,198 |
| 2008-10-17 | 2008-10-15 | 13.593 | 205,477 | +7,993 | 0.08% | 2,793,099 |
| 2008-10-16 | 2008-10-14 | 14.876 | 197,484 | -26,513 | 0.08% | 2,937,698 |
| 2008-10-15 | 2008-10-13 | 13.798 | 223,997 | +28,267 | 0.09% | 3,090,805 |
| 2008-10-14 | 2008-10-10 | 13.285 | 195,730 | -3,899 | 0.08% | 2,600,365 |
| 2008-10-13 | 2008-10-09 | 15.132 | 199,629 | -195 | 0.08% | 3,020,806 |
| 2008-10-10 | 2008-10-08 | 15.081 | 199,824 | +5,849 | 0.08% | 3,013,507 |
| 2008-10-08 | 2008-10-03 | 17.851 | 193,975 | +3,899 | 0.08% | 3,462,599 |
| 2008-10-06 | 2008-10-02 | 18.364 | 190,076 | -195 | 0.07% | 3,490,499 |
| 2008-10-02 | 2008-09-29 | 17.748 | 190,271 | +1,949 | 0.07% | 3,376,960 |
| 2008-09-30 | 2008-09-26 | 19.903 | 188,322 | -22,419 | 0.07% | 3,748,090 |
| 2008-09-26 | 2008-09-24 | 20.518 | 210,741 | +30,217 | 0.08% | 4,324,005 |
| 2008-09-25 | 2008-09-23 | 20.826 | 180,524 | -1,364 | 0.07% | 3,759,570 |
| 2008-09-24 | 2008-09-22 | 21.441 | 181,888 | -5,264 | 0.07% | 3,899,936 |
| 2008-09-23 | 2008-09-19 | 19.492 | 187,152 | -12,282 | 0.07% | 3,648,004 |
| 2008-09-22 | 2008-09-18 | 16.209 | 199,434 | -2,144 | 0.08% | 3,232,686 |
| 2008-09-19 | 2008-09-17 | 16.722 | 201,578 | +1,949 | 0.08% | 3,370,838 |
| 2008-09-18 | 2008-09-16 | 17.953 | 199,629 | +9,358 | 0.08% | 3,584,007 |
| 2008-09-17 | 2008-09-12 | 20.108 | 190,271 | -1,560 | 0.07% | 3,825,920 |
| 2008-09-16 | 2008-09-11 | 20.159 | 191,831 | +975 | 0.08% | 3,867,128 |
| 2008-09-12 | 2008-09-10 | 21.749 | 190,856 | +3,509 | 0.07% | 4,150,963 |
| 2008-09-11 | 2008-09-09 | 23.391 | 187,347 | -1,949 | 0.07% | 4,382,165 |
| 2008-09-10 | 2008-09-08 | 25.083 | 189,296 | +3,899 | 0.07% | 4,748,183 |
| 2008-09-09 | 2008-09-05 | 24.468 | 185,397 | -780 | 0.07% | 4,536,263 |
| 2008-09-08 | 2008-09-04 | 24.417 | 186,177 | +780 | 0.07% | 4,545,798 |
| 2008-09-05 | 2008-09-03 | 24.622 | 185,397 | -2,730 | 0.07% | 4,564,793 |
| 2008-09-04 | 2008-09-02 | 25.648 | 188,127 | +585 | 0.07% | 4,825,011 |
| 2008-09-03 | 2008-09-01 | 26.417 | 187,542 | +4,094 | 0.07% | 4,954,307 |
| 2008-09-02 | 2008-08-29 | 26.366 | 183,448 | -2,924 | 0.07% | 4,836,746 |
| 2008-09-01 | 2008-08-28 | 25.391 | 186,372 | -975 | 0.07% | 4,732,200 |
| 2008-08-29 | 2008-08-27 | 25.904 | 187,347 | +390 | 0.07% | 4,853,056 |
| 2008-08-28 | 2008-08-26 | 24.519 | 186,957 | -11,112 | 0.07% | 4,584,023 |
| 2008-08-27 | 2008-08-25 | 24.263 | 198,069 | +585 | 0.08% | 4,805,680 |
| 2008-08-26 | 2008-08-21 | 23.339 | 197,484 | -2,924 | 0.08% | 4,609,146 |
| 2008-08-25 | 2008-08-20 | 24.211 | 200,408 | +3,899 | 0.08% | 4,852,150 |
| 2008-08-21 | 2008-08-19 | 23.339 | 196,509 | +974 | 0.08% | 4,586,390 |
| 2008-08-20 | 2008-08-18 | 24.365 | 195,535 | -1,949 | 0.08% | 4,764,258 |
| 2008-08-15 | 2008-08-13 | 26.161 | 197,484 | -5,459 | 0.08% | 5,166,296 |
| 2008-08-14 | 2008-08-12 | 25.545 | 202,943 | +3,314 | 0.08% | 5,184,186 |
| 2008-08-13 | 2008-08-11 | 24.878 | 199,629 | -195 | 0.08% | 4,966,410 |
| 2008-08-12 | 2008-08-08 | 26.520 | 199,824 | +2,340 | 0.08% | 5,299,262 |
| 2008-08-11 | 2008-08-07 | 27.751 | 197,484 | +5,069 | 0.08% | 5,480,326 |
| 2008-08-08 | 2008-08-05 | 29.905 | 192,415 | +584 | 0.08% | 5,754,196 |
| 2008-08-07 | 2008-08-04 | 31.598 | 191,831 | +3,899 | 0.08% | 6,061,452 |
| 2008-08-05 | 2008-08-01 | 32.470 | 187,932 | +2,925 | 0.07% | 6,102,132 |
| 2008-08-04 | 2008-07-31 | 32.829 | 185,007 | -2,145 | 0.07% | 6,073,588 |
| 2008-08-01 | 2008-07-30 | 32.880 | 187,152 | -4,874 | 0.07% | 6,153,606 |
| 2008-07-31 | 2008-07-29 | 31.854 | 192,026 | -389 | 0.08% | 6,116,864 |
| 2008-07-30 | 2008-07-28 | 32.111 | 192,415 | -585 | 0.08% | 6,178,605 |
| 2008-07-29 | 2008-07-25 | 32.367 | 193,000 | -2,730 | 0.08% | 6,246,890 |
| 2008-07-28 | 2008-07-24 | 33.855 | 195,730 | -1,364 | 0.08% | 6,626,413 |
| 2008-07-25 | 2008-07-23 | 33.034 | 197,094 | +1,364 | 0.08% | 6,510,832 |
| 2008-07-24 | 2008-07-22 | 32.265 | 195,730 | +1,170 | 0.08% | 6,315,173 |
| 2008-07-23 | 2008-07-21 | 32.162 | 194,560 | +780 | 0.08% | 6,257,463 |
| 2008-07-22 | 2008-07-18 | 32.162 | 193,780 | +3,899 | 0.08% | 6,232,376 |
| 2008-07-21 | 2008-07-17 | 33.598 | 189,881 | +975 | 0.07% | 6,379,696 |
| 2008-07-17 | 2008-07-15 | 33.855 | 188,906 | +9,747 | 0.07% | 6,395,388 |
| 2008-07-16 | 2008-07-14 | 36.163 | 179,159 | -1,949 | 0.07% | 6,478,955 |
| 2008-07-15 | 2008-07-11 | 36.625 | 181,108 | -16,571 | 0.07% | 6,633,046 |
| 2008-07-14 | 2008-07-10 | 35.907 | 197,679 | -7,603 | 0.08% | 7,097,996 |
| 2008-07-11 | 2008-07-09 | 35.137 | 205,282 | -14,621 | 0.08% | 7,213,045 |
| 2008-07-10 | 2008-07-08 | 33.188 | 219,903 | +1,754 | 0.09% | 7,298,147 |
| 2008-07-09 | 2008-07-07 | 34.727 | 218,149 | -2,144 | 0.09% | 7,575,636 |
| 2008-07-08 | 2008-07-04 | 32.829 | 220,293 | -780 | 0.09% | 7,231,991 |
| 2008-07-07 | 2008-07-03 | 31.854 | 221,073 | +9,747 | 0.09% | 7,042,137 |
| 2008-07-04 | 2008-07-02 | 33.598 | 211,326 | +10,918 | 0.08% | 7,100,214 |
| 2008-07-03 | 2008-06-30 | 34.163 | 200,408 | +389 | 0.08% | 6,846,466 |
| 2008-07-02 | 2008-06-27 | 35.035 | 200,019 | -2,144 | 0.08% | 7,007,597 |
| 2008-06-30 | 2008-06-26 | 34.829 | 202,163 | +390 | 0.08% | 7,041,232 |
| 2008-06-27 | 2008-06-25 | 35.137 | 201,773 | +975 | 0.08% | 7,089,748 |
| 2008-06-26 | 2008-06-24 | 34.163 | 200,798 | -2,535 | 0.08% | 6,859,790 |
| 2008-06-25 | 2008-06-23 | 36.317 | 203,333 | +7,213 | 0.08% | 7,384,453 |
| 2008-06-24 | 2008-06-20 | 39.600 | 196,120 | +5,069 | 0.08% | 7,766,339 |
| 2008-06-23 | 2008-06-19 | 41.447 | 191,051 | +12,867 | 0.07% | 7,918,408 |
| 2008-06-20 | 2008-06-18 | 45.037 | 178,184 | -2,340 | 0.07% | 8,024,914 |
| 2008-06-19 | 2008-06-17 | 43.242 | 180,524 | +1,560 | 0.07% | 7,806,201 |
| 2008-06-18 | 2008-06-16 | 42.780 | 178,964 | -1,754 | 0.07% | 7,656,123 |
| 2008-06-17 | 2008-06-13 | 40.421 | 180,718 | +1,169 | 0.07% | 7,304,741 |
| 2008-06-16 | 2008-06-12 | 41.600 | 179,549 | -4,289 | 0.07% | 7,469,319 |
| 2008-06-13 | 2008-06-11 | 42.113 | 183,838 | +1,755 | 0.07% | 7,742,044 |
| 2008-06-12 | 2008-06-10 | 41.806 | 182,083 | +1,754 | 0.07% | 7,612,095 |
| 2008-06-11 | 2008-06-06 | 44.524 | 180,329 | -1,364 | 0.07% | 8,029,019 |
| 2008-06-10 | 2008-06-05 | 44.063 | 181,693 | -3,899 | 0.07% | 8,005,870 |
| 2008-06-06 | 2008-06-04 | 44.627 | 185,592 | -390 | 0.07% | 8,282,390 |
| 2008-06-05 | 2008-06-03 | 45.294 | 185,982 | +5,848 | 0.07% | 8,423,815 |
| 2008-06-04 | 2008-06-02 | 45.653 | 180,134 | -584 | 0.07% | 8,223,617 |
| 2008-06-03 | 2008-05-30 | 43.960 | 180,718 | +4,288 | 0.07% | 7,944,369 |
| 2008-06-02 | 2008-05-29 | 45.191 | 176,430 | -3,704 | 0.07% | 7,973,069 |
| 2008-05-30 | 2008-05-28 | 44.986 | 180,134 | +26,709 | 0.07% | 8,103,497 |
| 2008-05-28 | 2008-05-26 | 44.935 | 153,425 | +2,339 | 0.06% | 6,894,098 |
| 2008-05-27 | 2008-05-23 | 47.397 | 151,086 | +5,069 | 0.06% | 7,160,995 |
| 2008-05-26 | 2008-05-22 | 49.859 | 146,017 | +2,339 | 0.06% | 7,280,260 |
| 2008-05-22 | 2008-05-20 | 51.398 | 143,678 | -3,509 | 0.06% | 7,384,740 |
| 2008-05-21 | 2008-05-19 | 52.116 | 147,187 | -31,387 | 0.06% | 7,670,794 |
| 2008-05-20 | 2008-05-16 | 45.909 | 178,574 | -15,401 | 0.07% | 8,198,199 |
| 2008-05-19 | 2008-05-15 | 44.473 | 193,975 | +780 | 0.08% | 8,626,647 |
| 2008-05-16 | 2008-05-14 | 44.268 | 193,195 | +1,949 | 0.08% | 8,552,318 |
| 2008-05-15 | 2008-05-13 | 44.063 | 191,246 | +780 | 0.07% | 8,426,800 |
| 2008-05-14 | 2008-05-09 | 43.550 | 190,466 | +2,534 | 0.07% | 8,294,732 |
| 2008-05-13 | 2008-05-08 | 44.576 | 187,932 | +2,535 | 0.07% | 8,377,177 |
| 2008-05-09 | 2008-05-07 | 45.345 | 185,397 | -4,484 | 0.07% | 8,406,828 |
| 2008-05-08 | 2008-05-06 | 47.705 | 189,881 | -2,729 | 0.07% | 9,058,195 |
| 2008-05-07 | 2008-05-05 | 46.781 | 192,610 | -7,993 | 0.08% | 9,010,541 |
| 2008-05-06 | 2008-05-02 | 44.473 | 200,603 | -9,943 | 0.08% | 8,921,414 |
| 2008-05-05 | 2008-04-30 | 44.473 | 210,546 | +8,968 | 0.08% | 9,363,558 |
| 2008-05-02 | 2008-04-29 | 45.782 | 201,578 | +7,811 | 0.08% | 9,228,705 |
| 2008-04-30 | 2008-04-28 | 45.206 | 193,767 | +4,773 | 0.08% | 8,759,450 |
| 2008-04-29 | 2008-04-25 | 46.620 | 188,994 | +3,245 | 0.08% | 8,810,980 |
| 2008-04-28 | 2008-04-24 | 48.349 | 185,749 | -191 | 0.07% | 8,980,787 |
| 2008-04-25 | 2008-04-23 | 45.363 | 185,940 | -8,400 | 0.07% | 8,434,842 |
| 2008-04-24 | 2008-04-22 | 43.006 | 194,340 | -42,953 | 0.08% | 8,357,792 |
| 2008-04-23 | 2008-04-21 | 40.492 | 237,293 | -6,873 | 0.09% | 9,608,390 |
| 2008-04-22 | 2008-04-18 | 39.234 | 244,166 | +12,600 | 0.10% | 9,579,729 |
| 2008-04-21 | 2008-04-17 | 39.758 | 231,566 | +18,518 | 0.09% | 9,206,674 |
| 2008-04-18 | 2008-04-16 | 38.292 | 213,048 | -191 | 0.09% | 8,157,950 |
| 2008-04-17 | 2008-04-15 | 38.973 | 213,239 | +5,154 | 0.09% | 8,310,474 |
| 2008-04-16 | 2008-04-14 | 38.554 | 208,085 | +5,727 | 0.08% | 8,022,409 |
| 2008-04-15 | 2008-04-11 | 40.963 | 202,358 | +382 | 0.08% | 8,289,214 |
| 2008-04-14 | 2008-04-10 | 41.120 | 201,976 | +955 | 0.08% | 8,305,306 |
| 2008-04-11 | 2008-04-09 | 41.854 | 201,021 | +2,100 | 0.08% | 8,413,456 |
| 2008-04-10 | 2008-04-08 | 44.525 | 198,921 | +191 | 0.08% | 8,856,982 |
| 2008-04-09 | 2008-04-07 | 45.730 | 198,730 | +7,636 | 0.08% | 9,087,907 |
| 2008-04-08 | 2008-04-03 | 44.525 | 191,094 | -2,864 | 0.08% | 8,508,484 |
| 2008-04-07 | 2008-04-02 | 43.163 | 193,958 | +26,345 | 0.08% | 8,371,844 |
| 2008-04-03 | 2008-04-01 | 42.692 | 167,613 | +14,890 | 0.07% | 7,155,690 |
| 2008-04-02 | 2008-03-31 | 44.997 | 152,723 | +1,337 | 0.06% | 6,872,011 |
| 2008-04-01 | 2008-03-28 | 47.459 | 151,386 | -2,864 | 0.06% | 7,184,559 |
| 2008-03-31 | 2008-03-27 | 44.211 | 154,250 | +2,291 | 0.06% | 6,819,520 |
| 2008-03-28 | 2008-03-26 | 43.268 | 151,959 | +954 | 0.06% | 6,574,954 |
| 2008-03-27 | 2008-03-25 | 42.011 | 151,005 | -191 | 0.06% | 6,343,835 |
| 2008-03-26 | 2008-03-20 | 38.973 | 151,196 | -3,627 | 0.06% | 5,892,498 |
| 2008-03-25 | 2008-03-19 | 41.015 | 154,823 | -4,772 | 0.06% | 6,350,142 |
| 2008-03-20 | 2008-03-18 | 39.549 | 159,595 | +2,481 | 0.06% | 6,311,789 |
| 2008-03-19 | 2008-03-17 | 42.325 | 157,114 | +4,582 | 0.06% | 6,649,859 |
| 2008-03-18 | 2008-03-14 | 46.201 | 152,532 | -1,145 | 0.06% | 7,047,186 |
| 2008-03-17 | 2008-03-13 | 47.406 | 153,677 | +4,772 | 0.06% | 7,285,237 |
| 2008-03-14 | 2008-03-12 | 52.068 | 148,905 | -191 | 0.06% | 7,753,216 |
| 2008-03-13 | 2008-03-11 | 49.763 | 149,096 | +2,482 | 0.06% | 7,419,520 |
| 2008-03-12 | 2008-03-10 | 50.916 | 146,614 | -1,336 | 0.06% | 7,464,967 |
| 2008-03-11 | 2008-03-07 | 52.382 | 147,950 | -191 | 0.06% | 7,749,991 |
| 2008-03-10 | 2008-03-06 | 53.535 | 148,141 | -3,055 | 0.06% | 7,930,716 |
| 2008-03-07 | 2008-03-05 | 52.592 | 151,196 | +12,218 | 0.06% | 7,951,704 |
| 2008-03-06 | 2008-03-04 | 55.106 | 138,978 | +1,337 | 0.06% | 7,658,576 |
| 2008-03-05 | 2008-03-03 | 57.202 | 137,641 | +763 | 0.05% | 7,873,298 |
| 2008-03-03 | 2008-02-28 | 58.145 | 136,878 | -2,482 | 0.05% | 7,958,713 |
| 2008-02-29 | 2008-02-27 | 58.983 | 139,360 | -11,645 | 0.06% | 8,219,828 |
| 2008-02-28 | 2008-02-26 | 55.525 | 151,005 | -763 | 0.06% | 8,384,620 |
| 2008-02-27 | 2008-02-25 | 55.211 | 151,768 | -764 | 0.06% | 8,379,286 |
| 2008-02-26 | 2008-02-22 | 56.364 | 152,532 | +2,482 | 0.06% | 8,597,248 |
| 2008-02-25 | 2008-02-21 | 58.668 | 150,050 | +1,145 | 0.06% | 8,803,193 |
| 2008-02-22 | 2008-02-20 | 58.878 | 148,905 | -1,145 | 0.06% | 8,767,218 |
| 2008-02-21 | 2008-02-19 | 57.621 | 150,050 | -1,146 | 0.06% | 8,645,993 |
| 2008-02-20 | 2008-02-18 | 54.583 | 151,196 | -1,336 | 0.06% | 8,252,665 |
| 2008-02-19 | 2008-02-15 | 53.430 | 152,532 | -1,145 | 0.06% | 8,149,807 |
| 2008-02-18 | 2008-02-14 | 50.392 | 153,677 | -8,400 | 0.06% | 7,744,086 |
| 2008-02-15 | 2008-02-13 | 46.201 | 162,077 | -12,027 | 0.06% | 7,488,178 |
| 2008-02-14 | 2008-02-12 | 45.416 | 174,104 | +1,718 | 0.07% | 7,907,042 |
| 2008-02-13 | 2008-02-11 | 44.735 | 172,386 | +1,146 | 0.07% | 7,711,628 |
| 2008-02-12 | 2008-02-06 | 47.144 | 171,240 | +7,636 | 0.07% | 8,072,981 |
| 2008-02-11 | 2008-02-04 | 50.968 | 163,604 | +10,309 | 0.07% | 8,338,597 |
| 2008-02-05 | 2008-02-01 | 47.354 | 153,295 | +2,099 | 0.06% | 7,259,098 |
| 2008-02-04 | 2008-01-31 | 44.001 | 151,196 | -381 | 0.06% | 6,652,820 |
| 2008-02-01 | 2008-01-30 | 46.987 | 151,577 | +2,481 | 0.06% | 7,122,164 |
| 2008-01-31 | 2008-01-29 | 51.963 | 149,096 | +1,909 | 0.06% | 7,747,541 |
| 2008-01-30 | 2008-01-28 | 53.744 | 147,187 | +2,864 | 0.06% | 7,910,483 |
| 2008-01-29 | 2008-01-25 | 58.983 | 144,323 | -2,482 | 0.06% | 8,512,559 |
| 2008-01-28 | 2008-01-24 | 52.068 | 146,805 | +764 | 0.06% | 7,643,873 |
| 2008-01-25 | 2008-01-23 | 54.373 | 146,041 | -5,155 | 0.06% | 7,940,692 |
| 2008-01-24 | 2008-01-22 | 51.073 | 151,196 | +6,873 | 0.06% | 7,722,024 |
| 2008-01-23 | 2008-01-21 | 62.335 | 144,323 | +1,718 | 0.06% | 8,996,399 |
| 2008-01-22 | 2008-01-18 | 67.573 | 142,605 | -763 | 0.06% | 9,636,308 |
| 2008-01-21 | 2008-01-17 | 66.002 | 143,368 | -955 | 0.06% | 9,462,567 |
| 2008-01-18 | 2008-01-16 | 64.011 | 144,323 | +8,782 | 0.06% | 9,238,319 |
| 2008-01-17 | 2008-01-15 | 70.507 | 135,541 | -382 | 0.05% | 9,556,568 |
| 2008-01-15 | 2008-01-11 | 75.012 | 135,923 | +4,581 | 0.05% | 10,195,821 |
| 2008-01-14 | 2008-01-10 | 74.278 | 131,342 | -1,718 | 0.05% | 9,755,871 |
| 2008-01-11 | 2008-01-09 | 72.916 | 133,060 | -1,145 | 0.05% | 9,702,261 |
| 2008-01-10 | 2008-01-08 | 70.193 | 134,205 | -1,909 | 0.05% | 9,420,191 |
| 2008-01-09 | 2008-01-07 | 71.450 | 136,114 | +4,200 | 0.05% | 9,725,308 |
| 2008-01-08 | 2008-01-04 | 73.335 | 131,914 | +572 | 0.05% | 9,673,979 |
| 2008-01-03 | 2007-12-31 | 74.697 | 131,342 | +3,055 | 0.05% | 9,810,912 |
| 2008-01-02 | 2007-12-27 | 76.374 | 128,287 | +3,818 | 0.05% | 9,797,751 |
| 2007-12-28 | 2007-12-24 | 79.307 | 124,469 | +1,909 | 0.05% | 9,871,276 |
| 2007-12-27 | 2007-12-20 | 72.812 | 122,560 | +2,482 | 0.05% | 8,923,799 |
| 2007-12-21 | 2007-12-19 | 72.183 | 120,078 | +191 | 0.05% | 8,667,600 |
| 2007-12-20 | 2007-12-18 | 73.126 | 119,887 | +1,527 | 0.05% | 8,766,853 |
| 2007-12-19 | 2007-12-17 | 75.536 | 118,360 | +763 | 0.05% | 8,940,389 |
| 2007-12-18 | 2007-12-14 | 78.574 | 117,597 | +2,673 | 0.05% | 9,240,037 |
| 2007-12-17 | 2007-12-13 | 78.993 | 114,924 | +4,009 | 0.05% | 9,078,169 |
| 2007-12-14 | 2007-12-12 | 81.193 | 110,915 | +1,909 | 0.04% | 9,005,508 |
| 2007-12-13 | 2007-12-11 | 83.812 | 109,006 | +2,864 | 0.04% | 9,136,011 |
| 2007-12-12 | 2007-12-10 | 85.803 | 106,142 | -764 | 0.04% | 9,107,252 |
| 2007-12-11 | 2007-12-07 | 89.679 | 106,906 | +1,145 | 0.04% | 9,587,206 |
| 2007-12-10 | 2007-12-06 | 92.612 | 105,761 | -572 | 0.04% | 9,794,765 |
| 2007-12-07 | 2007-12-05 | 91.355 | 106,333 | +191 | 0.04% | 9,714,060 |
| 2007-12-05 | 2007-12-03 | 89.679 | 106,142 | +954 | 0.04% | 9,518,691 |
| 2007-12-04 | 2007-11-30 | 91.146 | 105,188 | +1,146 | 0.04% | 9,587,418 |
| 2007-12-03 | 2007-11-29 | 90.098 | 104,042 | -1,909 | 0.04% | 9,373,966 |
| 2007-11-30 | 2007-11-28 | 84.022 | 105,951 | -764 | 0.04% | 8,902,165 |
| 2007-11-29 | 2007-11-27 | 83.288 | 106,715 | +764 | 0.04% | 8,888,097 |
| 2007-11-28 | 2007-11-26 | 82.345 | 105,951 | -5,155 | 0.04% | 8,724,566 |
| 2007-11-27 | 2007-11-23 | 75.745 | 111,106 | +1,527 | 0.04% | 8,415,734 |
| 2007-11-26 | 2007-11-22 | 78.574 | 109,579 | -2,481 | 0.04% | 8,610,033 |
| 2007-11-23 | 2007-11-21 | 82.031 | 112,060 | +954 | 0.04% | 9,192,393 |
| 2007-11-22 | 2007-11-20 | 85.698 | 111,106 | -2,100 | 0.04% | 9,521,536 |
| 2007-11-21 | 2007-11-19 | 84.441 | 113,206 | -191 | 0.05% | 9,559,181 |
| 2007-11-20 | 2007-11-16 | 85.698 | 113,397 | +2,864 | 0.05% | 9,717,870 |
| 2007-11-19 | 2007-11-15 | 89.574 | 110,533 | +954 | 0.04% | 9,900,891 |
| 2007-11-16 | 2007-11-14 | 93.765 | 109,579 | -3,054 | 0.04% | 10,274,639 |
| 2007-11-15 | 2007-11-13 | 86.745 | 112,633 | +4,200 | 0.04% | 9,770,397 |
| 2007-11-14 | 2007-11-12 | 90.307 | 108,433 | +1,336 | 0.04% | 9,792,305 |
| 2007-11-13 | 2007-11-09 | 96.698 | 107,097 | -8,209 | 0.04% | 10,356,076 |
| 2007-11-12 | 2007-11-08 | 96.489 | 115,306 | +8,973 | 0.05% | 11,125,710 |
| 2007-11-09 | 2007-11-07 | 102.041 | 106,333 | -9,736 | 0.04% | 10,850,337 |
| 2007-11-08 | 2007-11-06 | 97.955 | 116,069 | -1,528 | 0.05% | 11,369,571 |
| 2007-11-07 | 2007-11-05 | 95.441 | 117,597 | +2,482 | 0.05% | 11,223,565 |
| 2007-11-06 | 2007-11-02 | 101.098 | 115,115 | -14,699 | 0.05% | 11,637,922 |
| 2007-11-05 | 2007-11-01 | 104.241 | 129,814 | -2,673 | 0.05% | 13,531,964 |
| 2007-11-02 | 2007-10-31 | 105.027 | 132,487 | +4,773 | 0.05% | 13,914,700 |
| 2007-11-01 | 2007-10-30 | 106.075 | 127,714 | -4,200 | 0.05% | 13,547,206 |
| 2007-10-31 | 2007-10-29 | 106.336 | 131,914 | -1,337 | 0.05% | 14,027,269 |
| 2007-10-30 | 2007-10-26 | 96.279 | 133,251 | -3,245 | 0.05% | 12,829,277 |
| 2007-10-29 | 2007-10-25 | 94.498 | 136,496 | -5,154 | 0.05% | 12,898,603 |
| 2007-10-26 | 2007-10-24 | 94.812 | 141,650 | -10,691 | 0.06% | 13,430,166 |
| 2007-10-25 | 2007-10-23 | 94.603 | 152,341 | +1,909 | 0.06% | 14,411,884 |
| 2007-10-24 | 2007-10-22 | 92.298 | 150,432 | +12,791 | 0.06% | 13,884,567 |
| 2007-10-23 | 2007-10-18 | 99.527 | 137,641 | +191 | 0.05% | 13,698,961 |
| 2007-10-22 | 2007-10-17 | 102.774 | 137,450 | -764 | 0.05% | 14,126,350 |
| 2007-10-18 | 2007-10-16 | 99.108 | 138,214 | -3,055 | 0.06% | 13,698,070 |
| 2007-10-17 | 2007-10-15 | 103.403 | 141,269 | +3,437 | 0.06% | 14,607,646 |
| 2007-10-16 | 2007-10-12 | 93.450 | 137,832 | -6,491 | 0.06% | 12,880,452 |
| 2007-10-15 | 2007-10-11 | 88.841 | 144,323 | -1,909 | 0.06% | 12,821,759 |
| 2007-10-12 | 2007-10-10 | 86.431 | 146,232 | +6,491 | 0.06% | 12,638,996 |
| 2007-10-11 | 2007-10-09 | 87.374 | 139,741 | +3,818 | 0.06% | 12,209,731 |
| 2007-10-10 | 2007-10-08 | 87.793 | 135,923 | +191 | 0.05% | 11,933,097 |
| 2007-10-09 | 2007-10-05 | 89.888 | 135,732 | +2,290 | 0.05% | 12,200,728 |
| 2007-10-08 | 2007-10-04 | 84.336 | 133,442 | -10,690 | 0.05% | 11,253,941 |
| 2007-10-05 | 2007-10-03 | 87.479 | 144,132 | -1,527 | 0.06% | 12,608,491 |
| 2007-10-04 | 2007-10-02 | 91.879 | 145,659 | -3,628 | 0.06% | 13,382,989 |
| 2007-10-03 | 2007-09-28 | 89.679 | 149,287 | -2,099 | 0.06% | 13,387,885 |
| 2007-10-02 | 2007-09-27 | 89.155 | 151,386 | +10,690 | 0.06% | 13,496,821 |
| 2007-09-28 | 2007-09-25 | 89.574 | 140,696 | +3,055 | 0.06% | 12,602,714 |
| 2007-09-27 | 2007-09-24 | 94.184 | 137,641 | -191 | 0.05% | 12,963,543 |
| 2007-09-25 | 2007-09-21 | 91.669 | 137,832 | -8,400 | 0.06% | 12,634,973 |
| 2007-09-24 | 2007-09-20 | 86.117 | 146,232 | -38,563 | 0.06% | 12,593,036 |
| 2007-09-21 | 2007-09-19 | 85.593 | 184,795 | +3,437 | 0.07% | 15,817,159 |
| 2007-09-20 | 2007-09-18 | 83.707 | 181,358 | -18,709 | 0.07% | 15,180,976 |
| 2007-09-19 | 2007-09-17 | 82.764 | 200,067 | +955 | 0.08% | 16,558,415 |
| 2007-09-18 | 2007-09-14 | 84.022 | 199,112 | -9,736 | 0.08% | 16,729,695 |
| 2007-09-17 | 2007-09-13 | 82.869 | 208,848 | +2,481 | 0.08% | 17,307,049 |
| 2007-09-14 | 2007-09-12 | 84.441 | 206,367 | +573 | 0.08% | 17,425,751 |
| 2007-09-13 | 2007-09-11 | 84.650 | 205,794 | -36,081 | 0.08% | 17,420,486 |
| 2007-09-12 | 2007-09-10 | 83.602 | 241,875 | +29,590 | 0.10% | 20,221,347 |
| 2007-09-11 | 2007-09-07 | 82.345 | 212,285 | +6,491 | 0.08% | 17,480,669 |
| 2007-09-10 | 2007-09-06 | 81.926 | 205,794 | -1,145 | 0.08% | 16,859,926 |
| 2007-09-06 | 2007-09-04 | 79.726 | 206,939 | -955 | 0.08% | 16,498,452 |
| 2007-09-05 | 2007-09-03 | 79.202 | 207,894 | -25,581 | 0.08% | 16,465,691 |
| 2007-09-04 | 2007-08-31 | 78.259 | 233,475 | -18,136 | 0.09% | 18,271,626 |
| 2007-09-03 | 2007-08-30 | 77.107 | 251,611 | +39,708 | 0.10% | 19,400,979 |
| 2007-08-31 | 2007-08-29 | 78.259 | 211,903 | -4,582 | 0.08% | 16,583,413 |
| 2007-08-30 | 2007-08-28 | 80.145 | 216,485 | -40,280 | 0.09% | 17,350,239 |
| 2007-08-29 | 2007-08-27 | 80.669 | 256,765 | +41,235 | 0.10% | 20,712,988 |
| 2007-08-28 | 2007-08-24 | 75.117 | 215,530 | -3,054 | 0.09% | 16,189,860 |
| 2007-08-27 | 2007-08-23 | 75.431 | 218,584 | +11,836 | 0.09% | 16,487,966 |
| 2007-08-24 | 2007-08-22 | 73.021 | 206,748 | +572 | 0.08% | 15,096,988 |
| 2007-08-23 | 2007-08-21 | 69.669 | 206,176 | -763 | 0.08% | 14,364,019 |
| 2007-08-22 | 2007-08-20 | 68.935 | 206,939 | +8,781 | 0.08% | 14,265,416 |
| 2007-08-21 | 2007-08-17 | 65.478 | 198,158 | +24,627 | 0.08% | 12,975,014 |
| 2007-08-20 | 2007-08-16 | 69.669 | 173,531 | -2,291 | 0.07% | 12,089,683 |
| 2007-08-17 | 2007-08-15 | 76.688 | 175,822 | +2,291 | 0.07% | 13,483,434 |
| 2007-08-16 | 2007-08-14 | 79.517 | 173,531 | +4,200 | 0.07% | 13,798,601 |
| 2007-08-15 | 2007-08-13 | 78.574 | 169,331 | -1,909 | 0.07% | 13,304,971 |
| 2007-08-14 | 2007-08-10 | 78.259 | 171,240 | -2,864 | 0.07% | 13,401,149 |
| 2007-08-13 | 2007-08-09 | 79.936 | 174,104 | -1,145 | 0.07% | 13,917,124 |
| 2007-08-10 | 2007-08-08 | 78.993 | 175,249 | -1,719 | 0.07% | 13,843,411 |
| 2007-08-09 | 2007-08-07 | 76.478 | 176,968 | -3,054 | 0.07% | 13,534,238 |
| 2007-08-08 | 2007-08-06 | 76.374 | 180,022 | -4,582 | 0.07% | 13,748,943 |
| 2007-08-07 | 2007-08-03 | 79.831 | 184,604 | +13,364 | 0.07% | 14,737,109 |
| 2007-08-06 | 2007-08-02 | 80.669 | 171,240 | -191 | 0.07% | 13,813,768 |
| 2007-08-03 | 2007-08-01 | 84.231 | 171,431 | +5,536 | 0.07% | 14,439,815 |
| 2007-08-02 | 2007-07-31 | 87.898 | 165,895 | +1,145 | 0.07% | 14,581,811 |
| 2007-08-01 | 2007-07-30 | 85.174 | 164,750 | +2,673 | 0.07% | 14,032,407 |
| 2007-07-31 | 2007-07-27 | 85.174 | 162,077 | +6,491 | 0.06% | 13,804,737 |
| 2007-07-30 | 2007-07-26 | 88.526 | 155,586 | -2,864 | 0.06% | 13,773,472 |
| 2007-07-27 | 2007-07-25 | 90.412 | 158,450 | +1,718 | 0.06% | 14,325,812 |
| 2007-07-26 | 2007-07-24 | 89.050 | 156,732 | -1,336 | 0.06% | 13,957,023 |
| 2007-07-25 | 2007-07-23 | 88.945 | 158,068 | +5,154 | 0.06% | 14,059,435 |
| 2007-07-24 | 2007-07-20 | 88.317 | 152,914 | -1,909 | 0.06% | 13,504,889 |
| 2007-07-23 | 2007-07-19 | 88.212 | 154,823 | -1,527 | 0.06% | 13,657,266 |
| 2007-07-20 | 2007-07-18 | 86.850 | 156,350 | +3,436 | 0.06% | 13,579,026 |
| 2007-07-19 | 2007-07-17 | 89.574 | 152,914 | -2,481 | 0.06% | 13,697,130 |
| 2007-07-18 | 2007-07-16 | 88.736 | 155,395 | -2,482 | 0.06% | 13,789,123 |
| 2007-07-17 | 2007-07-13 | 88.736 | 157,877 | -2,864 | 0.06% | 14,009,366 |
| 2007-07-16 | 2007-07-12 | 88.526 | 160,741 | -1,527 | 0.06% | 14,229,826 |
| 2007-07-13 | 2007-07-11 | 89.993 | 162,268 | -2,673 | 0.06% | 14,603,006 |
| 2007-07-12 | 2007-07-10 | 91.984 | 164,941 | +1,528 | 0.07% | 15,171,878 |
| 2007-07-11 | 2007-07-09 | 92.088 | 163,413 | -764 | 0.07% | 15,048,447 |
| 2007-07-10 | 2007-07-06 | 91.146 | 164,177 | +4,582 | 0.07% | 14,964,003 |
| 2007-07-09 | 2007-07-05 | 89.469 | 159,595 | -21,572 | 0.06% | 14,278,854 |
| 2007-07-06 | 2007-07-04 | 85.279 | 181,167 | +4,199 | 0.07% | 15,449,688 |
| 2007-07-05 | 2007-07-03 | 85.383 | 176,968 | +5,537 | 0.07% | 15,110,142 |
| 2007-07-04 | 2007-06-29 | 79.098 | 171,431 | -28,254 | 0.07% | 13,559,776 |
| 2007-07-03 | 2007-06-28 | 77.945 | 199,685 | -2,482 | 0.08% | 15,564,479 |
| 2007-06-29 | 2007-06-27 | 77.736 | 202,167 | -8,590 | 0.08% | 15,715,579 |
| 2007-06-28 | 2007-06-26 | 78.469 | 210,757 | +4,390 | 0.08% | 16,537,888 |
| 2007-06-27 | 2007-06-25 | 78.050 | 206,367 | -4,963 | 0.08% | 16,106,929 |
| 2007-06-26 | 2007-06-22 | 77.212 | 211,330 | 0.08% | 16,317,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy