History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | -1,878 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 1,878 | -50,697 | 0.00% | 10,402 |
| 2023-06-29 | 2023-06-27 | 4.608 | 52,575 | +1,167 | 0.00% | 242,255 |
| 2023-02-17 | 2023-02-15 | 5.065 | 51,408 | -2,754 | 0.00% | 260,398 |
| 2022-11-04 | 2022-11-02 | 3.017 | 54,162 | -11,017 | 0.00% | 163,429 |
| 2022-09-16 | 2022-09-14 | 3.889 | 65,179 | +11,017 | 0.00% | 253,472 |
| 2022-09-15 | 2022-09-13 | 3.976 | 54,162 | -11,017 | 0.00% | 215,348 |
| 2022-09-01 | 2022-08-30 | 3.878 | 65,179 | +11,017 | 0.00% | 252,762 |
| 2022-08-29 | 2022-08-25 | 4.063 | 54,162 | -11,017 | 0.00% | 220,068 |
| 2022-08-12 | 2022-08-10 | 4.139 | 65,179 | +11,017 | 0.00% | 269,802 |
| 2022-08-02 | 2022-07-29 | 4.194 | 54,162 | -11,017 | 0.00% | 227,148 |
| 2022-07-25 | 2022-07-21 | 4.510 | 65,179 | -5,508 | 0.00% | 293,942 |
| 2022-07-19 | 2022-07-15 | 3.987 | 70,687 | +5,508 | 0.00% | 281,822 |
| 2022-06-29 | 2022-06-27 | 4.971 | 65,179 | +1,193 | 0.00% | 324,012 |
| 2022-06-27 | 2022-06-23 | 4.905 | 63,986 | +10,815 | 0.00% | 313,822 |
| 2022-06-24 | 2022-06-22 | 5.104 | 53,171 | -10,815 | 0.00% | 271,399 |
| 2022-06-13 | 2022-06-09 | 4.683 | 63,986 | -5,407 | 0.00% | 299,622 |
| 2022-05-11 | 2022-05-06 | 4.205 | 69,393 | +5,407 | 0.00% | 291,830 |
| 2022-04-12 | 2022-04-08 | 4.727 | 63,986 | +1,803 | 0.00% | 302,462 |
| 2021-11-03 | 2021-11-01 | 5.182 | 62,183 | +5,407 | 0.00% | 322,229 |
| 2021-10-21 | 2021-10-19 | 5.992 | 56,776 | -2,704 | 0.00% | 340,200 |
| 2021-10-19 | 2021-10-15 | 5.548 | 59,480 | +2,704 | 0.00% | 330,002 |
| 2021-09-28 | 2021-09-24 | 5.648 | 56,776 | +5,407 | 0.00% | 320,670 |
| 2021-07-30 | 2021-07-28 | 6.047 | 51,369 | -18,925 | 0.00% | 310,651 |
| 2021-07-09 | 2021-07-07 | 5.981 | 70,294 | -10,815 | 0.00% | 420,419 |
| 2021-07-07 | 2021-07-05 | 5.570 | 81,109 | +18,926 | 0.00% | 451,802 |
| 2021-07-02 | 2021-06-29 | 5.171 | 62,183 | +10,814 | 0.00% | 321,539 |
| 2021-06-18 | 2021-06-16 | 5.061 | 51,369 | +459 | 0.00% | 259,961 |
| 2021-05-20 | 2021-05-17 | 5.900 | 50,910 | -8,039 | 0.00% | 300,388 |
| 2021-04-14 | 2021-04-12 | 5.688 | 58,949 | +8,039 | 0.00% | 335,281 |
| 2021-03-11 | 2021-03-09 | 5.676 | 50,910 | -2,680 | 0.00% | 288,988 |
| 2021-03-09 | 2021-03-05 | 5.856 | 53,590 | +48,231 | 0.00% | 313,801 |
| 2021-03-03 | 2021-03-01 | 6.930 | 5,359 | -2,679 | 0.00% | 37,140 |
| 2021-03-02 | 2021-02-26 | 6.718 | 8,038 | -42,872 | 0.00% | 53,997 |
| 2021-02-18 | 2021-02-16 | 7.322 | 50,910 | -8,039 | 0.00% | 372,778 |
| 2021-02-08 | 2021-02-04 | 5.923 | 58,949 | +5,359 | 0.00% | 349,142 |
| 2021-01-07 | 2021-01-05 | 6.102 | 53,590 | +42,872 | 0.00% | 327,001 |
| 2020-06-16 | 2020-06-12 | 2.922 | 10,718 | -7,678 | 0.00% | 31,322 |
| 2020-03-04 | 2020-03-02 | 3.448 | 18,396 | +7,884 | 0.00% | 63,420 |
| 2020-02-14 | 2020-02-12 | 4.349 | 10,512 | -7,884 | 0.00% | 45,720 |
| 2019-11-20 | 2019-11-18 | 2.820 | 18,396 | -10,512 | 0.00% | 51,870 |
| 2019-11-07 | 2019-11-05 | 3.094 | 28,908 | +10,512 | 0.00% | 89,430 |
| 2019-09-18 | 2019-09-16 | 3.128 | 18,396 | -7,884 | 0.00% | 57,540 |
| 2019-08-15 | 2019-08-13 | 2.534 | 26,280 | -7,884 | 0.00% | 66,600 |
| 2019-07-18 | 2019-07-16 | 2.694 | 34,164 | +7,884 | 0.00% | 92,040 |
| 2019-06-20 | 2019-06-18 | 2.952 | 26,280 | +1,279 | 0.00% | 77,575 |
| 2019-05-27 | 2019-05-23 | 2.820 | 25,001 | +7,500 | 0.00% | 70,499 |
| 2019-05-21 | 2019-05-17 | 3.060 | 17,501 | -10,000 | 0.00% | 53,550 |
| 2019-05-20 | 2019-05-16 | 3.156 | 27,501 | -12,501 | 0.00% | 86,789 |
| 2019-05-16 | 2019-05-14 | 3.048 | 40,002 | -22,501 | 0.00% | 121,920 |
| 2019-05-02 | 2019-04-29 | 3.516 | 62,503 | +5,000 | 0.00% | 219,749 |
| 2019-04-12 | 2019-04-10 | 4.380 | 57,503 | +7,500 | 0.00% | 251,850 |
| 2019-04-08 | 2019-04-03 | 4.284 | 50,003 | +7,501 | 0.00% | 214,202 |
| 2019-04-03 | 2019-04-01 | 4.140 | 42,502 | +12,500 | 0.00% | 175,949 |
| 2019-03-18 | 2019-03-14 | 4.116 | 30,002 | -10,000 | 0.00% | 123,482 |
| 2019-03-15 | 2019-03-13 | 4.224 | 40,002 | -12,501 | 0.00% | 168,960 |
| 2019-03-14 | 2019-03-12 | 4.212 | 52,503 | -22,501 | 0.00% | 221,131 |
| 2019-03-12 | 2019-03-08 | 4.176 | 75,004 | +2,500 | 0.00% | 313,201 |
| 2019-03-11 | 2019-03-07 | 4.464 | 72,504 | +5,001 | 0.00% | 323,642 |
| 2019-03-08 | 2019-03-06 | 4.560 | 67,503 | +5,000 | 0.00% | 307,798 |
| 2019-03-06 | 2019-03-04 | 4.596 | 62,503 | +5,000 | 0.00% | 287,249 |
| 2019-03-05 | 2019-03-01 | 4.548 | 57,503 | +7,500 | 0.00% | 261,510 |
| 2019-03-01 | 2019-02-27 | 4.488 | 50,003 | +17,501 | 0.00% | 224,402 |
| 2019-02-27 | 2019-02-25 | 4.632 | 32,502 | -20,001 | 0.00% | 150,542 |
| 2019-02-25 | 2019-02-21 | 4.440 | 52,503 | +5,001 | 0.00% | 233,102 |
| 2019-02-21 | 2019-02-19 | 4.032 | 47,502 | +2,500 | 0.00% | 191,518 |
| 2019-02-08 | 2019-01-31 | 3.804 | 45,002 | +5,000 | 0.00% | 171,179 |
| 2018-10-29 | 2018-10-25 | 3.324 | 40,002 | +2,500 | 0.00% | 132,960 |
| 2018-10-16 | 2018-10-12 | 3.420 | 37,502 | +5,000 | 0.00% | 128,250 |
| 2018-09-12 | 2018-09-10 | 3.372 | 32,502 | -15,000 | 0.00% | 109,591 |
| 2018-08-28 | 2018-08-24 | 3.984 | 47,502 | +2,500 | 0.00% | 189,238 |
| 2018-08-23 | 2018-08-21 | 4.176 | 45,002 | +2,500 | 0.00% | 187,919 |
| 2018-08-01 | 2018-07-30 | 4.668 | 42,502 | -15,001 | 0.00% | 198,389 |
| 2018-07-30 | 2018-07-26 | 4.656 | 57,503 | +15,001 | 0.00% | 267,720 |
| 2018-07-27 | 2018-07-25 | 4.884 | 42,502 | +5,000 | 0.00% | 207,569 |
| 2018-07-26 | 2018-07-24 | 4.836 | 37,502 | +10,001 | 0.00% | 181,351 |
| 2018-07-25 | 2018-07-23 | 4.344 | 27,501 | -7,501 | 0.00% | 119,458 |
| 2018-07-17 | 2018-07-13 | 4.560 | 35,002 | +5,000 | 0.00% | 159,601 |
| 2018-07-16 | 2018-07-12 | 4.464 | 30,002 | +5,001 | 0.00% | 133,922 |
| 2018-07-11 | 2018-07-09 | 4.284 | 25,001 | -7,501 | 0.00% | 107,099 |
| 2018-07-05 | 2018-07-03 | 4.308 | 32,502 | -12,500 | 0.00% | 140,012 |
| 2018-06-26 | 2018-06-22 | 4.788 | 45,002 | -20,001 | 0.00% | 215,459 |
| 2018-06-15 | 2018-06-13 | 5.589 | 65,003 | +3,813 | 0.00% | 363,312 |
| 2018-06-01 | 2018-05-30 | 5.969 | 61,190 | +2,448 | 0.00% | 365,251 |
| 2018-04-20 | 2018-04-18 | 6.705 | 58,742 | +2,447 | 0.00% | 393,838 |
| 2018-04-13 | 2018-04-11 | 7.293 | 56,295 | +2,448 | 0.00% | 410,552 |
| 2018-04-11 | 2018-04-09 | 6.986 | 53,847 | +4,895 | 0.00% | 376,199 |
| 2018-04-10 | 2018-04-06 | 7.011 | 48,952 | -4,895 | 0.00% | 343,201 |
| 2018-04-09 | 2018-04-04 | 6.950 | 53,847 | +2,447 | 0.00% | 374,219 |
| 2018-04-04 | 2018-03-29 | 7.256 | 51,400 | +2,448 | 0.00% | 372,964 |
| 2018-04-03 | 2018-03-28 | 7.391 | 48,952 | +9,790 | 0.00% | 361,801 |
| 2018-03-29 | 2018-03-27 | 7.771 | 39,162 | -17,133 | 0.00% | 304,324 |
| 2018-03-27 | 2018-03-23 | 7.477 | 56,295 | +7,343 | 0.00% | 420,902 |
| 2018-03-23 | 2018-03-21 | 7.869 | 48,952 | +4,895 | 0.00% | 385,201 |
| 2018-03-22 | 2018-03-20 | 8.163 | 44,057 | +2,448 | 0.00% | 359,642 |
| 2018-03-21 | 2018-03-19 | 8.175 | 41,609 | +2,447 | 0.00% | 340,169 |
| 2018-03-20 | 2018-03-16 | 8.139 | 39,162 | +7,343 | 0.00% | 318,724 |
| 2018-03-19 | 2018-03-15 | 8.322 | 31,819 | +4,895 | 0.00% | 264,812 |
| 2018-03-16 | 2018-03-14 | 8.126 | 26,924 | +17,134 | 0.00% | 218,794 |
| 2018-03-15 | 2018-03-13 | 8.004 | 9,790 | -7,343 | 0.00% | 78,357 |
| 2018-03-14 | 2018-03-12 | 7.746 | 17,133 | -12,238 | 0.00% | 132,719 |
| 2018-03-13 | 2018-03-09 | 7.440 | 29,371 | -7,343 | 0.00% | 218,519 |
| 2018-03-12 | 2018-03-08 | 7.428 | 36,714 | -39,161 | 0.00% | 272,700 |
| 2018-03-09 | 2018-03-07 | 7.587 | 75,875 | +2,447 | 0.00% | 575,666 |
| 2018-03-08 | 2018-03-06 | 7.832 | 73,428 | +2,448 | 0.00% | 575,101 |
| 2018-03-07 | 2018-03-05 | 7.636 | 70,980 | +7,343 | 0.00% | 542,008 |
| 2018-03-06 | 2018-03-02 | 7.624 | 63,637 | +2,447 | 0.00% | 485,156 |
| 2018-03-05 | 2018-03-01 | 7.746 | 61,190 | +9,790 | 0.00% | 474,001 |
| 2018-03-02 | 2018-02-28 | 7.844 | 51,400 | +2,448 | 0.00% | 403,204 |
| 2018-03-01 | 2018-02-27 | 7.673 | 48,952 | +4,895 | 0.00% | 375,601 |
| 2018-02-26 | 2018-02-22 | 7.795 | 44,057 | +4,895 | 0.00% | 343,442 |
| 2018-02-22 | 2018-02-20 | 7.035 | 39,162 | +2,448 | 0.00% | 275,523 |
| 2018-02-21 | 2018-02-15 | 7.097 | 36,714 | +4,895 | 0.00% | 260,550 |
| 2018-02-14 | 2018-02-12 | 6.141 | 31,819 | +9,791 | 0.00% | 195,392 |
| 2018-02-13 | 2018-02-09 | 5.994 | 22,028 | +2,447 | 0.00% | 132,028 |
| 2018-02-09 | 2018-02-07 | 6.288 | 19,581 | -14,685 | 0.00% | 123,121 |
| 2018-02-08 | 2018-02-06 | 6.484 | 34,266 | -53,847 | 0.00% | 222,178 |
| 2018-02-05 | 2018-02-01 | 7.085 | 88,113 | +2,447 | 0.00% | 624,237 |
| 2018-02-01 | 2018-01-30 | 7.097 | 85,666 | +4,895 | 0.00% | 607,951 |
| 2018-01-26 | 2018-01-24 | 7.317 | 80,771 | +2,448 | 0.00% | 591,033 |
| 2018-01-22 | 2018-01-18 | 7.232 | 78,323 | +2,448 | 0.00% | 566,400 |
| 2018-01-19 | 2018-01-17 | 7.330 | 75,875 | +2,447 | 0.00% | 556,137 |
| 2018-01-17 | 2018-01-15 | 7.048 | 73,428 | +2,448 | 0.00% | 517,501 |
| 2018-01-16 | 2018-01-12 | 7.305 | 70,980 | +2,447 | 0.00% | 518,518 |
| 2018-01-12 | 2018-01-10 | 6.766 | 68,533 | +2,448 | 0.00% | 463,682 |
| 2018-01-05 | 2018-01-03 | 6.435 | 66,085 | +7,343 | 0.00% | 425,249 |
| 2018-01-03 | 2017-12-29 | 6.153 | 58,742 | +2,447 | 0.00% | 361,438 |
| 2017-12-18 | 2017-12-14 | 5.773 | 56,295 | -4,895 | 0.00% | 324,992 |
| 2017-12-12 | 2017-12-08 | 5.552 | 61,190 | -31,819 | 0.00% | 339,751 |
| 2017-12-11 | 2017-12-07 | 5.270 | 93,009 | -7,342 | 0.00% | 490,202 |
| 2017-12-07 | 2017-12-05 | 5.871 | 100,351 | -12,238 | 0.00% | 589,168 |
| 2017-12-01 | 2017-11-29 | 5.969 | 112,589 | -9,791 | 0.00% | 672,058 |
| 2017-11-30 | 2017-11-28 | 5.773 | 122,380 | -9,790 | 0.00% | 706,501 |
| 2017-11-29 | 2017-11-27 | 5.785 | 132,170 | -9,791 | 0.00% | 764,639 |
| 2017-11-28 | 2017-11-24 | 5.834 | 141,961 | -9,790 | 0.00% | 828,243 |
| 2017-11-27 | 2017-11-23 | 5.736 | 151,751 | +2,448 | 0.00% | 870,480 |
| 2017-11-24 | 2017-11-22 | 5.834 | 149,303 | -34,267 | 0.00% | 871,078 |
| 2017-11-23 | 2017-11-21 | 5.479 | 183,570 | -2,447 | 0.01% | 1,005,752 |
| 2017-11-20 | 2017-11-16 | 5.687 | 186,017 | -9,791 | 0.01% | 1,057,919 |
| 2017-11-17 | 2017-11-15 | 5.773 | 195,808 | -9,790 | 0.01% | 1,130,402 |
| 2017-11-15 | 2017-11-13 | 5.945 | 205,598 | -7,343 | 0.01% | 1,222,200 |
| 2017-11-06 | 2017-11-02 | 6.165 | 212,941 | +7,343 | 0.01% | 1,312,831 |
| 2017-11-03 | 2017-11-01 | 6.325 | 205,598 | +22,028 | 0.01% | 1,300,320 |
| 2017-11-02 | 2017-10-31 | 6.214 | 183,570 | +2,448 | 0.01% | 1,140,752 |
| 2017-10-31 | 2017-10-27 | 6.202 | 181,122 | +2,448 | 0.01% | 1,123,320 |
| 2017-10-27 | 2017-10-25 | 6.398 | 178,674 | +34,266 | 0.01% | 1,143,177 |
| 2017-10-26 | 2017-10-24 | 6.190 | 144,408 | -4,895 | 0.00% | 893,849 |
| 2017-10-25 | 2017-10-23 | 6.300 | 149,303 | +14,685 | 0.00% | 940,618 |
| 2017-10-24 | 2017-10-20 | 6.410 | 134,618 | -24,476 | 0.00% | 862,952 |
| 2017-10-19 | 2017-10-17 | 5.699 | 159,094 | +7,343 | 0.00% | 906,752 |
| 2017-10-17 | 2017-10-13 | 5.614 | 151,751 | +29,371 | 0.00% | 851,880 |
| 2017-10-16 | 2017-10-12 | 5.638 | 122,380 | +9,791 | 0.00% | 690,001 |
| 2017-10-13 | 2017-10-11 | 5.638 | 112,589 | +2,447 | 0.00% | 634,798 |
| 2017-10-11 | 2017-10-09 | 5.822 | 110,142 | +9,791 | 0.00% | 641,251 |
| 2017-10-09 | 2017-10-04 | 6.018 | 100,351 | -2,448 | 0.00% | 603,927 |
| 2017-10-06 | 2017-10-03 | 5.810 | 102,799 | +4,895 | 0.00% | 597,240 |
| 2017-10-04 | 2017-09-29 | 5.748 | 97,904 | +2,448 | 0.00% | 562,801 |
| 2017-09-29 | 2017-09-27 | 5.736 | 95,456 | +34,266 | 0.00% | 547,559 |
| 2017-09-28 | 2017-09-26 | 5.650 | 61,190 | +4,895 | 0.00% | 345,751 |
| 2017-09-27 | 2017-09-25 | 5.540 | 56,295 | -17,133 | 0.00% | 311,882 |
| 2017-09-26 | 2017-09-22 | 5.883 | 73,428 | +4,895 | 0.00% | 432,001 |
| 2017-09-25 | 2017-09-21 | 6.067 | 68,533 | +7,343 | 0.00% | 415,802 |
| 2017-09-20 | 2017-09-18 | 5.871 | 61,190 | +4,895 | 0.00% | 359,251 |
| 2017-09-19 | 2017-09-15 | 5.810 | 56,295 | +9,791 | 0.00% | 327,062 |
| 2017-09-18 | 2017-09-14 | 6.116 | 46,504 | +9,790 | 0.00% | 284,428 |
| 2017-09-15 | 2017-09-13 | 6.263 | 36,714 | +26,924 | 0.00% | 229,950 |
| 2017-09-14 | 2017-09-12 | 5.932 | 9,790 | -34,267 | 0.00% | 58,078 |
| 2017-09-12 | 2017-09-08 | 5.467 | 44,057 | +2,448 | 0.00% | 240,842 |
| 2017-09-11 | 2017-09-07 | 5.332 | 41,609 | +2,447 | 0.00% | 221,849 |
| 2017-09-08 | 2017-09-06 | 5.405 | 39,162 | +7,343 | 0.00% | 211,683 |
| 2017-09-07 | 2017-09-05 | 5.160 | 31,819 | -2,447 | 0.00% | 164,191 |
| 2017-09-06 | 2017-09-04 | 5.185 | 34,266 | +7,342 | 0.00% | 177,658 |
| 2017-09-05 | 2017-09-01 | 5.258 | 26,924 | -2,447 | 0.00% | 141,572 |
| 2017-09-04 | 2017-08-31 | 5.209 | 29,371 | +4,895 | 0.00% | 152,999 |
| 2017-08-31 | 2017-08-29 | 4.756 | 24,476 | -4,895 | 0.00% | 116,400 |
| 2017-08-30 | 2017-08-28 | 4.682 | 29,371 | +2,447 | 0.00% | 137,519 |
| 2017-08-29 | 2017-08-25 | 4.878 | 26,924 | +7,343 | 0.00% | 131,342 |
| 2017-08-16 | 2017-08-14 | 4.633 | 19,581 | +2,448 | 0.00% | 90,721 |
| 2017-08-15 | 2017-08-11 | 4.449 | 17,133 | -2,448 | 0.00% | 76,229 |
| 2017-08-03 | 2017-08-01 | 5.123 | 19,581 | +2,448 | 0.00% | 100,321 |
| 2017-07-28 | 2017-07-26 | 4.707 | 17,133 | +4,895 | 0.00% | 80,639 |
| 2017-07-12 | 2017-07-10 | 4.118 | 12,238 | +4,895 | 0.00% | 50,400 |
| 2017-07-04 | 2017-06-30 | 3.665 | 7,343 | -24,476 | 0.00% | 26,911 |
| 2017-07-03 | 2017-06-29 | 3.555 | 31,819 | -14,685 | 0.00% | 113,101 |
| 2017-06-30 | 2017-06-28 | 3.420 | 46,504 | +9,790 | 0.00% | 159,029 |
| 2017-06-28 | 2017-06-26 | 3.456 | 36,714 | +4,895 | 0.00% | 126,900 |
| 2017-04-25 | 2017-04-21 | 3.078 | 31,819 | +519 | 0.00% | 97,928 |
| 2017-03-13 | 2017-03-09 | 3.501 | 31,300 | -2,407 | 0.00% | 109,591 |
| 2017-03-02 | 2017-02-28 | 3.701 | 33,707 | -7,223 | 0.00% | 124,739 |
| 2017-02-28 | 2017-02-24 | 3.638 | 40,930 | +7,223 | 0.00% | 148,919 |
| 2017-02-24 | 2017-02-22 | 3.751 | 33,707 | -38,523 | 0.00% | 126,419 |
| 2017-02-16 | 2017-02-14 | 3.289 | 72,230 | -4,815 | 0.00% | 237,600 |
| 2017-02-13 | 2017-02-09 | 2.990 | 77,045 | -4,816 | 0.00% | 230,399 |
| 2017-02-10 | 2017-02-08 | 2.990 | 81,861 | +2,408 | 0.00% | 244,801 |
| 2017-01-25 | 2017-01-23 | 2.741 | 79,453 | -48,153 | 0.00% | 217,800 |
| 2017-01-13 | 2017-01-11 | 2.480 | 127,606 | -40,931 | 0.00% | 316,409 |
| 2016-12-15 | 2016-12-13 | 2.442 | 168,537 | -24,076 | 0.01% | 411,601 |
| 2016-12-14 | 2016-12-12 | 2.417 | 192,613 | +65,007 | 0.01% | 465,600 |
| 2016-12-09 | 2016-12-07 | 2.604 | 127,606 | -40,931 | 0.00% | 332,309 |
| 2016-12-06 | 2016-12-02 | 2.554 | 168,537 | +40,931 | 0.01% | 430,501 |
| 2016-11-11 | 2016-11-09 | 2.205 | 127,606 | -192,613 | 0.00% | 281,430 |
| 2016-08-22 | 2016-08-18 | 2.230 | 320,219 | -2,408 | 0.01% | 714,209 |
| 2016-08-05 | 2016-08-03 | 2.143 | 322,627 | -12,038 | 0.01% | 691,440 |
| 2016-07-07 | 2016-07-05 | 2.317 | 334,665 | +192,613 | 0.01% | 775,558 |
| 2016-07-06 | 2016-07-04 | 2.330 | 142,052 | +2,280 | 0.00% | 330,992 |
| 2016-06-28 | 2016-06-24 | 2.191 | 139,772 | -59,225 | 0.00% | 306,210 |
| 2016-06-21 | 2016-06-17 | 2.064 | 198,997 | -59,226 | 0.01% | 410,759 |
| 2016-05-27 | 2016-05-25 | 2.026 | 258,223 | +63,964 | 0.01% | 523,200 |
| 2016-05-05 | 2016-05-03 | 1.684 | 194,259 | -40,274 | 0.01% | 327,179 |
| 2016-03-22 | 2016-03-18 | 1.646 | 234,533 | +94,761 | 0.01% | 386,100 |
| 2015-12-30 | 2015-12-28 | 1.836 | 139,772 | -7,107 | 0.00% | 256,650 |
| 2015-12-02 | 2015-11-30 | 1.988 | 146,879 | +97,919 | 0.00% | 292,020 |
| 2015-11-03 | 2015-10-30 | 16.450 | 48,960 | +32,640 | 0.00% | 805,385 |
| 2015-10-29 | 2015-10-27 | 16.830 | 16,320 | -263 | 0.00% | 274,662 |
| 2015-10-07 | 2015-10-05 | 14.816 | 16,583 | -1,316 | 0.00% | 245,698 |
| 2015-09-29 | 2015-09-24 | 15.120 | 17,899 | -34,219 | 0.01% | 270,636 |
| 2015-07-02 | 2015-06-29 | 21.999 | 52,118 | +2,076 | 0.02% | 1,146,544 |
| 2015-06-16 | 2015-06-12 | 26.391 | 50,042 | +1,263 | 0.02% | 1,320,653 |
| 2015-06-02 | 2015-05-29 | 28.092 | 48,779 | +3,792 | 0.01% | 1,370,312 |
| 2015-06-01 | 2015-05-28 | 28.290 | 44,987 | -2,528 | 0.01% | 1,272,686 |
| 2015-05-29 | 2015-05-27 | 29.398 | 47,515 | +2,528 | 0.01% | 1,396,844 |
| 2015-05-19 | 2015-05-15 | 28.369 | 44,987 | +1,263 | 0.01% | 1,276,246 |
| 2015-05-18 | 2015-05-14 | 28.330 | 43,724 | +1,264 | 0.01% | 1,238,686 |
| 2015-05-11 | 2015-05-07 | 27.380 | 42,460 | +7,582 | 0.01% | 1,162,557 |
| 2015-05-08 | 2015-05-06 | 28.290 | 34,878 | +11,626 | 0.01% | 986,702 |
| 2015-05-07 | 2015-05-05 | 29.438 | 23,252 | +2,527 | 0.01% | 684,481 |
| 2015-05-05 | 2015-04-30 | 30.743 | 20,725 | -1,263 | 0.01% | 637,153 |
| 2015-05-04 | 2015-04-29 | 31.535 | 21,988 | +1,263 | 0.01% | 693,382 |
| 2015-04-30 | 2015-04-28 | 29.873 | 20,725 | +5,055 | 0.01% | 619,113 |
| 2015-04-21 | 2015-04-17 | 31.099 | 15,670 | +2,528 | 0.00% | 487,326 |
| 2015-04-13 | 2015-04-09 | 32.840 | 13,142 | -2,022 | 0.00% | 431,587 |
| 2015-04-10 | 2015-04-08 | 31.337 | 15,164 | -5,055 | 0.00% | 475,190 |
| 2015-04-09 | 2015-04-02 | 25.758 | 20,219 | -4,802 | 0.01% | 520,798 |
| 2015-04-08 | 2015-04-01 | 23.067 | 25,021 | -5,055 | 0.01% | 577,167 |
| 2015-04-02 | 2015-03-31 | 21.682 | 30,076 | +10,110 | 0.01% | 652,122 |
| 2015-04-01 | 2015-03-30 | 22.039 | 19,966 | -1,264 | 0.01% | 440,022 |
| 2015-03-27 | 2015-03-25 | 19.625 | 21,230 | +1,264 | 0.01% | 416,639 |
| 2015-03-03 | 2015-02-27 | 20.535 | 19,966 | -5,055 | 0.01% | 410,003 |
| 2015-02-12 | 2015-02-10 | 18.596 | 25,021 | -2,528 | 0.01% | 465,298 |
| 2015-02-11 | 2015-02-09 | 18.715 | 27,549 | +2,528 | 0.01% | 515,579 |
| 2015-02-04 | 2015-02-02 | 18.992 | 25,021 | -2,528 | 0.01% | 475,198 |
| 2015-02-02 | 2015-01-29 | 19.665 | 27,549 | +7,583 | 0.01% | 541,740 |
| 2014-12-18 | 2014-12-16 | 18.755 | 19,966 | -506 | 0.01% | 374,453 |
| 2014-10-06 | 2014-09-30 | 18.715 | 20,472 | -10,109 | 0.01% | 383,133 |
| 2014-09-23 | 2014-09-19 | 21.010 | 30,581 | +5,054 | 0.01% | 642,502 |
| 2014-09-15 | 2014-09-11 | 20.416 | 25,527 | +10,110 | 0.01% | 521,168 |
| 2014-09-08 | 2014-09-04 | 21.762 | 15,417 | -5,055 | 0.00% | 335,499 |
| 2014-09-04 | 2014-09-02 | 21.485 | 20,472 | -253 | 0.01% | 439,834 |
| 2014-08-28 | 2014-08-26 | 20.852 | 20,725 | +2,528 | 0.01% | 432,149 |
| 2014-08-25 | 2014-08-21 | 21.049 | 18,197 | +5,055 | 0.01% | 383,036 |
| 2014-08-22 | 2014-08-20 | 21.287 | 13,142 | +5,054 | 0.00% | 279,751 |
| 2014-08-08 | 2014-08-06 | 21.247 | 8,088 | -5,054 | 0.00% | 171,848 |
| 2014-08-05 | 2014-08-01 | 19.823 | 13,142 | -2,528 | 0.00% | 260,512 |
| 2014-08-04 | 2014-07-31 | 20.298 | 15,670 | -253 | 0.00% | 318,064 |
| 2014-08-01 | 2014-07-30 | 19.783 | 15,923 | +5,308 | 0.00% | 315,009 |
| 2014-07-07 | 2014-07-03 | 16.539 | 10,615 | +2,022 | 0.00% | 175,560 |
| 2014-05-14 | 2014-05-12 | 15.765 | 8,593 | +398 | 0.00% | 135,467 |
| 2014-04-09 | 2014-04-07 | 13.068 | 8,195 | -4,821 | 0.00% | 107,094 |
| 2014-04-08 | 2014-04-04 | 12.902 | 13,016 | -1,447 | 0.00% | 167,936 |
| 2014-04-04 | 2014-04-02 | 12.695 | 14,463 | +4,821 | 0.00% | 183,605 |
| 2014-04-01 | 2014-03-28 | 12.529 | 9,642 | +1,447 | 0.00% | 120,803 |
| 2013-12-16 | 2013-12-12 | 14.147 | 8,195 | +2,410 | 0.00% | 115,933 |
| 2013-07-25 | 2013-07-23 | 12.031 | 5,785 | -2,410 | 0.00% | 69,600 |
| 2013-07-16 | 2013-07-12 | 11.450 | 8,195 | +2,410 | 0.00% | 93,835 |
| 2013-06-25 | 2013-06-21 | 12.073 | 5,785 | -4,821 | 0.00% | 69,840 |
| 2013-06-24 | 2013-06-20 | 12.031 | 10,606 | +4,821 | 0.00% | 127,601 |
| 2013-06-18 | 2013-06-14 | 11.367 | 5,785 | -241 | 0.00% | 65,760 |
| 2013-06-11 | 2013-06-07 | 13.399 | 6,026 | +298 | 0.00% | 80,741 |
| 2013-05-15 | 2013-05-13 | 13.748 | 5,728 | +458 | 0.00% | 78,748 |
| 2012-12-27 | 2012-12-20 | 15.512 | 5,270 | +170 | 0.00% | 81,750 |
| 2012-12-21 | 2012-12-19 | 15.603 | 5,100 | -444 | 0.00% | 79,573 |
| 2012-12-11 | 2012-12-07 | 14.881 | 5,544 | -2,218 | 0.00% | 82,500 |
| 2012-12-10 | 2012-12-06 | 14.610 | 7,762 | +2,218 | 0.00% | 113,406 |
| 2012-09-12 | 2012-09-10 | 16.234 | 5,544 | -2,218 | 0.00% | 90,000 |
| 2012-08-27 | 2012-08-23 | 13.618 | 7,762 | +2,218 | 0.00% | 105,706 |
| 2012-08-21 | 2012-08-17 | 13.348 | 5,544 | -2,218 | 0.00% | 74,000 |
| 2012-08-08 | 2012-08-06 | 13.077 | 7,762 | -2,217 | 0.00% | 101,506 |
| 2012-08-03 | 2012-08-01 | 12.942 | 9,979 | +2,217 | 0.00% | 129,148 |
| 2012-08-02 | 2012-07-31 | 12.987 | 7,762 | +2,218 | 0.00% | 100,806 |
| 2012-07-06 | 2012-07-04 | 13.348 | 5,544 | -2,218 | 0.00% | 74,000 |
| 2012-07-05 | 2012-07-03 | 12.852 | 7,762 | +2,218 | 0.00% | 99,756 |
| 2012-05-04 | 2012-05-02 | 14.295 | 5,544 | -1,109 | 0.00% | 79,250 |
| 2012-05-03 | 2012-04-30 | 13.618 | 6,653 | +1,109 | 0.00% | 90,603 |
| 2012-03-19 | 2012-03-15 | 16.820 | 5,544 | -2,218 | 0.00% | 93,250 |
| 2012-03-02 | 2012-02-29 | 17.857 | 7,762 | +2,218 | 0.00% | 138,608 |
| 2012-02-17 | 2012-02-15 | 18.534 | 5,544 | -1,331 | 0.00% | 102,750 |
| 2012-02-16 | 2012-02-14 | 18.083 | 6,875 | +1,331 | 0.00% | 124,318 |
| 2012-01-19 | 2012-01-17 | 16.234 | 5,544 | -222 | 0.00% | 90,000 |
| 2012-01-13 | 2012-01-11 | 15.693 | 5,766 | -1,109 | 0.00% | 90,484 |
| 2011-12-23 | 2011-12-21 | 15.693 | 6,875 | +888 | 0.00% | 107,887 |
| 2011-12-22 | 2011-12-20 | 15.467 | 5,987 | +221 | 0.00% | 92,602 |
| 2011-10-26 | 2011-10-24 | 15.016 | 5,766 | -5,544 | 0.00% | 86,584 |
| 2011-10-24 | 2011-10-20 | 14.250 | 11,310 | +5,544 | 0.00% | 161,164 |
| 2011-10-17 | 2011-10-13 | 16.549 | 5,766 | -4,435 | 0.00% | 95,424 |
| 2011-10-11 | 2011-10-07 | 14.475 | 10,201 | +4,435 | 0.00% | 147,661 |
| 2011-10-10 | 2011-10-06 | 13.032 | 5,766 | -1,109 | 0.00% | 75,143 |
| 2011-10-06 | 2011-10-03 | 12.987 | 6,875 | +1,109 | 0.00% | 89,286 |
| 2011-09-12 | 2011-09-08 | 19.210 | 5,766 | -2,217 | 0.00% | 110,765 |
| 2011-09-09 | 2011-09-07 | 19.120 | 7,983 | +2,217 | 0.00% | 152,634 |
| 2011-08-30 | 2011-08-26 | 18.173 | 5,766 | -2,217 | 0.00% | 104,785 |
| 2011-08-25 | 2011-08-23 | 18.579 | 7,983 | +2,217 | 0.00% | 148,314 |
| 2011-08-24 | 2011-08-22 | 18.218 | 5,766 | -221 | 0.00% | 105,045 |
| 2011-08-23 | 2011-08-19 | 19.210 | 5,987 | +221 | 0.00% | 115,010 |
| 2011-07-07 | 2011-07-05 | 29.762 | 5,766 | -1,109 | 0.00% | 171,608 |
| 2011-07-05 | 2011-06-30 | 29.491 | 6,875 | +222 | 0.00% | 202,754 |
| 2011-06-29 | 2011-06-27 | 29.041 | 6,653 | +887 | 0.00% | 193,207 |
| 2011-06-21 | 2011-06-17 | 29.942 | 5,766 | -887 | 0.00% | 172,648 |
| 2011-06-16 | 2011-06-14 | 29.401 | 6,653 | +887 | 0.00% | 195,607 |
| 2011-04-29 | 2011-04-27 | 32.287 | 5,766 | -2,217 | 0.00% | 186,168 |
| 2011-04-28 | 2011-04-26 | 32.197 | 7,983 | +2,217 | 0.00% | 257,029 |
| 2011-03-02 | 2011-02-28 | 31.791 | 5,766 | +666 | 0.00% | 183,308 |
| 2011-02-28 | 2011-02-24 | 35.119 | 5,100 | +326 | 0.00% | 179,108 |
| 2011-02-07 | 2011-01-31 | 35.360 | 4,774 | -2,491 | 0.00% | 168,809 |
| 2011-02-01 | 2011-01-28 | 35.601 | 7,265 | -2,076 | 0.00% | 258,641 |
| 2011-01-31 | 2011-01-27 | 35.745 | 9,341 | +2,076 | 0.00% | 333,898 |
| 2011-01-07 | 2011-01-05 | 36.516 | 7,265 | -2,076 | 0.00% | 265,290 |
| 2011-01-06 | 2011-01-04 | 36.131 | 9,341 | +1,038 | 0.00% | 337,498 |
| 2011-01-05 | 2011-01-03 | 35.264 | 8,303 | +2,491 | 0.00% | 292,794 |
| 2011-01-04 | 2010-12-31 | 34.445 | 5,812 | -2,076 | 0.00% | 200,193 |
| 2010-12-23 | 2010-12-21 | 32.229 | 7,888 | +623 | 0.00% | 254,220 |
| 2010-12-22 | 2010-12-20 | 32.229 | 7,265 | +2,491 | 0.00% | 234,142 |
| 2010-11-08 | 2010-11-04 | 37.046 | 4,774 | -2,076 | 0.00% | 176,858 |
| 2010-11-05 | 2010-11-03 | 36.034 | 6,850 | +2,076 | 0.00% | 246,836 |
| 2010-11-04 | 2010-11-02 | 37.672 | 4,774 | -1,453 | 0.00% | 179,848 |
| 2010-11-02 | 2010-10-29 | 35.842 | 6,227 | +207 | 0.00% | 223,187 |
| 2010-09-29 | 2010-09-27 | 27.122 | 6,020 | -2,076 | 0.00% | 163,276 |
| 2010-09-27 | 2010-09-22 | 25.436 | 8,096 | +2,076 | 0.00% | 205,931 |
| 2010-08-05 | 2010-08-03 | 23.798 | 6,020 | +208 | 0.00% | 143,265 |
| 2010-07-27 | 2010-07-23 | 23.461 | 5,812 | -623 | 0.00% | 136,355 |
| 2010-07-26 | 2010-07-22 | 22.931 | 6,435 | +623 | 0.00% | 147,561 |
| 2010-05-04 | 2010-04-30 | 30.171 | 5,812 | +86 | 0.00% | 175,352 |
| 2010-01-07 | 2010-01-05 | 31.344 | 5,726 | -3,068 | 0.00% | 179,478 |
| 2009-12-18 | 2009-12-16 | 30.122 | 8,794 | -3,067 | 0.00% | 264,892 |
| 2009-12-17 | 2009-12-15 | 30.317 | 11,861 | +2,045 | 0.00% | 359,595 |
| 2009-12-15 | 2009-12-11 | 30.660 | 9,816 | +1,022 | 0.00% | 300,956 |
| 2009-12-01 | 2009-11-27 | 30.073 | 8,794 | +2,045 | 0.00% | 264,462 |
| 2009-11-26 | 2009-11-24 | 31.784 | 6,749 | -2,045 | 0.00% | 214,513 |
| 2009-10-09 | 2009-10-07 | 32.518 | 8,794 | -2,249 | 0.00% | 285,962 |
| 2009-09-30 | 2009-09-28 | 30.220 | 11,043 | +2,045 | 0.00% | 333,716 |
| 2009-09-02 | 2009-08-31 | 28.313 | 8,998 | +2,045 | 0.00% | 254,757 |
| 2009-08-20 | 2009-08-18 | 31.784 | 6,953 | -205 | 0.00% | 220,997 |
| 2009-08-07 | 2009-08-05 | 36.772 | 7,158 | -1,227 | 0.00% | 263,215 |
| 2009-07-03 | 2009-06-30 | 27.335 | 8,385 | -4,090 | 0.00% | 229,201 |
| 2009-06-15 | 2009-06-11 | 29.682 | 12,475 | +1,227 | 0.00% | 370,280 |
| 2009-06-05 | 2009-06-03 | 29.388 | 11,248 | -1,022 | 0.00% | 330,560 |
| 2009-06-03 | 2009-06-01 | 27.921 | 12,270 | -10,021 | 0.00% | 342,595 |
| 2009-06-02 | 2009-05-29 | 25.232 | 22,291 | +10,225 | 0.01% | 562,445 |
| 2009-06-01 | 2009-05-27 | 24.743 | 12,066 | -6,135 | 0.00% | 298,548 |
| 2009-05-29 | 2009-05-26 | 24.058 | 18,201 | +6,135 | 0.01% | 437,886 |
| 2009-05-25 | 2009-05-21 | 24.450 | 12,066 | +1,023 | 0.00% | 295,008 |
| 2009-05-13 | 2009-05-11 | 22.591 | 11,043 | +4,090 | 0.00% | 249,477 |
| 2009-05-08 | 2009-05-06 | 23.520 | 6,953 | -1,227 | 0.00% | 163,538 |
| 2009-05-04 | 2009-04-29 | 18.582 | 8,180 | -2,045 | 0.00% | 151,998 |
| 2009-04-30 | 2009-04-28 | 19.697 | 10,225 | +2,045 | 0.00% | 201,406 |
| 2009-04-29 | 2009-04-27 | 20.108 | 8,180 | +382 | 0.00% | 164,481 |
| 2009-04-28 | 2009-04-24 | 21.339 | 7,798 | -1,949 | 0.00% | 166,400 |
| 2009-04-27 | 2009-04-23 | 21.134 | 9,747 | +1,169 | 0.00% | 205,990 |
| 2009-04-24 | 2009-04-22 | 20.416 | 8,578 | +1,950 | 0.00% | 175,124 |
| 2009-04-16 | 2009-04-14 | 22.057 | 6,628 | -1,950 | 0.00% | 146,194 |
| 2009-04-08 | 2009-04-06 | 20.467 | 8,578 | -195 | 0.00% | 175,564 |
| 2009-03-31 | 2009-03-27 | 19.903 | 8,773 | -59,459 | 0.00% | 174,605 |
| 2009-03-30 | 2009-03-26 | 20.416 | 68,232 | +974 | 0.03% | 1,392,991 |
| 2009-03-27 | 2009-03-25 | 19.697 | 67,258 | +61,410 | 0.03% | 1,324,806 |
| 2009-03-26 | 2009-03-24 | 19.492 | 5,848 | -19,495 | 0.00% | 113,990 |
| 2009-03-25 | 2009-03-23 | 19.851 | 25,343 | +19,495 | 0.01% | 503,091 |
| 2009-03-03 | 2009-02-27 | 14.978 | 5,848 | -2,730 | 0.00% | 87,593 |
| 2009-02-20 | 2009-02-18 | 16.927 | 8,578 | +2,730 | 0.00% | 145,204 |
| 2009-02-10 | 2009-02-06 | 18.107 | 5,848 | -195 | 0.00% | 105,891 |
| 2008-12-23 | 2008-12-19 | 19.441 | 6,043 | -1,950 | 0.00% | 117,481 |
| 2008-12-22 | 2008-12-18 | 20.313 | 7,993 | +1,950 | 0.00% | 162,361 |
| 2008-12-12 | 2008-12-10 | 18.466 | 6,043 | -975 | 0.00% | 111,592 |
| 2008-12-11 | 2008-12-09 | 16.363 | 7,018 | -2,924 | 0.00% | 114,837 |
| 2008-12-09 | 2008-12-05 | 14.619 | 9,942 | -5,849 | 0.00% | 145,344 |
| 2008-12-08 | 2008-12-04 | 13.747 | 15,791 | +5,849 | 0.01% | 217,081 |
| 2008-12-04 | 2008-12-02 | 13.593 | 9,942 | -3,899 | 0.00% | 135,144 |
| 2008-12-01 | 2008-11-27 | 13.798 | 13,841 | -1,950 | 0.01% | 190,984 |
| 2008-11-19 | 2008-11-17 | 14.209 | 15,791 | +5,849 | 0.01% | 224,371 |
| 2008-11-17 | 2008-11-13 | 13.901 | 9,942 | -7,798 | 0.00% | 138,204 |
| 2008-11-13 | 2008-11-11 | 14.722 | 17,740 | +1,949 | 0.01% | 261,164 |
| 2008-11-07 | 2008-11-05 | 15.132 | 15,791 | -390 | 0.01% | 238,951 |
| 2008-10-24 | 2008-10-22 | 10.926 | 16,181 | +7,798 | 0.01% | 176,792 |
| 2008-10-16 | 2008-10-14 | 14.876 | 8,383 | -7,798 | 0.00% | 124,702 |
| 2008-10-15 | 2008-10-13 | 13.798 | 16,181 | +7,408 | 0.01% | 223,272 |
| 2008-10-14 | 2008-10-10 | 13.285 | 8,773 | +390 | 0.00% | 116,553 |
| 2008-10-10 | 2008-10-08 | 15.081 | 8,383 | +1,950 | 0.00% | 126,422 |
| 2008-10-08 | 2008-10-03 | 17.851 | 6,433 | -585 | 0.00% | 114,834 |
| 2008-09-25 | 2008-09-23 | 20.826 | 7,018 | -1,950 | 0.00% | 146,156 |
| 2008-09-24 | 2008-09-22 | 21.441 | 8,968 | -2,144 | 0.00% | 192,287 |
| 2008-09-23 | 2008-09-19 | 19.492 | 11,112 | -780 | 0.00% | 216,597 |
| 2008-09-22 | 2008-09-18 | 16.209 | 11,892 | -7,798 | 0.00% | 192,761 |
| 2008-09-19 | 2008-09-17 | 16.722 | 19,690 | +1,950 | 0.01% | 329,261 |
| 2008-09-18 | 2008-09-16 | 17.953 | 17,740 | +779 | 0.01% | 318,492 |
| 2008-09-04 | 2008-09-02 | 25.648 | 16,961 | +1,950 | 0.01% | 435,009 |
| 2008-09-03 | 2008-09-01 | 26.417 | 15,011 | -1,950 | 0.01% | 396,546 |
| 2008-08-29 | 2008-08-27 | 25.904 | 16,961 | -974 | 0.01% | 439,359 |
| 2008-08-27 | 2008-08-25 | 24.263 | 17,935 | +1,559 | 0.01% | 435,151 |
| 2008-08-26 | 2008-08-21 | 23.339 | 16,376 | +390 | 0.01% | 382,205 |
| 2008-08-25 | 2008-08-20 | 24.211 | 15,986 | +975 | 0.01% | 387,043 |
| 2008-08-11 | 2008-08-07 | 27.751 | 15,011 | +3,899 | 0.01% | 416,566 |
| 2008-07-28 | 2008-07-24 | 33.855 | 11,112 | -975 | 0.00% | 376,195 |
| 2008-07-23 | 2008-07-21 | 32.162 | 12,087 | +975 | 0.00% | 388,744 |
| 2008-07-22 | 2008-07-18 | 32.162 | 11,112 | +975 | 0.00% | 357,386 |
| 2008-07-14 | 2008-07-10 | 35.907 | 10,137 | -585 | 0.00% | 363,986 |
| 2008-07-04 | 2008-07-02 | 33.598 | 10,722 | -975 | 0.00% | 360,242 |
| 2008-06-27 | 2008-06-25 | 35.137 | 11,697 | +780 | 0.00% | 411,000 |
| 2008-06-25 | 2008-06-23 | 36.317 | 10,917 | +1,949 | 0.00% | 396,473 |
| 2008-06-24 | 2008-06-20 | 39.600 | 8,968 | +975 | 0.00% | 355,132 |
| 2008-06-17 | 2008-06-13 | 40.421 | 7,993 | -975 | 0.00% | 323,082 |
| 2008-06-06 | 2008-06-04 | 44.627 | 8,968 | -585 | 0.00% | 400,214 |
| 2008-06-05 | 2008-06-03 | 45.294 | 9,553 | +975 | 0.00% | 432,691 |
| 2008-06-03 | 2008-05-30 | 43.960 | 8,578 | +975 | 0.00% | 377,089 |
| 2008-05-23 | 2008-05-21 | 50.987 | 7,603 | +585 | 0.00% | 387,658 |
| 2008-05-22 | 2008-05-20 | 51.398 | 7,018 | -975 | 0.00% | 360,710 |
| 2008-05-21 | 2008-05-19 | 52.116 | 7,993 | -1,949 | 0.00% | 416,563 |
| 2008-05-20 | 2008-05-16 | 45.909 | 9,942 | -390 | 0.00% | 456,430 |
| 2008-05-15 | 2008-05-13 | 44.063 | 10,332 | -1,170 | 0.00% | 455,255 |
| 2008-05-09 | 2008-05-07 | 45.345 | 11,502 | -390 | 0.00% | 521,558 |
| 2008-05-08 | 2008-05-06 | 47.705 | 11,892 | +390 | 0.00% | 567,303 |
| 2008-05-07 | 2008-05-05 | 46.781 | 11,502 | +1,560 | 0.00% | 538,078 |
| 2008-05-02 | 2008-04-29 | 45.782 | 9,942 | +206 | 0.00% | 455,168 |
| 2008-04-28 | 2008-04-24 | 48.349 | 9,736 | +954 | 0.00% | 470,726 |
| 2008-04-17 | 2008-04-15 | 38.973 | 8,782 | -1,909 | 0.00% | 342,257 |
| 2008-04-15 | 2008-04-11 | 40.963 | 10,691 | +1,909 | 0.00% | 437,937 |
| 2008-04-08 | 2008-04-03 | 44.525 | 8,782 | -954 | 0.00% | 391,020 |
| 2008-04-07 | 2008-04-02 | 43.163 | 9,736 | -183,267 | 0.00% | 420,237 |
| 2008-04-03 | 2008-04-01 | 42.692 | 193,003 | +184,221 | 0.08% | 8,239,633 |
| 2008-03-17 | 2008-03-13 | 47.406 | 8,782 | +3,819 | 0.00% | 416,321 |
| 2008-03-14 | 2008-03-12 | 52.068 | 4,963 | -3,819 | 0.00% | 258,414 |
| 2008-03-13 | 2008-03-11 | 49.763 | 8,782 | +3,819 | 0.00% | 437,022 |
| 2008-03-11 | 2008-03-07 | 52.382 | 4,963 | -955 | 0.00% | 259,974 |
| 2008-03-07 | 2008-03-05 | 52.592 | 5,918 | -955 | 0.00% | 311,240 |
| 2008-03-06 | 2008-03-04 | 55.106 | 6,873 | +1,910 | 0.00% | 378,746 |
| 2008-03-03 | 2008-02-28 | 58.145 | 4,963 | -955 | 0.00% | 288,572 |
| 2008-02-26 | 2008-02-22 | 56.364 | 5,918 | -1,909 | 0.00% | 333,560 |
| 2008-02-25 | 2008-02-21 | 58.668 | 7,827 | +954 | 0.00% | 459,198 |
| 2008-02-22 | 2008-02-20 | 58.878 | 6,873 | +1,910 | 0.00% | 404,668 |
| 2008-02-21 | 2008-02-19 | 57.621 | 4,963 | -955 | 0.00% | 285,972 |
| 2008-02-20 | 2008-02-18 | 54.583 | 5,918 | +955 | 0.00% | 323,020 |
| 2008-02-19 | 2008-02-15 | 53.430 | 4,963 | -2,864 | 0.00% | 265,174 |
| 2008-02-18 | 2008-02-14 | 50.392 | 7,827 | -382 | 0.00% | 394,418 |
| 2008-02-04 | 2008-01-31 | 44.001 | 8,209 | +382 | 0.00% | 361,207 |
| 2008-02-01 | 2008-01-30 | 46.987 | 7,827 | +954 | 0.00% | 367,768 |
| 2008-01-29 | 2008-01-25 | 58.983 | 6,873 | -1,909 | 0.00% | 405,388 |
| 2008-01-28 | 2008-01-24 | 52.068 | 8,782 | +382 | 0.00% | 457,263 |
| 2008-01-25 | 2008-01-23 | 54.373 | 8,400 | -1,336 | 0.00% | 456,733 |
| 2008-01-24 | 2008-01-22 | 51.073 | 9,736 | +3,436 | 0.00% | 497,246 |
| 2008-01-22 | 2008-01-18 | 67.573 | 6,300 | -1,909 | 0.00% | 425,713 |
| 2008-01-21 | 2008-01-17 | 66.002 | 8,209 | -382 | 0.00% | 541,810 |
| 2008-01-18 | 2008-01-16 | 64.011 | 8,591 | +1,909 | 0.00% | 549,922 |
| 2008-01-11 | 2008-01-09 | 72.916 | 6,682 | -191 | 0.00% | 487,228 |
| 2008-01-10 | 2008-01-08 | 70.193 | 6,873 | -190 | 0.00% | 482,433 |
| 2008-01-08 | 2008-01-04 | 73.335 | 7,063 | +381 | 0.00% | 517,969 |
| 2008-01-07 | 2008-01-03 | 72.602 | 6,682 | +1,909 | 0.00% | 485,128 |
| 2007-12-11 | 2007-12-07 | 89.679 | 4,773 | -1,909 | 0.00% | 428,037 |
| 2007-12-04 | 2007-11-30 | 91.146 | 6,682 | +1,909 | 0.00% | 609,035 |
| 2007-11-26 | 2007-11-22 | 78.574 | 4,773 | -190 | 0.00% | 375,033 |
| 2007-11-23 | 2007-11-21 | 82.031 | 4,963 | +190 | 0.00% | 407,120 |
| 2007-11-22 | 2007-11-20 | 85.698 | 4,773 | +191 | 0.00% | 409,035 |
| 2007-11-08 | 2007-11-06 | 97.955 | 4,582 | -191 | 0.00% | 448,831 |
| 2007-11-01 | 2007-10-30 | 106.075 | 4,773 | -190 | 0.00% | 506,294 |
| 2007-10-30 | 2007-10-26 | 96.279 | 4,963 | +190 | 0.00% | 477,833 |
| 2007-10-24 | 2007-10-22 | 92.298 | 4,773 | +764 | 0.00% | 440,538 |
| 2007-10-18 | 2007-10-16 | 99.108 | 4,009 | -573 | 0.00% | 397,323 |
| 2007-10-17 | 2007-10-15 | 103.403 | 4,582 | -381 | 0.00% | 473,793 |
| 2007-10-16 | 2007-10-12 | 93.450 | 4,963 | -955 | 0.00% | 463,794 |
| 2007-10-15 | 2007-10-11 | 88.841 | 5,918 | -955 | 0.00% | 525,759 |
| 2007-10-10 | 2007-10-08 | 87.793 | 6,873 | -572 | 0.00% | 603,402 |
| 2007-10-09 | 2007-10-05 | 89.888 | 7,445 | +572 | 0.00% | 669,219 |
| 2007-10-04 | 2007-10-02 | 91.879 | 6,873 | +764 | 0.00% | 631,484 |
| 2007-09-27 | 2007-09-24 | 94.184 | 6,109 | +382 | 0.00% | 575,368 |
| 2007-09-25 | 2007-09-21 | 91.669 | 5,727 | +191 | 0.00% | 524,990 |
| 2007-09-12 | 2007-09-10 | 83.602 | 5,536 | -19,091 | 0.00% | 462,823 |
| 2007-09-11 | 2007-09-07 | 82.345 | 24,627 | -18,135 | 0.01% | 2,027,917 |
| 2007-09-10 | 2007-09-06 | 81.926 | 42,762 | +34,935 | 0.02% | 3,503,329 |
| 2007-09-07 | 2007-09-05 | 78.993 | 7,827 | -95,070 | 0.00% | 618,277 |
| 2007-09-06 | 2007-09-04 | 79.726 | 102,897 | +90,870 | 0.04% | 8,203,583 |
| 2007-09-05 | 2007-09-03 | 79.202 | 12,027 | +3,245 | 0.00% | 952,567 |
| 2007-09-03 | 2007-08-30 | 77.107 | 8,782 | -1,336 | 0.00% | 677,154 |
| 2007-08-31 | 2007-08-29 | 78.259 | 10,118 | +191 | 0.00% | 791,829 |
| 2007-08-30 | 2007-08-28 | 80.145 | 9,927 | +1,527 | 0.00% | 795,602 |
| 2007-08-29 | 2007-08-27 | 80.669 | 8,400 | -954 | 0.00% | 677,620 |
| 2007-08-28 | 2007-08-24 | 75.117 | 9,354 | +954 | 0.00% | 702,640 |
| 2007-08-27 | 2007-08-23 | 75.431 | 8,400 | +2,291 | 0.00% | 633,619 |
| 2007-08-23 | 2007-08-21 | 69.669 | 6,109 | +573 | 0.00% | 425,606 |
| 2007-08-22 | 2007-08-20 | 68.935 | 5,536 | -1,527 | 0.00% | 381,626 |
| 2007-08-21 | 2007-08-17 | 65.478 | 7,063 | -573 | 0.00% | 462,472 |
| 2007-08-20 | 2007-08-16 | 69.669 | 7,636 | +2,100 | 0.00% | 531,990 |
| 2007-08-06 | 2007-08-02 | 80.669 | 5,536 | +954 | 0.00% | 446,584 |
| 2007-07-31 | 2007-07-27 | 85.174 | 4,582 | +191 | 0.00% | 390,267 |
| 2007-07-25 | 2007-07-23 | 88.945 | 4,391 | +1,909 | 0.00% | 390,560 |
| 2007-07-20 | 2007-07-18 | 86.850 | 2,482 | -1,909 | 0.00% | 215,562 |
| 2007-07-11 | 2007-07-09 | 92.088 | 4,391 | -47,726 | 0.00% | 404,360 |
| 2007-07-10 | 2007-07-06 | 91.146 | 52,117 | +47,726 | 0.02% | 4,750,233 |
| 2007-07-06 | 2007-07-04 | 85.279 | 4,391 | +1,909 | 0.00% | 374,459 |
| 2007-07-05 | 2007-07-03 | 85.383 | 2,482 | -39,135 | 0.00% | 211,922 |
| 2007-07-04 | 2007-06-29 | 79.098 | 41,617 | +38,181 | 0.02% | 3,291,804 |
| 2007-07-03 | 2007-06-28 | 77.945 | 3,436 | -3,818 | 0.00% | 267,820 |
| 2007-06-28 | 2007-06-26 | 78.469 | 7,254 | -72,544 | 0.00% | 569,214 |
| 2007-06-27 | 2007-06-25 | 78.050 | 79,798 | -57,652 | 0.03% | 6,228,228 |
| 2007-06-26 | 2007-06-22 | 77.212 | 137,450 | 0.05% | 10,612,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy