History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | -11,266 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 11,266 | -11,266 | 0.00% | 57,960 |
| 2023-07-18 | 2023-07-13 | 4.900 | 22,532 | -5,633 | 0.00% | 110,400 |
| 2023-07-14 | 2023-07-12 | 4.687 | 28,165 | -2,816 | 0.00% | 132,000 |
| 2023-06-29 | 2023-06-27 | 4.608 | 30,981 | +687 | 0.00% | 142,754 |
| 2023-06-21 | 2023-06-19 | 4.880 | 30,294 | -13,770 | 0.00% | 147,839 |
| 2023-05-25 | 2023-05-23 | 4.586 | 44,064 | -5,508 | 0.00% | 202,078 |
| 2023-05-10 | 2023-05-08 | 5.349 | 49,572 | -5,508 | 0.00% | 265,138 |
| 2023-05-09 | 2023-05-05 | 5.185 | 55,080 | +5,508 | 0.00% | 285,598 |
| 2023-04-21 | 2023-04-19 | 6.209 | 49,572 | -11,016 | 0.00% | 307,798 |
| 2023-04-18 | 2023-04-14 | 5.610 | 60,588 | -2,755 | 0.00% | 339,897 |
| 2023-04-17 | 2023-04-13 | 5.414 | 63,343 | +2,755 | 0.00% | 342,933 |
| 2023-04-14 | 2023-04-12 | 5.392 | 60,588 | -5,509 | 0.00% | 326,697 |
| 2023-03-27 | 2023-03-23 | 4.924 | 66,097 | -2,754 | 0.00% | 325,442 |
| 2023-03-23 | 2023-03-21 | 4.760 | 68,851 | +2,754 | 0.00% | 327,752 |
| 2023-03-03 | 2023-03-01 | 5.054 | 66,097 | -2,754 | 0.00% | 334,082 |
| 2023-02-28 | 2023-02-24 | 4.967 | 68,851 | +2,754 | 0.00% | 342,002 |
| 2023-02-23 | 2023-02-21 | 5.174 | 66,097 | -2,754 | 0.00% | 342,002 |
| 2023-02-22 | 2023-02-20 | 4.956 | 68,851 | -2,754 | 0.00% | 341,252 |
| 2023-02-21 | 2023-02-17 | 4.913 | 71,605 | +2,754 | 0.00% | 351,782 |
| 2023-02-16 | 2023-02-14 | 5.087 | 68,851 | +2,754 | 0.00% | 350,252 |
| 2023-02-07 | 2023-02-03 | 5.109 | 66,097 | -2,754 | 0.00% | 337,682 |
| 2023-02-02 | 2023-01-31 | 4.924 | 68,851 | -27,540 | 0.00% | 339,002 |
| 2023-01-20 | 2023-01-18 | 4.346 | 96,391 | -11,016 | 0.00% | 418,951 |
| 2022-12-08 | 2022-12-06 | 4.085 | 107,407 | +11,016 | 0.00% | 438,751 |
| 2022-11-28 | 2022-11-24 | 3.725 | 96,391 | -2,754 | 0.00% | 359,101 |
| 2022-07-27 | 2022-07-25 | 4.129 | 99,145 | -2,754 | 0.00% | 409,321 |
| 2022-07-26 | 2022-07-22 | 4.237 | 101,899 | +2,754 | 0.00% | 431,791 |
| 2022-07-25 | 2022-07-21 | 4.510 | 99,145 | +27,540 | 0.00% | 447,121 |
| 2022-07-20 | 2022-07-18 | 4.096 | 71,605 | -5,508 | 0.00% | 293,282 |
| 2022-07-18 | 2022-07-14 | 4.107 | 77,113 | +5,508 | 0.00% | 316,682 |
| 2022-07-15 | 2022-07-13 | 4.259 | 71,605 | -5,508 | 0.00% | 304,982 |
| 2022-07-14 | 2022-07-12 | 4.325 | 77,113 | +5,508 | 0.00% | 333,482 |
| 2022-07-13 | 2022-07-11 | 4.412 | 71,605 | -5,508 | 0.00% | 315,902 |
| 2022-07-12 | 2022-07-08 | 4.532 | 77,113 | +5,508 | 0.00% | 349,442 |
| 2022-07-11 | 2022-07-07 | 4.325 | 71,605 | +2,754 | 0.00% | 309,662 |
| 2022-07-07 | 2022-07-05 | 4.673 | 68,851 | +2,754 | 0.00% | 321,752 |
| 2022-06-29 | 2022-06-27 | 4.971 | 66,097 | -1,493 | 0.00% | 328,576 |
| 2022-06-28 | 2022-06-24 | 4.794 | 67,590 | +2,703 | 0.00% | 323,998 |
| 2022-03-09 | 2022-03-07 | 4.660 | 64,887 | -5,407 | 0.00% | 302,401 |
| 2022-03-08 | 2022-03-04 | 4.893 | 70,294 | +5,407 | 0.00% | 343,979 |
| 2022-03-04 | 2022-03-02 | 5.160 | 64,887 | -2,703 | 0.00% | 334,801 |
| 2022-03-01 | 2022-02-25 | 5.093 | 67,590 | -2,704 | 0.00% | 344,247 |
| 2022-02-28 | 2022-02-24 | 5.093 | 70,294 | +2,704 | 0.00% | 358,019 |
| 2022-02-25 | 2022-02-23 | 5.249 | 67,590 | +2,703 | 0.00% | 354,747 |
| 2022-02-22 | 2022-02-18 | 5.171 | 64,887 | -2,703 | 0.00% | 335,521 |
| 2022-02-21 | 2022-02-17 | 5.226 | 67,590 | +2,703 | 0.00% | 353,247 |
| 2022-01-13 | 2022-01-11 | 4.394 | 64,887 | -2,703 | 0.00% | 285,121 |
| 2022-01-12 | 2022-01-10 | 4.361 | 67,590 | +2,703 | 0.00% | 294,748 |
| 2021-11-08 | 2021-11-04 | 5.038 | 64,887 | +2,704 | 0.00% | 326,881 |
| 2021-10-11 | 2021-10-07 | 5.382 | 62,183 | +10,814 | 0.00% | 334,649 |
| 2021-09-28 | 2021-09-24 | 5.648 | 51,369 | +10,815 | 0.00% | 290,131 |
| 2021-09-15 | 2021-09-13 | 7.168 | 40,554 | -10,815 | 0.00% | 290,698 |
| 2021-09-01 | 2021-08-30 | 6.602 | 51,369 | -8,111 | 0.00% | 339,151 |
| 2021-08-27 | 2021-08-25 | 6.269 | 59,480 | -10,814 | 0.00% | 372,902 |
| 2021-08-24 | 2021-08-20 | 5.770 | 70,294 | +10,814 | 0.00% | 405,599 |
| 2021-08-16 | 2021-08-12 | 6.957 | 59,480 | -13,518 | 0.00% | 413,823 |
| 2021-07-27 | 2021-07-23 | 6.347 | 72,998 | +8,111 | 0.00% | 463,322 |
| 2021-07-26 | 2021-07-22 | 6.502 | 64,887 | -10,814 | 0.00% | 421,921 |
| 2021-07-23 | 2021-07-21 | 6.269 | 75,701 | -13,518 | 0.00% | 474,598 |
| 2021-07-21 | 2021-07-19 | 6.047 | 89,219 | +10,814 | 0.00% | 539,547 |
| 2021-07-20 | 2021-07-16 | 6.147 | 78,405 | -2,704 | 0.00% | 481,980 |
| 2021-07-05 | 2021-06-30 | 5.115 | 81,109 | +2,704 | 0.00% | 414,902 |
| 2021-06-25 | 2021-06-23 | 4.949 | 78,405 | -2,704 | 0.00% | 388,020 |
| 2021-06-24 | 2021-06-22 | 4.771 | 81,109 | +2,704 | 0.00% | 387,002 |
| 2021-06-22 | 2021-06-18 | 4.849 | 78,405 | +10,815 | 0.00% | 380,190 |
| 2021-06-18 | 2021-06-16 | 5.061 | 67,590 | +603 | 0.00% | 342,051 |
| 2021-06-02 | 2021-05-31 | 5.990 | 66,987 | -2,680 | 0.00% | 401,249 |
| 2021-05-31 | 2021-05-27 | 5.833 | 69,667 | +2,680 | 0.00% | 406,382 |
| 2021-05-06 | 2021-05-04 | 6.259 | 66,987 | -2,680 | 0.00% | 419,249 |
| 2021-04-26 | 2021-04-22 | 6.057 | 69,667 | +13,398 | 0.00% | 421,982 |
| 2021-04-14 | 2021-04-12 | 5.688 | 56,269 | -2,680 | 0.00% | 320,039 |
| 2021-03-25 | 2021-03-23 | 5.408 | 58,949 | +10,718 | 0.00% | 318,781 |
| 2021-03-18 | 2021-03-16 | 5.800 | 48,231 | -2,679 | 0.00% | 279,721 |
| 2021-03-17 | 2021-03-15 | 5.889 | 50,910 | +2,679 | 0.00% | 299,818 |
| 2021-03-16 | 2021-03-12 | 5.979 | 48,231 | -2,679 | 0.00% | 288,361 |
| 2021-03-15 | 2021-03-11 | 6.191 | 50,910 | +2,679 | 0.00% | 315,208 |
| 2021-03-10 | 2021-03-08 | 5.643 | 48,231 | -2,679 | 0.00% | 272,161 |
| 2021-03-09 | 2021-03-05 | 5.856 | 50,910 | +8,038 | 0.00% | 298,108 |
| 2021-03-05 | 2021-03-03 | 6.897 | 42,872 | -13,397 | 0.00% | 295,681 |
| 2021-03-04 | 2021-03-02 | 6.471 | 56,269 | +8,038 | 0.00% | 364,138 |
| 2021-03-03 | 2021-03-01 | 6.930 | 48,231 | +2,680 | 0.00% | 334,261 |
| 2021-02-24 | 2021-02-22 | 7.893 | 45,551 | -10,718 | 0.00% | 359,548 |
| 2021-02-23 | 2021-02-19 | 7.434 | 56,269 | -2,680 | 0.00% | 418,318 |
| 2021-02-22 | 2021-02-18 | 7.367 | 58,949 | +2,680 | 0.00% | 434,282 |
| 2021-02-19 | 2021-02-17 | 7.546 | 56,269 | -34,834 | 0.00% | 424,618 |
| 2021-02-18 | 2021-02-16 | 7.322 | 91,103 | +26,795 | 0.00% | 667,083 |
| 2021-02-17 | 2021-02-11 | 6.359 | 64,308 | -8,038 | 0.00% | 408,962 |
| 2021-02-16 | 2021-02-09 | 6.315 | 72,346 | -2,680 | 0.00% | 456,839 |
| 2021-02-10 | 2021-02-08 | 5.990 | 75,026 | -2,679 | 0.00% | 449,402 |
| 2021-02-08 | 2021-02-04 | 5.923 | 77,705 | +16,077 | 0.00% | 460,229 |
| 2021-02-05 | 2021-02-03 | 6.303 | 61,628 | -10,718 | 0.00% | 388,469 |
| 2021-02-01 | 2021-01-28 | 5.654 | 72,346 | +8,038 | 0.00% | 409,049 |
| 2021-01-28 | 2021-01-26 | 6.270 | 64,308 | +2,680 | 0.00% | 403,202 |
| 2021-01-27 | 2021-01-25 | 6.651 | 61,628 | -13,398 | 0.00% | 409,858 |
| 2021-01-26 | 2021-01-22 | 6.292 | 75,026 | +5,359 | 0.00% | 472,082 |
| 2021-01-25 | 2021-01-21 | 6.516 | 69,667 | -10,718 | 0.00% | 453,962 |
| 2021-01-22 | 2021-01-20 | 6.371 | 80,385 | -2,679 | 0.00% | 512,102 |
| 2021-01-21 | 2021-01-19 | 5.923 | 83,064 | +2,679 | 0.00% | 491,969 |
| 2021-01-20 | 2021-01-18 | 6.124 | 80,385 | -2,679 | 0.00% | 492,302 |
| 2021-01-15 | 2021-01-13 | 6.203 | 83,064 | +2,679 | 0.00% | 515,219 |
| 2021-01-14 | 2021-01-12 | 6.247 | 80,385 | -2,679 | 0.00% | 502,202 |
| 2021-01-13 | 2021-01-11 | 6.169 | 83,064 | +5,359 | 0.00% | 512,429 |
| 2021-01-12 | 2021-01-08 | 6.863 | 77,705 | -2,680 | 0.00% | 533,309 |
| 2021-01-08 | 2021-01-06 | 6.270 | 80,385 | -2,679 | 0.00% | 504,002 |
| 2021-01-07 | 2021-01-05 | 6.102 | 83,064 | +2,679 | 0.00% | 506,849 |
| 2021-01-06 | 2021-01-04 | 6.247 | 80,385 | -2,679 | 0.00% | 502,202 |
| 2021-01-04 | 2020-12-29 | 5.374 | 83,064 | -2,680 | 0.00% | 446,399 |
| 2020-12-30 | 2020-12-28 | 5.441 | 85,744 | -5,359 | 0.00% | 466,562 |
| 2020-12-29 | 2020-12-24 | 4.680 | 91,103 | +5,359 | 0.00% | 426,362 |
| 2020-12-28 | 2020-12-22 | 4.590 | 85,744 | +2,680 | 0.00% | 393,602 |
| 2020-12-23 | 2020-12-21 | 5.038 | 83,064 | -5,359 | 0.00% | 418,499 |
| 2020-12-22 | 2020-12-18 | 4.938 | 88,423 | -5,359 | 0.00% | 436,589 |
| 2020-12-21 | 2020-12-17 | 4.758 | 93,782 | +10,718 | 0.00% | 446,250 |
| 2020-12-08 | 2020-12-04 | 4.154 | 83,064 | -5,359 | 0.00% | 345,029 |
| 2020-12-07 | 2020-12-03 | 4.042 | 88,423 | +5,359 | 0.00% | 357,390 |
| 2020-12-02 | 2020-11-30 | 4.075 | 83,064 | -5,359 | 0.00% | 338,519 |
| 2020-11-25 | 2020-11-23 | 4.042 | 88,423 | +5,359 | 0.00% | 357,390 |
| 2020-11-24 | 2020-11-20 | 3.941 | 83,064 | -2,680 | 0.00% | 327,359 |
| 2020-11-20 | 2020-11-18 | 3.919 | 85,744 | -5,359 | 0.00% | 336,001 |
| 2020-11-18 | 2020-11-16 | 3.941 | 91,103 | +5,359 | 0.00% | 359,042 |
| 2020-11-12 | 2020-11-10 | 3.695 | 85,744 | -8,038 | 0.00% | 316,801 |
| 2020-11-10 | 2020-11-06 | 3.583 | 93,782 | +8,038 | 0.00% | 336,000 |
| 2020-10-15 | 2020-10-12 | 3.303 | 85,744 | -8,038 | 0.00% | 283,201 |
| 2020-10-12 | 2020-10-08 | 3.269 | 93,782 | +8,038 | 0.00% | 306,600 |
| 2020-10-09 | 2020-10-07 | 3.191 | 85,744 | -5,359 | 0.00% | 273,601 |
| 2020-09-28 | 2020-09-24 | 3.157 | 91,103 | +5,359 | 0.00% | 287,641 |
| 2020-09-15 | 2020-09-11 | 3.303 | 85,744 | -8,038 | 0.00% | 283,201 |
| 2020-09-14 | 2020-09-10 | 3.336 | 93,782 | +8,038 | 0.00% | 312,900 |
| 2020-09-03 | 2020-09-01 | 3.695 | 85,744 | -8,038 | 0.00% | 316,801 |
| 2020-08-31 | 2020-08-27 | 3.516 | 93,782 | +2,679 | 0.00% | 329,700 |
| 2020-07-22 | 2020-07-20 | 3.572 | 91,103 | -5,359 | 0.00% | 325,381 |
| 2020-07-16 | 2020-07-14 | 3.616 | 96,462 | +5,359 | 0.00% | 348,842 |
| 2020-07-15 | 2020-07-13 | 3.773 | 91,103 | -5,359 | 0.00% | 343,741 |
| 2020-07-13 | 2020-07-09 | 3.605 | 96,462 | -13,397 | 0.00% | 347,761 |
| 2020-07-10 | 2020-07-08 | 3.516 | 109,859 | -5,359 | 0.00% | 386,220 |
| 2020-07-09 | 2020-07-07 | 3.303 | 115,218 | +5,359 | 0.00% | 380,550 |
| 2020-06-16 | 2020-06-12 | 2.922 | 109,859 | +2,112 | 0.00% | 321,051 |
| 2020-06-10 | 2020-06-08 | 2.991 | 107,747 | -13,140 | 0.00% | 322,259 |
| 2020-05-14 | 2020-05-12 | 2.740 | 120,887 | +13,140 | 0.00% | 331,199 |
| 2020-05-07 | 2020-05-05 | 2.842 | 107,747 | -7,884 | 0.00% | 306,269 |
| 2020-05-05 | 2020-04-29 | 2.671 | 115,631 | -15,768 | 0.00% | 308,879 |
| 2020-05-04 | 2020-04-28 | 2.580 | 131,399 | -7,884 | 0.00% | 338,999 |
| 2020-04-29 | 2020-04-27 | 2.534 | 139,283 | +7,884 | 0.00% | 352,979 |
| 2020-04-28 | 2020-04-24 | 2.477 | 131,399 | +15,768 | 0.00% | 325,499 |
| 2020-04-16 | 2020-04-14 | 2.763 | 115,631 | -7,884 | 0.00% | 319,439 |
| 2020-04-09 | 2020-04-07 | 2.763 | 123,515 | +7,884 | 0.00% | 341,219 |
| 2020-03-24 | 2020-03-20 | 2.500 | 115,631 | +7,884 | 0.00% | 289,079 |
| 2020-03-18 | 2020-03-16 | 2.717 | 107,747 | +5,255 | 0.00% | 292,739 |
| 2020-03-03 | 2020-02-28 | 3.322 | 102,492 | +10,512 | 0.00% | 340,472 |
| 2020-02-26 | 2020-02-24 | 3.539 | 91,980 | -5,256 | 0.00% | 325,502 |
| 2020-02-20 | 2020-02-18 | 4.475 | 97,236 | +5,256 | 0.00% | 435,122 |
| 2020-02-19 | 2020-02-17 | 4.646 | 91,980 | -5,256 | 0.00% | 427,352 |
| 2020-02-18 | 2020-02-14 | 4.566 | 97,236 | +2,628 | 0.00% | 444,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 94,608 | +2,628 | 0.00% | 409,322 |
| 2020-02-14 | 2020-02-12 | 4.349 | 91,980 | -15,767 | 0.00% | 400,052 |
| 2020-02-13 | 2020-02-11 | 3.779 | 107,747 | +5,255 | 0.00% | 407,128 |
| 2020-02-12 | 2020-02-10 | 3.767 | 102,492 | -5,255 | 0.00% | 386,102 |
| 2020-02-11 | 2020-02-07 | 3.653 | 107,747 | +5,255 | 0.00% | 393,598 |
| 2020-01-29 | 2020-01-22 | 3.858 | 102,492 | -5,255 | 0.00% | 395,462 |
| 2020-01-23 | 2020-01-21 | 3.756 | 107,747 | +5,255 | 0.00% | 404,668 |
| 2020-01-09 | 2020-01-07 | 3.870 | 102,492 | -5,255 | 0.00% | 396,632 |
| 2020-01-07 | 2020-01-03 | 3.927 | 107,747 | +5,255 | 0.00% | 423,118 |
| 2020-01-06 | 2020-01-02 | 3.995 | 102,492 | -7,883 | 0.00% | 409,502 |
| 2019-11-26 | 2019-11-22 | 2.785 | 110,375 | -13,140 | 0.00% | 307,439 |
| 2019-11-08 | 2019-11-06 | 3.139 | 123,515 | +13,140 | 0.00% | 387,749 |
| 2019-09-10 | 2019-09-06 | 2.797 | 110,375 | -36,792 | 0.00% | 308,699 |
| 2019-09-03 | 2019-08-30 | 2.432 | 147,167 | -26,280 | 0.00% | 357,839 |
| 2019-06-20 | 2019-06-18 | 2.952 | 173,447 | +8,439 | 0.01% | 511,990 |
| 2019-06-17 | 2019-06-13 | 2.988 | 165,008 | -2,500 | 0.01% | 493,019 |
| 2019-05-27 | 2019-05-23 | 2.820 | 167,508 | +2,500 | 0.01% | 472,349 |
| 2019-05-22 | 2019-05-20 | 2.988 | 165,008 | +2,500 | 0.01% | 493,019 |
| 2019-05-02 | 2019-04-29 | 3.516 | 162,508 | +2,500 | 0.00% | 571,349 |
| 2019-04-26 | 2019-04-24 | 3.804 | 160,008 | +10,000 | 0.00% | 608,640 |
| 2019-04-25 | 2019-04-23 | 3.792 | 150,008 | +2,501 | 0.00% | 568,802 |
| 2019-02-25 | 2019-02-21 | 4.440 | 147,507 | -2,501 | 0.00% | 654,898 |
| 2019-02-22 | 2019-02-20 | 4.428 | 150,008 | -10,000 | 0.00% | 664,202 |
| 2019-02-18 | 2019-02-14 | 4.008 | 160,008 | -2,500 | 0.00% | 641,280 |
| 2019-02-15 | 2019-02-13 | 4.056 | 162,508 | -7,501 | 0.00% | 659,099 |
| 2019-01-29 | 2019-01-25 | 3.516 | 170,009 | -7,500 | 0.01% | 597,721 |
| 2019-01-28 | 2019-01-24 | 3.504 | 177,509 | +7,500 | 0.01% | 621,960 |
| 2019-01-22 | 2019-01-18 | 3.648 | 170,009 | -7,500 | 0.01% | 620,162 |
| 2019-01-03 | 2018-12-31 | 3.456 | 177,509 | +7,500 | 0.01% | 613,440 |
| 2018-12-13 | 2018-12-11 | 3.636 | 170,009 | +10,001 | 0.01% | 618,122 |
| 2018-12-06 | 2018-12-04 | 3.996 | 160,008 | +2,500 | 0.00% | 639,360 |
| 2018-12-05 | 2018-12-03 | 3.948 | 157,508 | -7,500 | 0.00% | 621,810 |
| 2018-12-03 | 2018-11-29 | 3.828 | 165,008 | +7,500 | 0.01% | 631,619 |
| 2018-11-28 | 2018-11-26 | 3.660 | 157,508 | -5,000 | 0.00% | 576,450 |
| 2018-11-22 | 2018-11-20 | 3.744 | 162,508 | +12,500 | 0.00% | 608,399 |
| 2018-11-14 | 2018-11-12 | 3.888 | 150,008 | -5,000 | 0.00% | 583,202 |
| 2018-11-12 | 2018-11-08 | 4.044 | 155,008 | +5,000 | 0.00% | 626,821 |
| 2018-11-09 | 2018-11-07 | 4.152 | 150,008 | -17,500 | 0.00% | 622,802 |
| 2018-11-06 | 2018-11-02 | 3.780 | 167,508 | -7,501 | 0.01% | 633,148 |
| 2018-10-19 | 2018-10-16 | 3.360 | 175,009 | -7,500 | 0.01% | 588,001 |
| 2018-10-16 | 2018-10-12 | 3.420 | 182,509 | +10,000 | 0.01% | 624,149 |
| 2018-10-15 | 2018-10-11 | 3.264 | 172,509 | +7,501 | 0.01% | 563,041 |
| 2018-10-12 | 2018-10-10 | 3.468 | 165,008 | +7,500 | 0.01% | 572,219 |
| 2018-10-10 | 2018-10-08 | 3.612 | 157,508 | +7,500 | 0.00% | 568,890 |
| 2018-08-16 | 2018-08-14 | 4.224 | 150,008 | -5,000 | 0.00% | 633,602 |
| 2018-08-15 | 2018-08-13 | 4.356 | 155,008 | +5,000 | 0.00% | 675,181 |
| 2018-07-19 | 2018-07-17 | 4.488 | 150,008 | +2,501 | 0.00% | 673,202 |
| 2018-07-04 | 2018-06-29 | 4.560 | 147,507 | +2,500 | 0.00% | 672,598 |
| 2018-06-20 | 2018-06-15 | 5.076 | 145,007 | +10,000 | 0.00% | 736,018 |
| 2018-06-19 | 2018-06-14 | 5.454 | 135,007 | +5,000 | 0.00% | 736,373 |
| 2018-06-15 | 2018-06-13 | 5.589 | 130,007 | +34,551 | 0.00% | 726,630 |
| 2018-05-25 | 2018-05-23 | 6.656 | 95,456 | +9,790 | 0.00% | 635,308 |
| 2018-05-23 | 2018-05-18 | 7.170 | 85,666 | -2,447 | 0.00% | 614,251 |
| 2018-05-18 | 2018-05-16 | 7.072 | 88,113 | +9,790 | 0.00% | 623,157 |
| 2018-05-17 | 2018-05-15 | 7.170 | 78,323 | -2,448 | 0.00% | 561,600 |
| 2018-05-16 | 2018-05-14 | 7.207 | 80,771 | +2,448 | 0.00% | 582,123 |
| 2018-05-15 | 2018-05-11 | 6.974 | 78,323 | -7,343 | 0.00% | 546,240 |
| 2018-05-14 | 2018-05-10 | 6.754 | 85,666 | +7,343 | 0.00% | 578,551 |
| 2018-05-08 | 2018-05-04 | 6.901 | 78,323 | +2,448 | 0.00% | 540,480 |
| 2018-05-03 | 2018-04-30 | 7.330 | 75,875 | -9,791 | 0.00% | 556,137 |
| 2018-04-30 | 2018-04-26 | 6.668 | 85,666 | +2,448 | 0.00% | 571,201 |
| 2018-04-23 | 2018-04-19 | 6.986 | 83,218 | +7,343 | 0.00% | 581,398 |
| 2018-04-19 | 2018-04-17 | 6.594 | 75,875 | +12,238 | 0.00% | 500,337 |
| 2018-04-16 | 2018-04-12 | 7.256 | 63,637 | -2,448 | 0.00% | 461,756 |
| 2018-04-06 | 2018-04-03 | 7.072 | 66,085 | -2,448 | 0.00% | 467,369 |
| 2018-04-04 | 2018-03-29 | 7.256 | 68,533 | +2,448 | 0.00% | 497,282 |
| 2018-04-03 | 2018-03-28 | 7.391 | 66,085 | -26,924 | 0.00% | 488,429 |
| 2018-03-28 | 2018-03-26 | 7.710 | 93,009 | -2,447 | 0.00% | 717,063 |
| 2018-03-20 | 2018-03-16 | 8.139 | 95,456 | +2,447 | 0.00% | 776,878 |
| 2018-03-19 | 2018-03-15 | 8.322 | 93,009 | +7,343 | 0.00% | 774,063 |
| 2018-03-16 | 2018-03-14 | 8.126 | 85,666 | -2,447 | 0.00% | 696,151 |
| 2018-03-14 | 2018-03-12 | 7.746 | 88,113 | -9,791 | 0.00% | 682,557 |
| 2018-03-12 | 2018-03-08 | 7.428 | 97,904 | +9,791 | 0.00% | 727,201 |
| 2018-03-09 | 2018-03-07 | 7.587 | 88,113 | +2,447 | 0.00% | 668,517 |
| 2018-03-07 | 2018-03-05 | 7.636 | 85,666 | -2,447 | 0.00% | 654,151 |
| 2018-03-01 | 2018-02-27 | 7.673 | 88,113 | +2,447 | 0.00% | 676,077 |
| 2018-02-27 | 2018-02-23 | 7.869 | 85,666 | -4,895 | 0.00% | 674,101 |
| 2018-02-26 | 2018-02-22 | 7.795 | 90,561 | -2,448 | 0.00% | 705,960 |
| 2018-02-23 | 2018-02-21 | 7.195 | 93,009 | +2,448 | 0.00% | 669,183 |
| 2018-02-22 | 2018-02-20 | 7.035 | 90,561 | -2,448 | 0.00% | 637,140 |
| 2018-02-21 | 2018-02-15 | 7.097 | 93,009 | +2,448 | 0.00% | 660,063 |
| 2018-02-14 | 2018-02-12 | 6.141 | 90,561 | +2,448 | 0.00% | 556,110 |
| 2018-02-06 | 2018-02-02 | 7.342 | 88,113 | -2,448 | 0.00% | 646,917 |
| 2018-02-05 | 2018-02-01 | 7.085 | 90,561 | +2,448 | 0.00% | 641,580 |
| 2018-01-29 | 2018-01-25 | 7.452 | 88,113 | -2,448 | 0.00% | 656,637 |
| 2018-01-26 | 2018-01-24 | 7.317 | 90,561 | +2,448 | 0.00% | 662,670 |
| 2018-01-25 | 2018-01-23 | 7.440 | 88,113 | +4,895 | 0.00% | 655,557 |
| 2018-01-23 | 2018-01-19 | 7.354 | 83,218 | -17,133 | 0.00% | 611,998 |
| 2018-01-22 | 2018-01-18 | 7.232 | 100,351 | +4,895 | 0.00% | 725,697 |
| 2018-01-12 | 2018-01-10 | 6.766 | 95,456 | -2,448 | 0.00% | 645,838 |
| 2018-01-11 | 2018-01-09 | 6.668 | 97,904 | +2,448 | 0.00% | 652,801 |
| 2018-01-02 | 2017-12-28 | 6.190 | 95,456 | -7,343 | 0.00% | 590,849 |
| 2017-12-29 | 2017-12-27 | 6.018 | 102,799 | -2,448 | 0.00% | 618,660 |
| 2017-12-27 | 2017-12-21 | 5.798 | 105,247 | -24,476 | 0.00% | 610,172 |
| 2017-12-19 | 2017-12-15 | 5.699 | 129,723 | +2,448 | 0.00% | 739,352 |
| 2017-12-14 | 2017-12-12 | 5.810 | 127,275 | -7,343 | 0.00% | 739,440 |
| 2017-12-11 | 2017-12-07 | 5.270 | 134,618 | +24,476 | 0.00% | 709,501 |
| 2017-12-08 | 2017-12-06 | 5.467 | 110,142 | +7,343 | 0.00% | 602,101 |
| 2017-12-01 | 2017-11-29 | 5.969 | 102,799 | -24,476 | 0.00% | 613,620 |
| 2017-11-29 | 2017-11-27 | 5.785 | 127,275 | -9,790 | 0.00% | 736,320 |
| 2017-11-27 | 2017-11-23 | 5.736 | 137,065 | -12,238 | 0.00% | 786,238 |
| 2017-11-24 | 2017-11-22 | 5.834 | 149,303 | +7,342 | 0.00% | 871,078 |
| 2017-11-20 | 2017-11-16 | 5.687 | 141,961 | +14,686 | 0.00% | 807,363 |
| 2017-11-17 | 2017-11-15 | 5.773 | 127,275 | +24,476 | 0.00% | 734,760 |
| 2017-11-06 | 2017-11-02 | 6.165 | 102,799 | +7,343 | 0.00% | 633,780 |
| 2017-10-24 | 2017-10-20 | 6.410 | 95,456 | -19,581 | 0.00% | 611,909 |
| 2017-10-13 | 2017-10-11 | 5.638 | 115,037 | -7,343 | 0.00% | 648,600 |
| 2017-10-09 | 2017-10-04 | 6.018 | 122,380 | -4,895 | 0.00% | 736,501 |
| 2017-10-03 | 2017-09-28 | 5.712 | 127,275 | +4,895 | 0.00% | 726,960 |
| 2017-09-27 | 2017-09-25 | 5.540 | 122,380 | +24,476 | 0.00% | 678,001 |
| 2017-09-14 | 2017-09-12 | 5.932 | 97,904 | -9,790 | 0.00% | 580,801 |
| 2017-09-11 | 2017-09-07 | 5.332 | 107,694 | +9,790 | 0.00% | 574,199 |
| 2017-09-08 | 2017-09-06 | 5.405 | 97,904 | -2,447 | 0.00% | 529,201 |
| 2017-09-05 | 2017-09-01 | 5.258 | 100,351 | -4,896 | 0.00% | 527,668 |
| 2017-09-04 | 2017-08-31 | 5.209 | 105,247 | -2,447 | 0.00% | 548,252 |
| 2017-08-29 | 2017-08-25 | 4.878 | 107,694 | +7,343 | 0.00% | 525,359 |
| 2017-08-25 | 2017-08-22 | 4.866 | 100,351 | -7,343 | 0.00% | 488,308 |
| 2017-08-17 | 2017-08-15 | 4.400 | 107,694 | +2,447 | 0.00% | 473,879 |
| 2017-08-16 | 2017-08-14 | 4.633 | 105,247 | +7,343 | 0.00% | 487,622 |
| 2017-08-03 | 2017-08-01 | 5.123 | 97,904 | -2,447 | 0.00% | 501,601 |
| 2017-07-25 | 2017-07-21 | 4.658 | 100,351 | -2,448 | 0.00% | 467,398 |
| 2017-07-24 | 2017-07-20 | 4.633 | 102,799 | +2,448 | 0.00% | 476,280 |
| 2017-07-17 | 2017-07-13 | 4.290 | 100,351 | +2,447 | 0.00% | 430,498 |
| 2017-07-12 | 2017-07-10 | 4.118 | 97,904 | -4,895 | 0.00% | 403,201 |
| 2017-07-10 | 2017-07-06 | 4.118 | 102,799 | -2,448 | 0.00% | 423,360 |
| 2017-07-05 | 2017-07-03 | 3.824 | 105,247 | -17,133 | 0.00% | 402,481 |
| 2017-07-04 | 2017-06-30 | 3.665 | 122,380 | +17,133 | 0.00% | 448,501 |
| 2017-07-03 | 2017-06-29 | 3.555 | 105,247 | -17,133 | 0.00% | 374,101 |
| 2017-06-29 | 2017-06-27 | 3.432 | 122,380 | +17,133 | 0.00% | 420,001 |
| 2017-06-09 | 2017-06-07 | 3.089 | 105,247 | -17,133 | 0.00% | 325,081 |
| 2017-06-07 | 2017-06-05 | 2.917 | 122,380 | +17,133 | 0.00% | 357,001 |
| 2017-04-25 | 2017-04-21 | 3.078 | 105,247 | +1,717 | 0.00% | 323,916 |
| 2017-03-15 | 2017-03-13 | 3.589 | 103,530 | -4,815 | 0.00% | 371,522 |
| 2017-03-07 | 2017-03-03 | 3.464 | 108,345 | +4,815 | 0.00% | 375,300 |
| 2017-02-23 | 2017-02-21 | 3.526 | 103,530 | -14,446 | 0.00% | 365,071 |
| 2017-02-14 | 2017-02-10 | 3.128 | 117,976 | -4,815 | 0.00% | 368,971 |
| 2016-11-15 | 2016-11-11 | 2.455 | 122,791 | -31,300 | 0.00% | 301,410 |
| 2016-07-06 | 2016-07-04 | 2.330 | 154,091 | +2,474 | 0.00% | 359,044 |
| 2016-03-24 | 2016-03-22 | 1.646 | 151,617 | -9,476 | 0.00% | 249,600 |
| 2016-03-22 | 2016-03-18 | 1.646 | 161,093 | +9,476 | 0.01% | 265,200 |
| 2015-12-02 | 2015-11-30 | 1.988 | 151,617 | +101,078 | 0.00% | 301,440 |
| 2015-11-03 | 2015-10-30 | 16.450 | 50,539 | +36,325 | 0.00% | 831,359 |
| 2015-10-23 | 2015-10-20 | 16.564 | 14,214 | +1,053 | 0.00% | 235,438 |
| 2015-08-14 | 2015-08-12 | 19.299 | 13,161 | -263 | 0.00% | 253,996 |
| 2015-08-07 | 2015-08-05 | 18.577 | 13,424 | +263 | 0.00% | 249,382 |
| 2015-07-30 | 2015-07-28 | 19.033 | 13,161 | +526 | 0.00% | 250,496 |
| 2015-07-14 | 2015-07-10 | 20.059 | 12,635 | -526 | 0.00% | 253,445 |
| 2015-07-13 | 2015-07-09 | 18.159 | 13,161 | +526 | 0.00% | 238,996 |
| 2015-07-07 | 2015-07-03 | 21.617 | 12,635 | +527 | 0.00% | 273,125 |
| 2015-07-06 | 2015-07-02 | 20.249 | 12,108 | +2,632 | 0.00% | 245,174 |
| 2015-07-02 | 2015-06-29 | 21.999 | 9,476 | +377 | 0.00% | 208,463 |
| 2015-04-28 | 2015-04-24 | 31.416 | 9,099 | -758 | 0.00% | 285,853 |
| 2015-04-22 | 2015-04-20 | 28.923 | 9,857 | -505 | 0.00% | 285,096 |
| 2015-04-15 | 2015-04-13 | 33.117 | 10,362 | -2,528 | 0.00% | 343,161 |
| 2015-04-14 | 2015-04-10 | 32.761 | 12,890 | -505 | 0.00% | 422,291 |
| 2015-04-01 | 2015-03-30 | 22.039 | 13,395 | -2,528 | 0.00% | 295,207 |
| 2015-01-14 | 2015-01-12 | 19.625 | 15,923 | -2,527 | 0.00% | 312,489 |
| 2014-09-25 | 2014-09-23 | 19.427 | 18,450 | +2,527 | 0.01% | 358,432 |
| 2014-09-15 | 2014-09-11 | 20.416 | 15,923 | +2,528 | 0.00% | 325,090 |
| 2014-05-23 | 2014-05-21 | 14.007 | 13,395 | -2,528 | 0.00% | 187,618 |
| 2014-05-14 | 2014-05-12 | 15.765 | 15,923 | +737 | 0.00% | 251,023 |
| 2014-04-22 | 2014-04-16 | 14.728 | 15,186 | -964 | 0.00% | 223,654 |
| 2013-11-27 | 2013-11-25 | 13.732 | 16,150 | -723 | 0.01% | 221,771 |
| 2013-06-11 | 2013-06-07 | 13.399 | 16,873 | +834 | 0.01% | 226,078 |
| 2013-05-30 | 2013-05-28 | 13.748 | 16,039 | -4,582 | 0.01% | 220,503 |
| 2013-05-07 | 2013-05-03 | 13.093 | 20,621 | +916 | 0.01% | 269,996 |
| 2013-03-18 | 2013-03-14 | 16.716 | 19,705 | +688 | 0.01% | 329,384 |
| 2013-02-21 | 2013-02-19 | 17.501 | 19,017 | +2,291 | 0.01% | 332,823 |
| 2013-01-29 | 2013-01-25 | 17.981 | 16,726 | -688 | 0.01% | 300,757 |
| 2013-01-23 | 2013-01-21 | 18.243 | 17,414 | -5,728 | 0.01% | 317,689 |
| 2013-01-14 | 2013-01-10 | 16.672 | 23,142 | -2,291 | 0.01% | 385,826 |
| 2013-01-07 | 2013-01-03 | 16.192 | 25,433 | -1,146 | 0.01% | 411,812 |
| 2012-12-27 | 2012-12-20 | 15.512 | 26,579 | +855 | 0.01% | 412,302 |
| 2012-10-11 | 2012-10-09 | 15.603 | 25,724 | +1,109 | 0.01% | 401,359 |
| 2012-09-26 | 2012-09-24 | 14.926 | 24,615 | -1,109 | 0.01% | 367,406 |
| 2012-09-25 | 2012-09-21 | 14.520 | 25,724 | +1,774 | 0.01% | 373,519 |
| 2012-09-21 | 2012-09-19 | 16.053 | 23,950 | -665 | 0.01% | 384,480 |
| 2012-07-03 | 2012-06-28 | 12.446 | 24,615 | -222 | 0.01% | 306,357 |
| 2012-06-29 | 2012-06-27 | 12.626 | 24,837 | +222 | 0.01% | 313,600 |
| 2012-05-30 | 2012-05-28 | 12.987 | 24,615 | +665 | 0.01% | 319,677 |
| 2012-04-03 | 2012-03-30 | 14.836 | 23,950 | -2,218 | 0.01% | 355,320 |
| 2012-04-02 | 2012-03-29 | 15.016 | 26,168 | +2,218 | 0.01% | 392,946 |
| 2012-02-08 | 2012-02-06 | 18.128 | 23,950 | -665 | 0.01% | 434,160 |
| 2012-01-19 | 2012-01-17 | 16.234 | 24,615 | -222 | 0.01% | 399,596 |
| 2011-11-03 | 2011-11-01 | 16.549 | 24,837 | +443 | 0.01% | 411,040 |
| 2011-11-01 | 2011-10-28 | 18.218 | 24,394 | -443 | 0.01% | 444,409 |
| 2011-10-13 | 2011-10-11 | 15.197 | 24,837 | +665 | 0.01% | 377,440 |
| 2011-09-21 | 2011-09-19 | 17.812 | 24,172 | +1,109 | 0.01% | 430,554 |
| 2011-08-19 | 2011-08-17 | 20.518 | 23,063 | +2,218 | 0.01% | 473,201 |
| 2011-08-09 | 2011-08-05 | 23.314 | 20,845 | +4,435 | 0.01% | 485,972 |
| 2011-08-01 | 2011-07-28 | 28.048 | 16,410 | -2,218 | 0.01% | 460,275 |
| 2011-07-21 | 2011-07-19 | 27.056 | 18,628 | +2,218 | 0.01% | 504,006 |
| 2011-07-14 | 2011-07-12 | 27.598 | 16,410 | +2,217 | 0.01% | 452,875 |
| 2011-03-02 | 2011-02-28 | 31.791 | 14,193 | -2,439 | 0.00% | 451,213 |
| 2011-02-28 | 2011-02-24 | 35.119 | 16,632 | +1,064 | 0.01% | 584,102 |
| 2011-02-16 | 2011-02-14 | 35.601 | 15,568 | -2,076 | 0.01% | 554,235 |
| 2011-02-15 | 2011-02-11 | 34.734 | 17,644 | +207 | 0.01% | 612,843 |
| 2011-02-14 | 2011-02-10 | 34.589 | 17,437 | +208 | 0.01% | 603,133 |
| 2011-02-09 | 2011-02-07 | 35.312 | 17,229 | +623 | 0.01% | 608,388 |
| 2011-02-08 | 2011-02-02 | 36.034 | 16,606 | +415 | 0.01% | 598,389 |
| 2011-01-31 | 2011-01-27 | 35.745 | 16,191 | +1,868 | 0.01% | 578,754 |
| 2011-01-28 | 2011-01-26 | 34.782 | 14,323 | -1,245 | 0.01% | 498,182 |
| 2011-01-17 | 2011-01-13 | 35.408 | 15,568 | -623 | 0.01% | 551,235 |
| 2011-01-14 | 2011-01-12 | 35.119 | 16,191 | -208 | 0.01% | 568,614 |
| 2011-01-11 | 2011-01-07 | 34.830 | 16,399 | +623 | 0.01% | 571,179 |
| 2011-01-10 | 2011-01-06 | 35.890 | 15,776 | +1,245 | 0.01% | 566,200 |
| 2010-11-25 | 2010-11-23 | 29.772 | 14,531 | +208 | 0.01% | 432,614 |
| 2010-11-15 | 2010-11-11 | 37.142 | 14,323 | -415 | 0.01% | 531,992 |
| 2010-11-11 | 2010-11-09 | 37.672 | 14,738 | -2,076 | 0.01% | 555,216 |
| 2010-11-05 | 2010-11-03 | 36.034 | 16,814 | +4,152 | 0.01% | 605,884 |
| 2010-11-04 | 2010-11-02 | 37.672 | 12,662 | +2,283 | 0.00% | 477,008 |
| 2010-11-02 | 2010-10-29 | 35.842 | 10,379 | -2,906 | 0.00% | 372,002 |
| 2010-10-25 | 2010-10-21 | 29.097 | 13,285 | +415 | 0.00% | 386,558 |
| 2010-10-14 | 2010-10-12 | 29.001 | 12,870 | +415 | 0.00% | 373,243 |
| 2010-10-12 | 2010-10-08 | 28.856 | 12,455 | -415 | 0.00% | 359,408 |
| 2010-08-12 | 2010-08-10 | 23.702 | 12,870 | +2,076 | 0.00% | 305,043 |
| 2010-08-10 | 2010-08-06 | 24.232 | 10,794 | +415 | 0.00% | 261,557 |
| 2010-05-04 | 2010-04-30 | 30.171 | 10,379 | +154 | 0.00% | 313,142 |
| 2010-04-27 | 2010-04-23 | 32.469 | 10,225 | -205 | 0.00% | 331,996 |
| 2010-03-03 | 2010-03-01 | 30.953 | 10,430 | -613 | 0.00% | 322,841 |
| 2010-02-19 | 2010-02-17 | 30.415 | 11,043 | -1,227 | 0.00% | 335,876 |
| 2010-02-12 | 2010-02-10 | 29.193 | 12,270 | +204 | 0.00% | 358,195 |
| 2010-02-09 | 2010-02-05 | 28.704 | 12,066 | +409 | 0.00% | 346,340 |
| 2010-02-08 | 2010-02-04 | 30.269 | 11,657 | +1,432 | 0.00% | 352,840 |
| 2010-02-02 | 2010-01-29 | 29.682 | 10,225 | +204 | 0.00% | 303,496 |
| 2010-01-26 | 2010-01-22 | 31.589 | 10,021 | -409 | 0.00% | 316,552 |
| 2009-11-11 | 2009-11-09 | 32.518 | 10,430 | -204 | 0.00% | 339,162 |
| 2009-11-10 | 2009-11-06 | 31.540 | 10,634 | +204 | 0.00% | 335,396 |
| 2009-10-28 | 2009-10-23 | 33.740 | 10,430 | -818 | 0.00% | 351,912 |
| 2009-10-15 | 2009-10-13 | 31.882 | 11,248 | +205 | 0.00% | 358,611 |
| 2009-09-28 | 2009-09-24 | 31.736 | 11,043 | +1,227 | 0.00% | 350,455 |
| 2009-09-23 | 2009-09-21 | 33.056 | 9,816 | +409 | 0.00% | 324,476 |
| 2009-09-08 | 2009-09-04 | 30.953 | 9,407 | -409 | 0.00% | 291,176 |
| 2009-09-01 | 2009-08-28 | 29.828 | 9,816 | +409 | 0.00% | 292,796 |
| 2009-08-24 | 2009-08-20 | 31.540 | 9,407 | -409 | 0.00% | 296,696 |
| 2009-08-21 | 2009-08-19 | 30.122 | 9,816 | +409 | 0.00% | 295,676 |
| 2009-08-03 | 2009-07-30 | 33.740 | 9,407 | -409 | 0.00% | 317,396 |
| 2009-07-30 | 2009-07-28 | 35.110 | 9,816 | -205 | 0.00% | 344,635 |
| 2009-07-29 | 2009-07-27 | 33.202 | 10,021 | -409 | 0.00% | 332,722 |
| 2009-07-27 | 2009-07-23 | 29.144 | 10,430 | -613 | 0.00% | 303,971 |
| 2009-07-24 | 2009-07-22 | 28.313 | 11,043 | +409 | 0.00% | 312,656 |
| 2009-07-23 | 2009-07-21 | 28.313 | 10,634 | -409 | 0.00% | 301,076 |
| 2009-07-22 | 2009-07-20 | 27.872 | 11,043 | -1,023 | 0.00% | 307,796 |
| 2009-07-21 | 2009-07-17 | 26.895 | 12,066 | +614 | 0.00% | 324,509 |
| 2009-07-20 | 2009-07-16 | 27.286 | 11,452 | -409 | 0.00% | 312,476 |
| 2009-07-17 | 2009-07-15 | 27.090 | 11,861 | -2,250 | 0.00% | 321,316 |
| 2009-07-16 | 2009-07-14 | 26.014 | 14,111 | -409 | 0.01% | 367,088 |
| 2009-07-15 | 2009-07-13 | 25.085 | 14,520 | +818 | 0.01% | 364,238 |
| 2009-07-13 | 2009-07-09 | 26.503 | 13,702 | -1,636 | 0.01% | 363,148 |
| 2009-07-10 | 2009-07-08 | 25.672 | 15,338 | +1,227 | 0.01% | 393,758 |
| 2009-07-03 | 2009-06-30 | 27.335 | 14,111 | -818 | 0.01% | 385,719 |
| 2009-07-02 | 2009-06-29 | 26.552 | 14,929 | +818 | 0.01% | 396,398 |
| 2009-06-30 | 2009-06-26 | 27.286 | 14,111 | -1,227 | 0.01% | 385,029 |
| 2009-06-25 | 2009-06-23 | 25.036 | 15,338 | +409 | 0.01% | 384,007 |
| 2009-06-24 | 2009-06-22 | 26.699 | 14,929 | -409 | 0.01% | 398,588 |
| 2009-06-19 | 2009-06-17 | 26.650 | 15,338 | +818 | 0.01% | 408,758 |
| 2009-06-18 | 2009-06-16 | 26.943 | 14,520 | +409 | 0.01% | 391,218 |
| 2009-06-17 | 2009-06-15 | 28.361 | 14,111 | +818 | 0.01% | 400,209 |
| 2009-06-12 | 2009-06-10 | 29.388 | 13,293 | -818 | 0.00% | 390,660 |
| 2009-06-11 | 2009-06-09 | 28.068 | 14,111 | +409 | 0.01% | 396,069 |
| 2009-06-10 | 2009-06-08 | 29.046 | 13,702 | +409 | 0.01% | 397,989 |
| 2009-06-09 | 2009-06-05 | 29.975 | 13,293 | -409 | 0.00% | 398,460 |
| 2009-06-05 | 2009-06-03 | 29.388 | 13,702 | -409 | 0.01% | 402,679 |
| 2009-06-03 | 2009-06-01 | 27.921 | 14,111 | -1,227 | 0.01% | 393,999 |
| 2009-05-21 | 2009-05-19 | 24.450 | 15,338 | -1,840 | 0.01% | 375,007 |
| 2009-05-19 | 2009-05-15 | 21.907 | 17,178 | +1,022 | 0.01% | 376,315 |
| 2009-05-07 | 2009-05-05 | 22.494 | 16,156 | -2,863 | 0.01% | 363,406 |
| 2009-05-05 | 2009-04-30 | 19.266 | 19,019 | -2,045 | 0.01% | 366,425 |
| 2009-04-29 | 2009-04-27 | 20.108 | 21,064 | +984 | 0.01% | 423,549 |
| 2009-04-27 | 2009-04-23 | 21.134 | 20,080 | +1,950 | 0.01% | 424,364 |
| 2009-04-24 | 2009-04-22 | 20.416 | 18,130 | +2,729 | 0.01% | 370,133 |
| 2009-04-23 | 2009-04-21 | 21.236 | 15,401 | +780 | 0.01% | 327,059 |
| 2009-04-21 | 2009-04-17 | 21.339 | 14,621 | +585 | 0.01% | 311,995 |
| 2009-04-17 | 2009-04-15 | 23.288 | 14,036 | -195 | 0.01% | 326,871 |
| 2009-04-16 | 2009-04-14 | 22.057 | 14,231 | -585 | 0.01% | 313,893 |
| 2009-04-07 | 2009-04-03 | 20.159 | 14,816 | -195 | 0.01% | 298,676 |
| 2009-03-25 | 2009-03-23 | 19.851 | 15,011 | -1,755 | 0.01% | 297,987 |
| 2009-03-20 | 2009-03-18 | 16.722 | 16,766 | -390 | 0.01% | 280,365 |
| 2009-03-18 | 2009-03-16 | 17.389 | 17,156 | -1,949 | 0.01% | 298,327 |
| 2009-03-13 | 2009-03-11 | 15.748 | 19,105 | -1,560 | 0.01% | 300,859 |
| 2009-03-04 | 2009-03-02 | 14.465 | 20,665 | +390 | 0.01% | 298,925 |
| 2009-03-02 | 2009-02-26 | 15.542 | 20,275 | +975 | 0.01% | 315,123 |
| 2009-02-27 | 2009-02-25 | 16.158 | 19,300 | +585 | 0.01% | 311,849 |
| 2009-02-23 | 2009-02-19 | 17.184 | 18,715 | +1,170 | 0.01% | 321,597 |
| 2009-02-18 | 2009-02-16 | 18.056 | 17,545 | +584 | 0.01% | 316,791 |
| 2009-02-10 | 2009-02-06 | 18.107 | 16,961 | -779 | 0.01% | 307,117 |
| 2009-02-09 | 2009-02-05 | 17.235 | 17,740 | -975 | 0.01% | 305,753 |
| 2009-02-06 | 2009-02-04 | 16.979 | 18,715 | +780 | 0.01% | 317,757 |
| 2009-02-03 | 2009-01-30 | 16.466 | 17,935 | +974 | 0.01% | 295,314 |
| 2008-12-30 | 2008-12-24 | 17.697 | 16,961 | -390 | 0.01% | 300,156 |
| 2008-12-23 | 2008-12-19 | 19.441 | 17,351 | -974 | 0.01% | 337,319 |
| 2008-12-12 | 2008-12-10 | 18.466 | 18,325 | +974 | 0.01% | 338,395 |
| 2008-12-11 | 2008-12-09 | 16.363 | 17,351 | +390 | 0.01% | 283,918 |
| 2008-12-10 | 2008-12-08 | 15.696 | 16,961 | -584 | 0.01% | 266,226 |
| 2008-12-05 | 2008-12-03 | 14.004 | 17,545 | -390 | 0.01% | 245,693 |
| 2008-12-02 | 2008-11-28 | 14.517 | 17,935 | +974 | 0.01% | 260,354 |
| 2008-11-28 | 2008-11-26 | 13.285 | 16,961 | -584 | 0.01% | 225,335 |
| 2008-11-26 | 2008-11-24 | 12.054 | 17,545 | +584 | 0.01% | 211,494 |
| 2008-11-25 | 2008-11-21 | 12.311 | 16,961 | -1,169 | 0.01% | 208,805 |
| 2008-11-24 | 2008-11-20 | 11.695 | 18,130 | +1,169 | 0.01% | 212,036 |
| 2008-11-13 | 2008-11-11 | 14.722 | 16,961 | -195 | 0.01% | 249,695 |
| 2008-11-10 | 2008-11-06 | 13.645 | 17,156 | +1,560 | 0.01% | 234,086 |
| 2008-11-07 | 2008-11-05 | 15.132 | 15,596 | -195 | 0.01% | 236,000 |
| 2008-11-04 | 2008-10-31 | 12.003 | 15,791 | +585 | 0.01% | 189,541 |
| 2008-10-17 | 2008-10-15 | 13.593 | 15,206 | -3,899 | 0.01% | 206,699 |
| 2008-09-16 | 2008-09-11 | 20.159 | 19,105 | +195 | 0.01% | 385,138 |
| 2008-08-21 | 2008-08-19 | 23.339 | 18,910 | -195 | 0.01% | 441,347 |
| 2008-08-14 | 2008-08-12 | 25.545 | 19,105 | +195 | 0.01% | 488,038 |
| 2008-08-13 | 2008-08-11 | 24.878 | 18,910 | +195 | 0.01% | 470,447 |
| 2008-07-28 | 2008-07-24 | 33.855 | 18,715 | +2,729 | 0.01% | 633,594 |
| 2008-07-16 | 2008-07-14 | 36.163 | 15,986 | -195 | 0.01% | 578,104 |
| 2008-07-09 | 2008-07-07 | 34.727 | 16,181 | -195 | 0.01% | 561,916 |
| 2008-07-03 | 2008-06-30 | 34.163 | 16,376 | +195 | 0.01% | 559,447 |
| 2008-06-26 | 2008-06-24 | 34.163 | 16,181 | +195 | 0.01% | 552,786 |
| 2008-06-24 | 2008-06-20 | 39.600 | 15,986 | +975 | 0.01% | 633,045 |
| 2008-06-23 | 2008-06-19 | 41.447 | 15,011 | +2,924 | 0.01% | 622,154 |
| 2008-06-20 | 2008-06-18 | 45.037 | 12,087 | -585 | 0.00% | 544,365 |
| 2008-06-18 | 2008-06-16 | 42.780 | 12,672 | -974 | 0.00% | 542,111 |
| 2008-06-12 | 2008-06-10 | 41.806 | 13,646 | +974 | 0.01% | 570,480 |
| 2008-06-10 | 2008-06-05 | 44.063 | 12,672 | +390 | 0.00% | 558,362 |
| 2008-06-05 | 2008-06-03 | 45.294 | 12,282 | +390 | 0.00% | 556,297 |
| 2008-06-04 | 2008-06-02 | 45.653 | 11,892 | -780 | 0.00% | 542,903 |
| 2008-06-03 | 2008-05-30 | 43.960 | 12,672 | +390 | 0.00% | 557,062 |
| 2008-05-30 | 2008-05-28 | 44.986 | 12,282 | +390 | 0.00% | 552,517 |
| 2008-05-29 | 2008-05-27 | 46.012 | 11,892 | -585 | 0.00% | 547,173 |
| 2008-05-28 | 2008-05-26 | 44.935 | 12,477 | +195 | 0.00% | 560,650 |
| 2008-05-27 | 2008-05-23 | 47.397 | 12,282 | +1,560 | 0.00% | 582,128 |
| 2008-05-23 | 2008-05-21 | 50.987 | 10,722 | -585 | 0.00% | 546,688 |
| 2008-05-09 | 2008-05-07 | 45.345 | 11,307 | +975 | 0.00% | 512,716 |
| 2008-05-07 | 2008-05-05 | 46.781 | 10,332 | -780 | 0.00% | 483,344 |
| 2008-05-02 | 2008-04-29 | 45.782 | 11,112 | +231 | 0.00% | 508,733 |
| 2008-04-29 | 2008-04-25 | 46.620 | 10,881 | +763 | 0.00% | 507,277 |
| 2008-04-25 | 2008-04-23 | 45.363 | 10,118 | -763 | 0.00% | 458,985 |
| 2008-04-23 | 2008-04-21 | 40.492 | 10,881 | -573 | 0.00% | 440,590 |
| 2008-04-21 | 2008-04-17 | 39.758 | 11,454 | -1,527 | 0.00% | 455,392 |
| 2008-04-18 | 2008-04-16 | 38.292 | 12,981 | +763 | 0.01% | 497,063 |
| 2008-04-17 | 2008-04-15 | 38.973 | 12,218 | -382 | 0.00% | 476,167 |
| 2008-04-16 | 2008-04-14 | 38.554 | 12,600 | +2,100 | 0.01% | 485,774 |
| 2008-04-14 | 2008-04-10 | 41.120 | 10,500 | +382 | 0.00% | 431,763 |
| 2008-04-10 | 2008-04-08 | 44.525 | 10,118 | -573 | 0.00% | 450,505 |
| 2008-04-09 | 2008-04-07 | 45.730 | 10,691 | -572 | 0.00% | 488,899 |
| 2008-04-03 | 2008-04-01 | 42.692 | 11,263 | +191 | 0.00% | 480,837 |
| 2008-04-02 | 2008-03-31 | 44.997 | 11,072 | +1,145 | 0.00% | 498,202 |
| 2008-03-28 | 2008-03-26 | 43.268 | 9,927 | -573 | 0.00% | 429,521 |
| 2008-03-19 | 2008-03-17 | 42.325 | 10,500 | +573 | 0.00% | 444,413 |
| 2008-03-18 | 2008-03-14 | 46.201 | 9,927 | +382 | 0.00% | 458,641 |
| 2008-03-17 | 2008-03-13 | 47.406 | 9,545 | +954 | 0.00% | 452,492 |
| 2008-03-14 | 2008-03-12 | 52.068 | 8,591 | -1,145 | 0.00% | 447,318 |
| 2008-03-13 | 2008-03-11 | 49.763 | 9,736 | +573 | 0.00% | 484,496 |
| 2008-03-12 | 2008-03-10 | 50.916 | 9,163 | +572 | 0.00% | 466,541 |
| 2008-03-10 | 2008-03-06 | 53.535 | 8,591 | -572 | 0.00% | 459,918 |
| 2008-03-07 | 2008-03-05 | 52.592 | 9,163 | +572 | 0.00% | 481,901 |
| 2008-02-26 | 2008-02-22 | 56.364 | 8,591 | -763 | 0.00% | 484,219 |
| 2008-02-22 | 2008-02-20 | 58.878 | 9,354 | +763 | 0.00% | 550,744 |
| 2008-02-20 | 2008-02-18 | 54.583 | 8,591 | -572 | 0.00% | 468,919 |
| 2008-02-19 | 2008-02-15 | 53.430 | 9,163 | -191 | 0.00% | 489,580 |
| 2008-02-18 | 2008-02-14 | 50.392 | 9,354 | +572 | 0.00% | 471,366 |
| 2008-02-15 | 2008-02-13 | 46.201 | 8,782 | -190 | 0.00% | 405,740 |
| 2008-02-12 | 2008-02-06 | 47.144 | 8,972 | +190 | 0.00% | 422,978 |
| 2008-02-01 | 2008-01-30 | 46.987 | 8,782 | +191 | 0.00% | 412,641 |
| 2008-01-14 | 2008-01-10 | 74.278 | 8,591 | -191 | 0.00% | 638,126 |
| 2008-01-11 | 2008-01-09 | 72.916 | 8,782 | +191 | 0.00% | 640,352 |
| 2008-01-03 | 2007-12-31 | 74.697 | 8,591 | +191 | 0.00% | 641,726 |
| 2007-12-20 | 2007-12-18 | 73.126 | 8,400 | +191 | 0.00% | 614,258 |
| 2007-12-18 | 2007-12-14 | 78.574 | 8,209 | +382 | 0.00% | 645,012 |
| 2007-12-03 | 2007-11-29 | 90.098 | 7,827 | -382 | 0.00% | 705,196 |
| 2007-11-26 | 2007-11-22 | 78.574 | 8,209 | +191 | 0.00% | 645,012 |
| 2007-11-23 | 2007-11-21 | 82.031 | 8,018 | -191 | 0.00% | 657,725 |
| 2007-11-22 | 2007-11-20 | 85.698 | 8,209 | +191 | 0.00% | 703,493 |
| 2007-11-21 | 2007-11-19 | 84.441 | 8,018 | +191 | 0.00% | 677,045 |
| 2007-11-14 | 2007-11-12 | 90.307 | 7,827 | +191 | 0.00% | 706,836 |
| 2007-11-08 | 2007-11-06 | 97.955 | 7,636 | -191 | 0.00% | 747,986 |
| 2007-10-30 | 2007-10-26 | 96.279 | 7,827 | -191 | 0.00% | 753,576 |
| 2007-10-25 | 2007-10-23 | 94.603 | 8,018 | +191 | 0.00% | 758,525 |
| 2007-10-24 | 2007-10-22 | 92.298 | 7,827 | +191 | 0.00% | 722,416 |
| 2007-10-17 | 2007-10-15 | 103.403 | 7,636 | -191 | 0.00% | 789,586 |
| 2007-10-15 | 2007-10-11 | 88.841 | 7,827 | -191 | 0.00% | 695,356 |
| 2007-09-27 | 2007-09-24 | 94.184 | 8,018 | +191 | 0.00% | 755,165 |
| 2007-09-25 | 2007-09-21 | 91.669 | 7,827 | -955 | 0.00% | 717,496 |
| 2007-09-21 | 2007-09-19 | 85.593 | 8,782 | -1,909 | 0.00% | 751,678 |
| 2007-09-13 | 2007-09-11 | 84.650 | 10,691 | +382 | 0.00% | 904,994 |
| 2007-09-12 | 2007-09-10 | 83.602 | 10,309 | +191 | 0.00% | 861,858 |
| 2007-09-11 | 2007-09-07 | 82.345 | 10,118 | +573 | 0.00% | 833,170 |
| 2007-09-10 | 2007-09-06 | 81.926 | 9,545 | -1,146 | 0.00% | 781,986 |
| 2007-09-06 | 2007-09-04 | 79.726 | 10,691 | -381 | 0.00% | 852,352 |
| 2007-09-05 | 2007-09-03 | 79.202 | 11,072 | +191 | 0.00% | 876,928 |
| 2007-08-31 | 2007-08-29 | 78.259 | 10,881 | +190 | 0.00% | 851,541 |
| 2007-08-30 | 2007-08-28 | 80.145 | 10,691 | +191 | 0.00% | 856,833 |
| 2007-08-28 | 2007-08-24 | 75.117 | 10,500 | +955 | 0.00% | 788,723 |
| 2007-08-22 | 2007-08-20 | 68.935 | 9,545 | +191 | 0.00% | 657,988 |
| 2007-08-21 | 2007-08-17 | 65.478 | 9,354 | -191 | 0.00% | 612,482 |
| 2007-08-20 | 2007-08-16 | 69.669 | 9,545 | +191 | 0.00% | 664,988 |
| 2007-08-08 | 2007-08-06 | 76.374 | 9,354 | -3,627 | 0.00% | 714,399 |
| 2007-08-07 | 2007-08-03 | 79.831 | 12,981 | +3,818 | 0.01% | 1,036,285 |
| 2007-08-02 | 2007-07-31 | 87.898 | 9,163 | -191 | 0.00% | 805,408 |
| 2007-07-27 | 2007-07-25 | 90.412 | 9,354 | +191 | 0.00% | 845,716 |
| 2007-07-23 | 2007-07-19 | 88.212 | 9,163 | -191 | 0.00% | 808,288 |
| 2007-07-20 | 2007-07-18 | 86.850 | 9,354 | +191 | 0.00% | 812,397 |
| 2007-07-17 | 2007-07-13 | 88.736 | 9,163 | -573 | 0.00% | 813,088 |
| 2007-07-16 | 2007-07-12 | 88.526 | 9,736 | +573 | 0.00% | 861,893 |
| 2007-07-12 | 2007-07-10 | 91.984 | 9,163 | -191 | 0.00% | 842,846 |
| 2007-07-11 | 2007-07-09 | 92.088 | 9,354 | +1,336 | 0.00% | 861,395 |
| 2007-07-09 | 2007-07-05 | 89.469 | 8,018 | -1,336 | 0.00% | 717,365 |
| 2007-07-06 | 2007-07-04 | 85.279 | 9,354 | +2,100 | 0.00% | 797,697 |
| 2007-07-05 | 2007-07-03 | 85.383 | 7,254 | -191 | 0.00% | 619,372 |
| 2007-07-03 | 2007-06-28 | 77.945 | 7,445 | +191 | 0.00% | 580,302 |
| 2007-06-29 | 2007-06-27 | 77.736 | 7,254 | -191 | 0.00% | 563,894 |
| 2007-06-26 | 2007-06-22 | 77.212 | 7,445 | 0.00% | 574,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy