History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL CHINA INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 78,000 +0 0.00% 1,280,760
2025-10-13 2025-10-09 17.570 78,000 +0 0.00% 1,370,460
2025-10-10 2025-10-08 16.290 78,000 +0 0.00% 1,270,620
2025-10-09 2025-10-06 15.990 78,000 +0 0.00% 1,247,220
2025-10-08 2025-10-03 15.780 78,000 +0 0.00% 1,230,840
2025-10-06 2025-10-02 15.790 78,000 +0 0.00% 1,231,620
2025-10-03 2025-09-30 15.690 78,000 +0 0.00% 1,223,820
2025-10-02 2025-09-29 14.660 78,000 -15,000 0.00% 1,143,480
2025-09-30 2025-09-26 13.970 93,000 -3,000 0.00% 1,299,210
2025-08-27 2025-08-25 11.920 96,000 -18,000 0.00% 1,144,320
2025-08-18 2025-08-14 10.500 114,000 -3,000 0.00% 1,197,000
2025-07-14 2025-07-10 7.830 117,000 -3,000 0.00% 916,110
2025-07-08 2025-07-04 8.350 120,000 -18,000 0.00% 1,002,000
2025-07-03 2025-06-30 7.980 138,000 -12,000 0.00% 1,101,240
2025-06-19 2025-06-17 7.590 150,000 +5,734 0.00% 1,138,526
2025-05-26 2025-05-22 6.800 144,266 -2,885 0.00% 981,003
2025-04-15 2025-04-11 5.667 147,151 +5,771 0.00% 833,851
2025-04-11 2025-04-09 5.126 141,380 +2,885 0.00% 724,709
2025-04-10 2025-04-08 5.095 138,495 +8,656 0.00% 705,600
2025-03-10 2025-03-06 5.999 129,839 +11,541 0.00% 778,950
2025-02-18 2025-02-14 6.238 118,298 +5,771 0.00% 738,002
2025-02-10 2025-02-06 6.155 112,527 +2,885 0.00% 692,639
2024-11-26 2024-11-22 5.958 109,642 +2,885 0.00% 653,221
2024-11-14 2024-11-12 6.426 106,757 +5,771 0.00% 685,983
2024-10-25 2024-10-23 7.289 100,986 +11,541 0.00% 736,051
2024-10-03 2024-09-30 7.933 89,445 -2,885 0.00% 709,593
2024-09-27 2024-09-25 7.112 92,330 +17,312 0.00% 656,640
2024-06-27 2024-06-25 7.744 75,018 +1,789 0.00% 580,914
2024-05-21 2024-05-17 8.521 73,229 -22,532 0.00% 624,001
2024-04-22 2024-04-18 8.031 95,761 -28,165 0.00% 769,081
2024-04-12 2024-04-10 8.042 123,926 -84,495 0.00% 996,601
2024-03-12 2024-03-08 5.688 208,421 -47,880 0.01% 1,185,481
2023-12-21 2023-12-19 4.133 256,301 -5,633 0.01% 1,059,239
2023-12-20 2023-12-18 4.111 261,934 +5,633 0.01% 1,076,939
2023-12-19 2023-12-15 4.207 256,301 -30,982 0.01% 1,078,349
2023-12-15 2023-12-13 4.080 287,283 +5,633 0.01% 1,171,981
2023-12-14 2023-12-12 4.207 281,650 +14,083 0.01% 1,185,001
2023-12-12 2023-12-08 4.325 267,567 +5,633 0.01% 1,157,099
2023-12-11 2023-12-07 4.367 261,934 +5,633 0.01% 1,143,899
2023-12-08 2023-12-06 4.474 256,301 -5,633 0.01% 1,146,599
2023-12-07 2023-12-05 4.431 261,934 +5,633 0.01% 1,160,639
2023-11-17 2023-11-15 4.708 256,301 -5,633 0.01% 1,206,659
2023-11-16 2023-11-14 4.538 261,934 +5,633 0.01% 1,188,539
2023-11-13 2023-11-09 4.548 256,301 -2,817 0.01% 1,165,709
2023-11-10 2023-11-08 4.538 259,118 +2,817 0.01% 1,175,761
2023-09-19 2023-09-15 5.773 256,301 -45,064 0.01% 1,479,658
2023-06-29 2023-06-27 4.608 301,365 +6,685 0.01% 1,388,632
2023-04-28 2023-04-26 5.370 294,680 -33,049 0.01% 1,582,528
2023-04-12 2023-04-06 5.142 327,729 +90,883 0.01% 1,685,042
2023-02-02 2023-01-31 4.924 236,846 -2,754 0.01% 1,166,161
2023-02-01 2023-01-30 4.782 239,600 +2,754 0.01% 1,145,790
2022-12-13 2022-12-09 4.227 236,846 -8,262 0.01% 1,001,040
2022-12-12 2022-12-08 3.954 245,108 -55,080 0.01% 969,210
2022-12-01 2022-11-29 3.845 300,188 +41,310 0.01% 1,154,308
2022-11-29 2022-11-25 3.736 258,878 +22,032 0.01% 967,260
2022-11-18 2022-11-16 3.900 236,846 -19,278 0.01% 923,640
2022-11-17 2022-11-15 3.747 256,124 +19,278 0.01% 959,760
2022-10-14 2022-10-12 3.115 236,846 -19,278 0.01% 737,880
2022-09-30 2022-09-28 3.333 256,124 -13,770 0.01% 853,740
2022-09-14 2022-09-09 3.911 269,894 -2,754 0.01% 1,055,459
2022-09-08 2022-09-06 3.791 272,648 -2,754 0.01% 1,033,559
2022-09-07 2022-09-05 3.725 275,402 -5,508 0.01% 1,025,999
2022-09-02 2022-08-31 3.834 280,910 +5,508 0.01% 1,077,119
2022-09-01 2022-08-30 3.878 275,402 +5,508 0.01% 1,067,999
2022-07-06 2022-07-04 4.728 269,894 -5,508 0.01% 1,275,959
2022-06-29 2022-06-27 4.971 275,402 +5,040 0.01% 1,369,055
2022-06-13 2022-06-09 4.683 270,362 -8,111 0.01% 1,266,000
2022-04-12 2022-04-08 4.727 278,473 -8,111 0.01% 1,316,341
2022-03-30 2022-03-28 4.549 286,584 -2,703 0.01% 1,303,801
2022-03-29 2022-03-25 4.572 289,287 +2,703 0.01% 1,322,519
2022-02-23 2022-02-21 5.160 286,584 -13,518 0.01% 1,478,702
2022-02-21 2022-02-17 5.226 300,102 -27,036 0.01% 1,568,431
2022-02-17 2022-02-15 5.038 327,138 +24,333 0.01% 1,648,020
2022-02-15 2022-02-11 5.226 302,805 -16,222 0.01% 1,582,558
2022-01-20 2022-01-18 4.649 319,027 -8,111 0.01% 1,483,259
2022-01-17 2022-01-13 4.727 327,138 +27,036 0.01% 1,546,380
2022-01-13 2022-01-11 4.394 300,102 +5,407 0.01% 1,318,681
2022-01-05 2022-01-03 4.572 294,695 +32,444 0.01% 1,347,242
2021-12-09 2021-12-07 5.060 262,251 +2,704 0.01% 1,326,959
2021-12-08 2021-12-06 5.126 259,547 -5,408 0.01% 1,330,557
2021-11-25 2021-11-23 5.126 264,955 +5,408 0.01% 1,358,281
2021-11-16 2021-11-12 5.004 259,547 +2,703 0.01% 1,298,878
2021-11-09 2021-11-05 4.927 256,844 +2,704 0.01% 1,265,401
2021-11-01 2021-10-28 5.326 254,140 +13,518 0.01% 1,353,599
2021-09-29 2021-09-27 5.359 240,622 +8,111 0.01% 1,289,609
2021-09-15 2021-09-13 7.168 232,511 +8,111 0.01% 1,666,678
2021-09-14 2021-09-10 6.658 224,400 +8,110 0.01% 1,493,997
2021-08-25 2021-08-23 5.881 216,290 +5,408 0.01% 1,272,002
2021-08-17 2021-08-13 7.213 210,882 -8,111 0.01% 1,520,998
2021-08-05 2021-08-03 6.303 218,993 +5,407 0.01% 1,380,239
2021-08-02 2021-07-29 6.580 213,586 -8,111 0.01% 1,405,410
2021-07-12 2021-07-08 5.903 221,697 -5,407 0.01% 1,308,721
2021-07-08 2021-07-06 5.470 227,104 +8,111 0.01% 1,242,360
2021-06-18 2021-06-16 5.061 218,993 +1,954 0.01% 1,108,251
2021-06-16 2021-06-11 5.441 217,039 -8,038 0.01% 1,180,982
2021-05-13 2021-05-11 6.427 225,077 -64,308 0.01% 1,446,480
2021-05-12 2021-05-10 6.953 289,385 -203,641 0.01% 2,012,042
2021-05-06 2021-05-04 6.259 493,026 +267,949 0.01% 3,085,681
2021-04-21 2021-04-19 5.912 225,077 +8,038 0.01% 1,330,560
2021-03-10 2021-03-08 5.643 217,039 +2,680 0.01% 1,224,722
2021-03-03 2021-03-01 6.930 214,359 +2,679 0.01% 1,485,599
2021-03-01 2021-02-25 7.658 211,680 +2,680 0.01% 1,621,083
2021-02-26 2021-02-24 7.401 209,000 +2,679 0.01% 1,546,739
2021-02-24 2021-02-22 7.893 206,321 -5,359 0.01% 1,628,553
2021-02-23 2021-02-19 7.434 211,680 +10,718 0.01% 1,573,683
2021-02-18 2021-02-16 7.322 200,962 +5,359 0.01% 1,471,503
2021-01-26 2021-01-22 6.292 195,603 -5,359 0.01% 1,230,782
2021-01-25 2021-01-21 6.516 200,962 +5,359 0.01% 1,309,502
2021-01-22 2021-01-20 6.371 195,603 -8,038 0.01% 1,246,112
2021-01-21 2021-01-19 5.923 203,641 +8,038 0.01% 1,206,119
2021-01-13 2021-01-11 6.169 195,603 -2,679 0.01% 1,206,692
2021-01-11 2021-01-07 6.718 198,282 +16,077 0.01% 1,331,999
2021-01-06 2021-01-04 6.247 182,205 -5,359 0.01% 1,138,319
2021-01-05 2020-12-31 5.665 187,564 -2,680 0.01% 1,062,599
2020-12-01 2020-11-27 3.997 190,244 -8,038 0.01% 760,411
2020-11-19 2020-11-17 3.818 198,282 +8,038 0.01% 757,019
2020-11-16 2020-11-12 3.605 190,244 -13,397 0.01% 685,861
2020-10-28 2020-10-23 3.224 203,641 -69,667 0.01% 656,640
2020-09-15 2020-09-11 3.303 273,308 -13,397 0.01% 902,701
2020-09-08 2020-09-04 3.482 286,705 -444,795 0.01% 998,309
2020-09-07 2020-09-03 3.549 731,500 -225,077 0.02% 2,596,229
2020-09-02 2020-08-31 3.527 956,577 -225,077 0.03% 3,373,649
2020-08-06 2020-08-04 3.784 1,181,654 +13,397 0.03% 4,471,738
2020-07-08 2020-07-06 3.392 1,168,257 -8,038 0.03% 3,963,240
2020-06-16 2020-06-12 2.922 1,176,295 +22,608 0.03% 3,437,591
2020-05-13 2020-05-11 2.854 1,153,687 +81,468 0.03% 3,292,501
2020-05-12 2020-05-08 2.842 1,072,219 +357,406 0.03% 3,047,760
2020-04-21 2020-04-17 2.717 714,813 +39,420 0.02% 1,942,081
2020-04-20 2020-04-16 2.660 675,393 +28,908 0.02% 1,796,431
2020-04-16 2020-04-14 2.763 646,485 +73,584 0.02% 1,785,960
2020-04-15 2020-04-09 2.648 572,901 +365,290 0.02% 1,517,279
2020-04-02 2020-03-31 2.477 207,611 +7,884 0.01% 514,290
2020-03-31 2020-03-27 2.523 199,727 +18,396 0.01% 503,880
2020-03-04 2020-03-02 3.448 181,331 +13,140 0.01% 625,140
2020-01-17 2020-01-15 4.087 168,191 -7,884 0.00% 687,359
2019-12-10 2019-12-06 3.299 176,075 -7,884 0.01% 580,889
2019-11-15 2019-11-13 2.877 183,959 +10,512 0.01% 529,200
2019-11-05 2019-11-01 2.865 173,447 -2,628 0.01% 496,979
2019-11-04 2019-10-31 2.831 176,075 +2,628 0.01% 498,480
2019-09-30 2019-09-26 3.025 173,447 -2,628 0.01% 524,699
2019-09-20 2019-09-18 3.014 176,075 -13,140 0.01% 530,639
2019-09-19 2019-09-17 2.968 189,215 +2,628 0.01% 561,600
2019-09-18 2019-09-16 3.128 186,587 -5,256 0.01% 583,620
2019-09-17 2019-09-13 3.128 191,843 -2,628 0.01% 600,060
2019-09-12 2019-09-10 2.911 194,471 +2,628 0.01% 566,100
2019-09-10 2019-09-06 2.797 191,843 -13,140 0.01% 536,550
2019-08-28 2019-08-26 2.397 204,983 +5,256 0.01% 491,400
2019-08-15 2019-08-13 2.534 199,727 +5,256 0.01% 506,160
2019-08-12 2019-08-08 2.751 194,471 -5,256 0.01% 535,020
2019-08-07 2019-08-05 2.466 199,727 +5,256 0.01% 492,480
2019-08-06 2019-08-02 2.580 194,471 +2,628 0.01% 501,720
2019-07-31 2019-07-29 2.626 191,843 +5,256 0.01% 503,700
2019-07-30 2019-07-26 2.671 186,587 +7,884 0.01% 498,420
2019-07-24 2019-07-22 2.626 178,703 +2,628 0.01% 469,200
2019-07-16 2019-07-12 2.614 176,075 +2,628 0.01% 460,290
2019-07-12 2019-07-10 2.660 173,447 +2,628 0.01% 461,340
2019-06-27 2019-06-25 2.763 170,819 +2,628 0.00% 471,899
2019-06-21 2019-06-19 3.084 168,191 -2,628 0.00% 518,675
2019-06-20 2019-06-18 2.952 170,819 +8,311 0.00% 504,232
2019-06-19 2019-06-17 2.916 162,508 +2,500 0.00% 473,849
2019-04-04 2019-04-02 4.212 160,008 -25,001 0.00% 673,920
2019-03-20 2019-03-18 4.128 185,009 +10,000 0.01% 763,679
2019-03-18 2019-03-14 4.116 175,009 +15,001 0.01% 720,301
2019-03-04 2019-02-28 4.512 160,008 -10,001 0.00% 721,920
2019-03-01 2019-02-27 4.488 170,009 +10,001 0.01% 762,962
2019-02-26 2019-02-22 4.500 160,008 -2,500 0.00% 720,000
2019-02-25 2019-02-21 4.440 162,508 +122,506 0.00% 721,499
2019-02-20 2019-02-18 4.104 40,002 +7,500 0.00% 164,160
2019-02-18 2019-02-14 4.008 32,502 +5,001 0.00% 130,261
2019-02-15 2019-02-13 4.056 27,501 +10,000 0.00% 111,538
2018-12-07 2018-12-05 3.948 17,501 +15,001 0.00% 69,090
2018-11-06 2018-11-02 3.780 2,500 +2,500 0.00% 9,450
2018-08-14 2018-08-10 4.308 0 -2,500
2018-06-25 2018-06-21 4.716 2,500 +2,500 0.00% 11,789
2018-03-26 2018-03-22 7.918 0 -2,448
2018-03-19 2018-03-15 8.322 2,448 -2,447 0.00% 20,373
2018-03-16 2018-03-14 8.126 4,895 -4,895 0.00% 39,778
2018-03-13 2018-03-09 7.440 9,790 +2,447 0.00% 72,837
2018-03-08 2018-03-06 7.832 7,343 -2,447 0.00% 57,512
2018-03-07 2018-03-05 7.636 9,790 +2,447 0.00% 74,757
2018-03-01 2018-02-27 7.673 7,343 -12,238 0.00% 56,342
2018-02-28 2018-02-26 8.273 19,581 -17,133 0.00% 162,002
2018-02-27 2018-02-23 7.869 36,714 +12,238 0.00% 288,901
2018-02-26 2018-02-22 7.795 24,476 +19,581 0.00% 190,800
2018-02-23 2018-02-21 7.195 4,895 +2,447 0.00% 35,219
2018-02-09 2018-02-07 6.288 2,448 +2,448 0.00% 15,393
2018-02-08 2018-02-06 6.484 0 -9,790
2018-01-29 2018-01-25 7.452 9,790 -2,448 0.00% 72,957
2018-01-26 2018-01-24 7.317 12,238 -2,448 0.00% 89,550
2018-01-22 2018-01-18 7.232 14,686 +2,448 0.00% 106,203
2018-01-17 2018-01-15 7.048 12,238 -14,686 0.00% 86,250
2018-01-15 2018-01-11 7.207 26,924 -7,342 0.00% 194,043
2018-01-11 2018-01-09 6.668 34,266 -2,448 0.00% 228,478
2018-01-08 2018-01-04 6.521 36,714 +14,686 0.00% 239,400
2018-01-03 2017-12-29 6.153 22,028 -2,448 0.00% 135,538
2018-01-02 2017-12-28 6.190 24,476 +2,448 0.00% 151,500
2017-12-29 2017-12-27 6.018 22,028 -4,896 0.00% 132,568
2017-12-21 2017-12-19 5.785 26,924 +4,896 0.00% 155,763
2017-12-20 2017-12-18 5.761 22,028 -7,343 0.00% 126,898
2017-12-08 2017-12-06 5.467 29,371 +7,343 0.00% 160,559
2017-12-04 2017-11-30 5.969 22,028 +7,342 0.00% 131,488
2017-12-01 2017-11-29 5.969 14,686 -12,238 0.00% 87,663
2017-11-29 2017-11-27 5.785 26,924 -4,895 0.00% 155,763
2017-11-28 2017-11-24 5.834 31,819 +4,895 0.00% 185,642
2017-11-27 2017-11-23 5.736 26,924 +14,686 0.00% 154,443
2017-11-23 2017-11-21 5.479 12,238 -61,190 0.00% 67,050
2017-11-21 2017-11-17 5.663 73,428 +4,895 0.00% 415,801
2017-11-17 2017-11-15 5.773 68,533 -97,903 0.00% 395,642
2017-11-16 2017-11-14 6.030 166,436 +97,903 0.01% 1,003,677
2017-11-08 2017-11-06 6.043 68,533 -4,895 0.00% 414,122
2017-11-06 2017-11-02 6.165 73,428 -2,447 0.00% 452,701
2017-11-03 2017-11-01 6.325 75,875 -80,771 0.00% 479,877
2017-11-02 2017-10-31 6.214 156,646 -31,819 0.00% 973,439
2017-11-01 2017-10-30 5.896 188,465 +107,694 0.01% 1,111,111
2017-10-30 2017-10-26 6.447 80,771 +4,896 0.00% 520,742
2017-10-27 2017-10-25 6.398 75,875 -9,791 0.00% 485,457
2017-10-26 2017-10-24 6.190 85,666 +4,895 0.00% 530,251
2017-10-25 2017-10-23 6.300 80,771 +4,896 0.00% 508,862
2017-10-24 2017-10-20 6.410 75,875 -9,791 0.00% 486,387
2017-10-23 2017-10-19 5.724 85,666 +7,343 0.00% 490,351
2017-10-09 2017-10-04 6.018 78,323 -2,448 0.00% 471,360
2017-09-29 2017-09-27 5.736 80,771 +4,896 0.00% 463,322
2017-09-22 2017-09-20 6.288 75,875 -53,848 0.00% 477,087
2017-09-21 2017-09-19 5.932 129,723 +46,505 0.00% 769,563
2017-09-19 2017-09-15 5.810 83,218 +7,343 0.00% 483,479
2017-09-18 2017-09-14 6.116 75,875 -2,448 0.00% 464,067
2017-09-15 2017-09-13 6.263 78,323 -7,343 0.00% 490,560
2017-09-14 2017-09-12 5.932 85,666 -2,447 0.00% 508,201
2017-09-13 2017-09-11 5.920 88,113 -100,352 0.00% 521,637
2017-09-12 2017-09-08 5.467 188,465 -2,447 0.01% 1,030,261
2017-09-08 2017-09-06 5.405 190,912 +9,790 0.01% 1,031,938
2017-09-05 2017-09-01 5.258 181,122 +93,009 0.01% 952,380
2017-09-04 2017-08-31 5.209 88,113 -4,896 0.00% 458,998
2017-08-29 2017-08-25 4.878 93,009 +2,448 0.00% 453,722
2017-08-28 2017-08-24 4.731 90,561 -12,238 0.00% 428,460
2017-08-25 2017-08-22 4.866 102,799 -4,895 0.00% 500,220
2017-08-21 2017-08-17 4.596 107,694 +2,447 0.00% 494,999
2017-08-15 2017-08-11 4.449 105,247 +4,896 0.00% 468,272
2017-08-14 2017-08-10 4.891 100,351 +7,342 0.00% 490,768
2017-08-07 2017-08-03 5.234 93,009 +9,791 0.00% 486,782
2017-08-02 2017-07-31 5.209 83,218 +9,790 0.00% 433,499
2017-08-01 2017-07-28 4.719 73,428 -12,238 0.00% 346,501
2017-07-31 2017-07-27 4.633 85,666 -2,447 0.00% 396,901
2017-07-28 2017-07-26 4.707 88,113 +12,238 0.00% 414,718
2017-07-27 2017-07-25 4.523 75,875 -22,029 0.00% 343,168
2017-07-26 2017-07-24 4.572 97,904 +2,448 0.00% 447,601
2017-07-25 2017-07-21 4.658 95,456 -9,791 0.00% 444,599
2017-07-24 2017-07-20 4.633 105,247 +2,448 0.00% 487,622
2017-07-21 2017-07-19 4.743 102,799 -7,343 0.00% 487,620
2017-07-20 2017-07-18 4.498 110,142 +7,343 0.00% 495,451
2017-07-19 2017-07-17 4.437 102,799 +19,581 0.00% 456,120
2017-07-14 2017-07-12 4.253 83,218 +9,790 0.00% 353,939
2017-07-12 2017-07-10 4.118 73,428 -4,895 0.00% 302,401
2017-07-11 2017-07-07 4.131 78,323 -48,952 0.00% 323,520
2017-07-10 2017-07-06 4.118 127,275 +58,742 0.00% 524,160
2017-07-07 2017-07-05 3.984 68,533 -34,266 0.00% 273,001
2017-07-06 2017-07-04 3.738 102,799 -2,448 0.00% 384,300
2017-07-05 2017-07-03 3.824 105,247 +34,267 0.00% 402,481
2017-07-04 2017-06-30 3.665 70,980 -2,448 0.00% 260,129
2017-07-03 2017-06-29 3.555 73,428 -12,238 0.00% 261,000
2017-06-30 2017-06-28 3.420 85,666 -7,343 0.00% 292,951
2017-06-28 2017-06-26 3.456 93,009 -9,790 0.00% 321,481
2017-06-26 2017-06-22 3.346 102,799 +31,819 0.00% 343,980
2017-06-23 2017-06-21 3.530 70,980 -9,791 0.00% 250,559
2017-06-22 2017-06-20 3.567 80,771 +7,343 0.00% 288,091
2017-06-21 2017-06-19 3.505 73,428 +4,895 0.00% 257,400
2017-06-20 2017-06-16 3.481 68,533 -168,884 0.00% 238,561
2017-06-19 2017-06-15 3.273 237,417 +171,332 0.01% 776,971
2017-06-16 2017-06-14 3.322 66,085 -88,114 0.00% 219,510
2017-06-15 2017-06-13 3.407 154,199 +14,686 0.00% 525,422
2017-06-14 2017-06-12 3.162 139,513 +4,895 0.00% 441,180
2017-06-12 2017-06-08 3.015 134,618 +14,686 0.00% 405,901
2017-06-09 2017-06-07 3.089 119,932 +24,476 0.00% 370,439
2017-06-07 2017-06-05 2.917 95,456 +17,133 0.00% 278,459
2017-05-26 2017-05-24 3.126 78,323 -22,028 0.00% 244,800
2017-05-24 2017-05-22 3.224 100,351 -29,372 0.00% 323,489
2017-05-23 2017-05-19 3.150 129,723 -26,923 0.00% 408,631
2017-05-22 2017-05-18 2.942 156,646 +9,790 0.00% 460,800
2017-05-19 2017-05-17 2.966 146,856 +9,791 0.00% 435,601
2017-05-18 2017-05-16 3.052 137,065 +9,790 0.00% 418,319
2017-05-17 2017-05-15 2.966 127,275 -12,238 0.00% 377,520
2017-05-16 2017-05-12 2.844 139,513 +34,266 0.00% 396,720
2017-05-15 2017-05-11 2.844 105,247 +14,686 0.00% 299,281
2017-05-11 2017-05-09 2.917 90,561 -12,238 0.00% 264,180
2017-05-02 2017-04-27 2.942 102,799 +7,343 0.00% 302,400
2017-04-25 2017-04-21 3.078 95,456 -8,074 0.00% 293,782
2017-04-21 2017-04-19 3.053 103,530 +9,631 0.00% 316,051
2017-03-21 2017-03-17 3.676 93,899 +19,261 0.00% 345,150
2017-03-20 2017-03-16 3.738 74,638 +16,854 0.00% 279,001
2017-03-16 2017-03-14 3.501 57,784 -24,077 0.00% 202,320
2017-03-15 2017-03-13 3.589 81,861 -105,937 0.00% 293,761
2017-03-14 2017-03-10 3.427 187,798 +14,446 0.01% 643,501
2017-03-13 2017-03-09 3.501 173,352 +2,408 0.01% 606,961
2017-03-09 2017-03-07 3.576 170,944 +105,937 0.01% 611,309
2017-03-07 2017-03-03 3.464 65,007 -62,599 0.00% 225,180
2017-02-28 2017-02-24 3.638 127,606 +24,076 0.00% 464,279
2017-02-27 2017-02-23 3.913 103,530 +4,816 0.00% 405,062
2017-02-22 2017-02-20 3.352 98,714 -2,408 0.00% 330,869
2017-02-21 2017-02-17 3.289 101,122 +2,408 0.00% 332,640
2017-02-20 2017-02-16 3.289 98,714 +33,707 0.00% 324,719
2017-02-17 2017-02-15 3.140 65,007 +2,408 0.00% 204,120
2017-02-14 2017-02-10 3.128 62,599 -2,408 0.00% 195,779
2017-02-13 2017-02-09 2.990 65,007 -26,484 0.00% 194,400
2017-02-07 2017-02-03 2.828 91,491 +4,815 0.00% 258,779
2017-02-01 2017-01-25 2.766 86,676 +24,077 0.00% 239,760
2016-11-30 2016-11-28 2.629 62,599 +62,599 0.00% 164,579
2016-11-28 2016-11-24 2.617 0 -2,408
2016-11-24 2016-11-22 2.517 2,408 +2,408 0.00% 6,061
2016-11-14 2016-11-10 2.318 0 -31,300
2016-11-02 2016-10-31 2.143 31,300 -26,484 0.00% 67,081
2016-09-08 2016-09-06 2.218 57,784 +7,223 0.00% 128,160
2016-08-19 2016-08-17 2.218 50,561 +24,077 0.00% 112,140
2016-07-06 2016-07-04 2.330 26,484 +425 0.00% 61,710
2016-06-10 2016-06-07 2.127 26,059 +26,059 0.00% 55,440
2007-06-26 2007-06-22 77.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top